History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -126,000 | ||
| 2017-11-13 | 2017-11-09 | 0.255 | 126,000 | -60,000 | 0.00% | 32,130 |
| 2017-10-24 | 2017-10-20 | 0.192 | 186,000 | -210,000 | 0.00% | 35,712 |
| 2017-10-20 | 2017-10-18 | 0.195 | 396,000 | +210,000 | 0.00% | 77,220 |
| 2017-10-12 | 2017-10-10 | 0.199 | 186,000 | -90,000 | 0.00% | 37,014 |
| 2017-10-04 | 2017-09-29 | 0.198 | 276,000 | +90,000 | 0.00% | 54,648 |
| 2017-08-08 | 2017-08-04 | 0.232 | 186,000 | -150,000 | 0.00% | 43,152 |
| 2017-08-01 | 2017-07-28 | 0.178 | 336,000 | -150,000 | 0.00% | 59,808 |
| 2017-07-26 | 2017-07-24 | 0.176 | 486,000 | +150,000 | 0.00% | 85,536 |
| 2017-07-21 | 2017-07-19 | 0.196 | 336,000 | +150,000 | 0.00% | 65,856 |
| 2017-06-28 | 2017-06-26 | 0.153 | 186,000 | -2,520,000 | 0.00% | 28,458 |
| 2017-06-26 | 2017-06-22 | 0.160 | 2,706,000 | +2,400,000 | 0.02% | 432,960 |
| 2017-06-23 | 2017-06-21 | 0.161 | 306,000 | +120,000 | 0.00% | 49,266 |
| 2017-06-09 | 2017-06-07 | 0.156 | 186,000 | -390,000 | 0.00% | 29,016 |
| 2017-06-08 | 2017-06-06 | 0.155 | 576,000 | +390,000 | 0.00% | 89,280 |
| 2017-05-31 | 2017-05-26 | 0.175 | 186,000 | -3,000,000 | 0.00% | 32,550 |
| 2017-05-29 | 2017-05-25 | 0.180 | 3,186,000 | +2,784,000 | 0.02% | 573,480 |
| 2017-05-26 | 2017-05-24 | 0.182 | 402,000 | -3,702,000 | 0.00% | 73,164 |
| 2017-05-25 | 2017-05-23 | 0.169 | 4,104,000 | +3,918,000 | 0.03% | 693,576 |
| 2017-05-24 | 2017-05-22 | 0.190 | 186,000 | -900,000 | 0.00% | 35,340 |
| 2017-05-23 | 2017-05-19 | 0.196 | 1,086,000 | +900,000 | 0.01% | 212,856 |
| 2017-05-16 | 2017-05-12 | 0.206 | 186,000 | -72,000 | 0.00% | 38,316 |
| 2017-05-09 | 2017-05-05 | 0.203 | 258,000 | -36,000 | 0.00% | 52,374 |
| 2017-04-03 | 2017-03-30 | 0.203 | 294,000 | +36,000 | 0.00% | 59,682 |
| 2017-03-27 | 2017-03-23 | 0.219 | 258,000 | -30,000 | 0.00% | 56,502 |
| 2017-03-15 | 2017-03-13 | 0.218 | 288,000 | -18,000 | 0.00% | 62,784 |
| 2017-02-15 | 2017-02-13 | 0.219 | 306,000 | +102,000 | 0.00% | 67,014 |
| 2017-01-11 | 2017-01-09 | 0.225 | 204,000 | +54,000 | 0.00% | 45,900 |
| 2017-01-10 | 2017-01-06 | 0.228 | 150,000 | +66,000 | 0.00% | 34,200 |
| 2016-12-29 | 2016-12-23 | 0.232 | 84,000 | -3,900,000 | 0.00% | 19,488 |
| 2016-12-28 | 2016-12-22 | 0.234 | 3,984,000 | +3,900,000 | 0.03% | 932,256 |
| 2016-11-24 | 2016-11-22 | 0.246 | 84,000 | -102,000 | 0.00% | 20,664 |
| 2016-11-07 | 2016-11-03 | 0.238 | 186,000 | -240,000 | 0.00% | 44,268 |
| 2016-11-01 | 2016-10-28 | 0.248 | 426,000 | +120,000 | 0.00% | 105,648 |
| 2016-10-31 | 2016-10-27 | 0.255 | 306,000 | +60,000 | 0.00% | 78,030 |
| 2016-09-23 | 2016-09-21 | 0.239 | 246,000 | +30,000 | 0.00% | 58,794 |
| 2016-09-13 | 2016-09-09 | 0.255 | 216,000 | -1,200,000 | 0.00% | 55,080 |
| 2016-09-12 | 2016-09-08 | 0.250 | 1,416,000 | -1,800,000 | 0.01% | 354,000 |
| 2016-09-09 | 2016-09-07 | 0.250 | 3,216,000 | +30,000 | 0.02% | 804,000 |
| 2016-09-07 | 2016-09-05 | 0.243 | 3,186,000 | +3,000,000 | 0.02% | 774,198 |
| 2016-08-19 | 2016-08-17 | 0.249 | 186,000 | -240,000 | 0.00% | 46,314 |
| 2016-08-15 | 2016-08-11 | 0.255 | 426,000 | +240,000 | 0.00% | 108,630 |
| 2016-07-21 | 2016-07-19 | 0.310 | 186,000 | -1,200,000 | 0.00% | 57,660 |
| 2016-07-19 | 2016-07-15 | 0.305 | 1,386,000 | +1,200,000 | 0.01% | 422,730 |
| 2016-07-15 | 2016-07-13 | 0.305 | 186,000 | -1,500,000 | 0.00% | 56,730 |
| 2016-07-14 | 2016-07-12 | 0.310 | 1,686,000 | +1,500,000 | 0.01% | 522,660 |
| 2016-07-11 | 2016-07-07 | 0.325 | 186,000 | -3,300,000 | 0.00% | 60,450 |
| 2016-07-08 | 2016-07-06 | 0.325 | 3,486,000 | +102,000 | 0.02% | 1,132,950 |
| 2016-07-07 | 2016-07-05 | 0.335 | 3,384,000 | +3,300,000 | 0.02% | 1,133,640 |
| 2016-07-06 | 2016-07-04 | 0.355 | 84,000 | -3,000,000 | 0.00% | 29,820 |
| 2016-07-05 | 2016-06-30 | 0.355 | 3,084,000 | -1,860,000 | 0.02% | 1,094,820 |
| 2016-07-04 | 2016-06-29 | 0.365 | 4,944,000 | +4,800,000 | 0.03% | 1,804,560 |
| 2016-06-30 | 2016-06-28 | 0.360 | 144,000 | -2,400,000 | 0.00% | 51,840 |
| 2016-06-29 | 2016-06-27 | 0.370 | 2,544,000 | +2,190,000 | 0.02% | 941,280 |
| 2016-06-28 | 2016-06-24 | 0.345 | 354,000 | -240,000 | 0.00% | 122,130 |
| 2016-06-20 | 2016-06-16 | 0.360 | 594,000 | -1,500,000 | 0.00% | 213,840 |
| 2016-06-17 | 2016-06-15 | 0.340 | 2,094,000 | +1,350,000 | 0.01% | 711,960 |
| 2016-06-16 | 2016-06-14 | 0.325 | 744,000 | +120,000 | 0.00% | 241,800 |
| 2016-06-13 | 2016-06-08 | 0.310 | 624,000 | -1,200,000 | 0.00% | 193,440 |
| 2016-06-10 | 2016-06-07 | 0.310 | 1,824,000 | +1,200,000 | 0.01% | 565,440 |
| 2016-06-07 | 2016-06-03 | 0.310 | 624,000 | -1,500,000 | 0.00% | 193,440 |
| 2016-06-06 | 2016-06-02 | 0.310 | 2,124,000 | +1,500,000 | 0.01% | 658,440 |
| 2016-06-01 | 2016-05-30 | 0.315 | 624,000 | -996,000 | 0.00% | 196,560 |
| 2016-05-20 | 2016-05-18 | 0.300 | 1,620,000 | -2,100,000 | 0.01% | 486,000 |
| 2016-05-16 | 2016-05-12 | 0.305 | 3,720,000 | +2,100,000 | 0.02% | 1,134,600 |
| 2016-05-05 | 2016-05-03 | 0.315 | 1,620,000 | -750,000 | 0.01% | 510,300 |
| 2016-05-04 | 2016-04-29 | 0.315 | 2,370,000 | +750,000 | 0.02% | 746,550 |
| 2016-05-03 | 2016-04-28 | 0.315 | 1,620,000 | -630,000 | 0.01% | 510,300 |
| 2016-04-29 | 2016-04-27 | 0.310 | 2,250,000 | +630,000 | 0.02% | 697,500 |
| 2016-04-19 | 2016-04-15 | 0.320 | 1,620,000 | -1,500,000 | 0.01% | 518,400 |
| 2016-04-18 | 2016-04-14 | 0.325 | 3,120,000 | +1,500,000 | 0.02% | 1,014,000 |
| 2016-04-08 | 2016-04-06 | 0.320 | 1,620,000 | -1,200,000 | 0.01% | 518,400 |
| 2016-04-07 | 2016-04-05 | 0.320 | 2,820,000 | +1,200,000 | 0.02% | 902,400 |
| 2016-04-05 | 2016-03-31 | 0.335 | 1,620,000 | -1,500,000 | 0.01% | 542,700 |
| 2016-04-01 | 2016-03-30 | 0.335 | 3,120,000 | +300,000 | 0.02% | 1,045,200 |
| 2016-03-31 | 2016-03-29 | 0.315 | 2,820,000 | +822,000 | 0.02% | 888,300 |
| 2016-03-30 | 2016-03-24 | 0.290 | 1,998,000 | -96,000 | 0.01% | 579,420 |
| 2016-03-29 | 2016-03-23 | 0.280 | 2,094,000 | -198,000 | 0.01% | 586,320 |
| 2016-03-23 | 2016-03-21 | 0.285 | 2,292,000 | -654,000 | 0.02% | 653,220 |
| 2016-03-22 | 2016-03-18 | 0.295 | 2,946,000 | -6,000 | 0.02% | 869,070 |
| 2016-03-21 | 2016-03-17 | 0.300 | 2,952,000 | +1,008,000 | 0.02% | 885,600 |
| 2016-03-18 | 2016-03-16 | 0.300 | 1,944,000 | -600,000 | 0.01% | 583,200 |
| 2016-03-17 | 2016-03-15 | 0.305 | 2,544,000 | +642,000 | 0.02% | 775,920 |
| 2016-03-16 | 2016-03-14 | 0.305 | 1,902,000 | +804,000 | 0.01% | 580,110 |
| 2016-03-15 | 2016-03-11 | 0.310 | 1,098,000 | -354,000 | 0.01% | 340,380 |
| 2016-03-14 | 2016-03-10 | 0.315 | 1,452,000 | +354,000 | 0.01% | 457,380 |
| 2016-03-11 | 2016-03-09 | 0.315 | 1,098,000 | +48,000 | 0.01% | 345,870 |
| 2016-03-10 | 2016-03-08 | 0.320 | 1,050,000 | +96,000 | 0.01% | 336,000 |
| 2016-03-09 | 2016-03-07 | 0.330 | 954,000 | +192,000 | 0.01% | 314,820 |
| 2016-03-02 | 2016-02-29 | 0.345 | 762,000 | -96,000 | 0.01% | 262,890 |
| 2016-03-01 | 2016-02-26 | 0.335 | 858,000 | +96,000 | 0.01% | 287,430 |
| 2016-02-26 | 2016-02-24 | 0.320 | 762,000 | -60,000 | 0.01% | 243,840 |
| 2016-02-22 | 2016-02-18 | 0.335 | 822,000 | -1,026,000 | 0.01% | 275,370 |
| 2016-02-19 | 2016-02-17 | 0.325 | 1,848,000 | +66,000 | 0.01% | 600,600 |
| 2016-02-17 | 2016-02-15 | 0.315 | 1,782,000 | -108,000 | 0.01% | 561,330 |
| 2016-02-16 | 2016-02-12 | 0.300 | 1,890,000 | +108,000 | 0.01% | 567,000 |
| 2016-02-11 | 2016-02-04 | 0.320 | 1,782,000 | -4,566,000 | 0.01% | 570,240 |
| 2016-02-05 | 2016-02-03 | 0.315 | 6,348,000 | +3,900,000 | 0.04% | 1,999,620 |
| 2016-02-04 | 2016-02-02 | 0.320 | 2,448,000 | +96,000 | 0.02% | 783,360 |
| 2016-01-29 | 2016-01-27 | 0.330 | 2,352,000 | +600,000 | 0.02% | 776,160 |
| 2016-01-20 | 2016-01-18 | 0.325 | 1,752,000 | -150,000 | 0.01% | 569,400 |
| 2016-01-18 | 2016-01-14 | 0.360 | 1,902,000 | -1,140,000 | 0.01% | 684,720 |
| 2016-01-15 | 2016-01-13 | 0.375 | 3,042,000 | +150,000 | 0.02% | 1,140,750 |
| 2016-01-14 | 2016-01-12 | 0.370 | 2,892,000 | +2,790,000 | 0.02% | 1,070,040 |
| 2016-01-06 | 2016-01-04 | 0.415 | 102,000 | -7,542,000 | 0.00% | 42,330 |
| 2015-12-30 | 2015-12-28 | 0.415 | 7,644,000 | -48,000 | 0.05% | 3,172,260 |
| 2015-12-28 | 2015-12-22 | 0.405 | 7,692,000 | +7,500,000 | 0.05% | 3,115,260 |
| 2015-12-21 | 2015-12-17 | 0.410 | 192,000 | -300,000 | 0.00% | 78,720 |
| 2015-12-18 | 2015-12-16 | 0.410 | 492,000 | +300,000 | 0.00% | 201,720 |
| 2015-12-16 | 2015-12-14 | 0.390 | 192,000 | -1,458,000 | 0.00% | 74,880 |
| 2015-12-15 | 2015-12-11 | 0.405 | 1,650,000 | -13,452,000 | 0.01% | 668,250 |
| 2015-12-10 | 2015-12-08 | 0.415 | 15,102,000 | -600,000 | 0.10% | 6,267,330 |
| 2015-12-09 | 2015-12-07 | 0.420 | 15,702,000 | +15,600,000 | 0.11% | 6,594,840 |
| 2015-12-04 | 2015-12-02 | 0.425 | 102,000 | -600,000 | 0.00% | 43,350 |
| 2015-12-03 | 2015-12-01 | 0.420 | 702,000 | +600,000 | 0.00% | 294,840 |
| 2015-12-01 | 2015-11-27 | 0.425 | 102,000 | -11,100,000 | 0.00% | 43,350 |
| 2015-11-30 | 2015-11-26 | 0.430 | 11,202,000 | -300,000 | 0.07% | 4,816,860 |
| 2015-11-27 | 2015-11-25 | 0.430 | 11,502,000 | +300,000 | 0.08% | 4,945,860 |
| 2015-11-26 | 2015-11-24 | 0.440 | 11,202,000 | -5,400,000 | 0.07% | 4,928,880 |
| 2015-11-17 | 2015-11-13 | 0.465 | 16,602,000 | -120,000 | 0.11% | 7,719,930 |
| 2015-11-16 | 2015-11-12 | 0.495 | 16,722,000 | +7,020,000 | 0.11% | 8,277,390 |
| 2015-11-13 | 2015-11-11 | 0.490 | 9,702,000 | +9,600,000 | 0.06% | 4,753,980 |
| 2015-10-29 | 2015-10-27 | 0.440 | 102,000 | -1,500,000 | 0.00% | 44,880 |
| 2015-10-26 | 2015-10-22 | 0.440 | 1,602,000 | +1,500,000 | 0.05% | 704,880 |
| 2015-10-19 | 2015-10-15 | 0.485 | 102,000 | -2,994,000 | 0.00% | 49,470 |
| 2015-10-16 | 2015-10-14 | 0.480 | 3,096,000 | +2,394,000 | 0.10% | 1,486,080 |
| 2015-10-15 | 2015-10-13 | 0.510 | 702,000 | +600,000 | 0.02% | 358,020 |
| 2015-09-25 | 2015-09-23 | 0.440 | 102,000 | -900,000 | 0.00% | 44,880 |
| 2015-09-24 | 2015-09-22 | 0.445 | 1,002,000 | +900,000 | 0.03% | 445,890 |
| 2015-09-18 | 2015-09-16 | 0.450 | 102,000 | -120,000 | 0.00% | 45,900 |
| 2015-09-17 | 2015-09-15 | 0.430 | 222,000 | +120,000 | 0.01% | 95,460 |
| 2015-09-15 | 2015-09-11 | 0.460 | 102,000 | -300,000 | 0.00% | 46,920 |
| 2015-09-14 | 2015-09-10 | 0.470 | 402,000 | +300,000 | 0.01% | 188,940 |
| 2015-09-10 | 2015-09-08 | 0.480 | 102,000 | -492,000 | 0.00% | 48,960 |
| 2015-09-09 | 2015-09-07 | 0.455 | 594,000 | -1,008,000 | 0.02% | 270,270 |
| 2015-09-07 | 2015-09-02 | 0.490 | 1,602,000 | -300,000 | 0.07% | 784,980 |
| 2015-09-04 | 2015-09-01 | 0.470 | 1,902,000 | -384,000 | 0.08% | 893,940 |
| 2015-09-02 | 2015-08-31 | 0.500 | 2,286,000 | +2,112,000 | 0.09% | 1,143,000 |
| 2015-08-27 | 2015-08-25 | 0.380 | 174,000 | +42,000 | 0.01% | 66,120 |
| 2015-08-26 | 2015-08-24 | 0.445 | 132,000 | +42,000 | 0.01% | 58,740 |
| 2015-08-25 | 2015-08-21 | 0.560 | 90,000 | -900,000 | 0.00% | 50,400 |
| 2015-08-24 | 2015-08-20 | 0.590 | 990,000 | +330,000 | 0.04% | 584,100 |
| 2015-08-21 | 2015-08-19 | 0.630 | 660,000 | +600,000 | 0.03% | 415,800 |
| 2015-08-20 | 2015-08-18 | 0.630 | 60,000 | -204,000 | 0.00% | 37,800 |
| 2015-08-19 | 2015-08-17 | 0.630 | 264,000 | +240,000 | 0.01% | 166,320 |
| 2015-08-18 | 2015-08-14 | 0.650 | 24,000 | -300,000 | 0.00% | 15,600 |
| 2015-08-14 | 2015-08-12 | 0.710 | 324,000 | +300,000 | 0.01% | 230,040 |
| 2015-08-03 | 2015-07-30 | 0.780 | 24,000 | -600,000 | 0.00% | 18,720 |
| 2015-07-29 | 2015-07-27 | 0.850 | 624,000 | +600,000 | 0.03% | 530,400 |
| 2015-07-27 | 2015-07-23 | 0.940 | 24,000 | -240,000 | 0.00% | 22,560 |
| 2015-07-24 | 2015-07-22 | 0.940 | 264,000 | -180,000 | 0.01% | 248,160 |
| 2015-07-23 | 2015-07-21 | 0.980 | 444,000 | +180,000 | 0.02% | 435,120 |
| 2015-07-22 | 2015-07-20 | 0.970 | 264,000 | +240,000 | 0.01% | 256,080 |
| 2015-07-21 | 2015-07-17 | 0.950 | 24,000 | -600,000 | 0.00% | 22,800 |
| 2015-07-20 | 2015-07-16 | 0.940 | 624,000 | +360,000 | 0.03% | 586,560 |
| 2015-07-17 | 2015-07-15 | 0.950 | 264,000 | -660,000 | 0.01% | 250,800 |
| 2015-07-16 | 2015-07-14 | 0.980 | 924,000 | +900,000 | 0.04% | 905,520 |
| 2015-07-15 | 2015-07-13 | 0.950 | 24,000 | -1,140,000 | 0.00% | 22,800 |
| 2015-07-14 | 2015-07-10 | 0.950 | 1,164,000 | +480,000 | 0.05% | 1,105,800 |
| 2015-07-08 | 2015-07-06 | 0.730 | 684,000 | -60,000 | 0.03% | 499,320 |
| 2015-07-07 | 2015-07-03 | 0.870 | 744,000 | -96,000 | 0.03% | 647,280 |
| 2015-06-30 | 2015-06-26 | 1.040 | 840,000 | +96,000 | 0.03% | 873,600 |
| 2015-06-29 | 2015-06-25 | 1.060 | 744,000 | +480,000 | 0.03% | 788,640 |
| 2015-06-25 | 2015-06-23 | 0.900 | 264,000 | +120,000 | 0.01% | 237,600 |
| 2015-06-24 | 2015-06-22 | 0.950 | 144,000 | +60,000 | 0.01% | 136,800 |
| 2015-06-22 | 2015-06-18 | 1.100 | 84,000 | -450,000 | 0.00% | 92,400 |
| 2015-06-19 | 2015-06-17 | 1.130 | 534,000 | -180,000 | 0.02% | 603,420 |
| 2015-06-18 | 2015-06-16 | 1.170 | 714,000 | -1,716,000 | 0.03% | 835,380 |
| 2015-06-17 | 2015-06-15 | 1.180 | 2,430,000 | +510,000 | 0.10% | 2,867,400 |
| 2015-06-16 | 2015-06-12 | 1.120 | 1,920,000 | -6,840,000 | 0.08% | 2,150,400 |
| 2015-06-15 | 2015-06-11 | 1.030 | 8,760,000 | -6,900,000 | 0.36% | 9,022,800 |
| 2015-06-12 | 2015-06-10 | 1.000 | 15,660,000 | -390,000 | 0.64% | 15,660,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 16,050,000 | +6,150,000 | 0.65% | 16,371,000 |
| 2015-06-10 | 2015-06-08 | 1.090 | 9,900,000 | +9,744,000 | 0.40% | 10,791,000 |
| 2015-05-27 | 2015-05-22 | 0.880 | 156,000 | -48,000 | 0.01% | 137,280 |
| 2015-05-19 | 2015-05-15 | 0.710 | 204,000 | +60,000 | 0.01% | 144,840 |
| 2015-05-18 | 2015-05-14 | 0.740 | 144,000 | -120,000 | 0.01% | 106,560 |
| 2015-05-15 | 2015-05-13 | 0.690 | 264,000 | +48,000 | 0.01% | 182,160 |
| 2015-05-14 | 2015-05-12 | 0.710 | 216,000 | +120,000 | 0.01% | 153,360 |
| 2015-05-06 | 2015-05-04 | 0.820 | 96,000 | -120,000 | 0.02% | 78,720 |
| 2015-05-05 | 2015-04-30 | 0.820 | 216,000 | -30,000 | 0.04% | 177,120 |
| 2015-05-04 | 2015-04-29 | 0.780 | 246,000 | +150,000 | 0.04% | 191,880 |
| 2015-04-30 | 2015-04-28 | 0.830 | 96,000 | -210,000 | 0.02% | 79,680 |
| 2015-04-29 | 2015-04-27 | 0.760 | 306,000 | +210,000 | 0.05% | 232,560 |
| 2015-04-28 | 2015-04-24 | 0.830 | 96,000 | -30,000 | 0.02% | 79,680 |
| 2015-04-27 | 2015-04-23 | 0.840 | 126,000 | -66,000 | 0.02% | 105,840 |
| 2015-04-24 | 2015-04-22 | 0.910 | 192,000 | -360,000 | 0.03% | 174,720 |
| 2015-04-23 | 2015-04-21 | 0.910 | 552,000 | +96,000 | 0.09% | 502,320 |
| 2015-04-22 | 2015-04-20 | 0.900 | 456,000 | -12,000 | 0.07% | 410,400 |
| 2015-04-21 | 2015-04-17 | 1.140 | 468,000 | +420,000 | 0.08% | 533,520 |
| 2015-04-20 | 2015-04-16 | 1.120 | 48,000 | +48,000 | 0.01% | 53,760 |
| 2015-04-08 | 2015-04-01 | 2.227 | 0 | -20,652 | ||
| 2015-04-02 | 2015-03-31 | 2.034 | 20,652 | +20,652 | 0.01% | 42,000 |
| 2015-02-11 | 2015-02-09 | 1.695 | 0 | -8,261 | ||
| 2015-02-03 | 2015-01-30 | 2.034 | 8,261 | -12,391 | 0.00% | 16,800 |
| 2014-12-11 | 2014-12-09 | 1.743 | 20,652 | -173,478 | 0.01% | 36,000 |
| 2014-12-10 | 2014-12-08 | 1.767 | 194,130 | +140,434 | 0.08% | 343,099 |
| 2014-12-09 | 2014-12-05 | 1.840 | 53,696 | +33,044 | 0.02% | 98,801 |
| 2014-12-08 | 2014-12-04 | 1.864 | 20,652 | -12,391 | 0.01% | 38,500 |
| 2014-12-04 | 2014-12-02 | 1.792 | 33,043 | -70,218 | 0.01% | 59,199 |
| 2014-12-03 | 2014-12-01 | 1.695 | 103,261 | +49,565 | 0.04% | 175,000 |
| 2014-12-02 | 2014-11-28 | 1.816 | 53,696 | +12,392 | 0.02% | 97,501 |
| 2014-12-01 | 2014-11-27 | 1.840 | 41,304 | +8,261 | 0.02% | 75,999 |
| 2014-11-28 | 2014-11-26 | 1.913 | 33,043 | +8,260 | 0.01% | 63,199 |
| 2014-11-25 | 2014-11-21 | 1.816 | 24,783 | -4,130 | 0.01% | 45,001 |
| 2014-11-24 | 2014-11-20 | 1.888 | 28,913 | -41,304 | 0.01% | 54,600 |
| 2014-11-21 | 2014-11-19 | 1.937 | 70,217 | +33,043 | 0.03% | 135,999 |
| 2014-11-20 | 2014-11-18 | 2.082 | 37,174 | +24,783 | 0.01% | 77,400 |
| 2014-11-19 | 2014-11-17 | 2.179 | 12,391 | -39,652 | 0.00% | 26,999 |
| 2014-11-18 | 2014-11-14 | 2.179 | 52,043 | +24,782 | 0.02% | 113,399 |
| 2014-11-14 | 2014-11-12 | 2.227 | 27,261 | +12,391 | 0.01% | 60,720 |
| 2014-11-13 | 2014-11-11 | 2.276 | 14,870 | +2,479 | 0.01% | 33,841 |
| 2014-11-12 | 2014-11-10 | 2.324 | 12,391 | -495,652 | 0.00% | 28,799 |
| 2014-11-11 | 2014-11-07 | 2.276 | 508,043 | +41,304 | 0.20% | 1,156,199 |
| 2014-11-10 | 2014-11-06 | 2.227 | 466,739 | +363,478 | 0.18% | 1,039,600 |
| 2014-11-07 | 2014-11-05 | 2.324 | 103,261 | +74,348 | 0.04% | 240,000 |
| 2014-11-06 | 2014-11-04 | 2.276 | 28,913 | -12,391 | 0.01% | 65,800 |
| 2014-11-05 | 2014-11-03 | 2.348 | 41,304 | +41,304 | 0.02% | 96,999 |
| 2014-10-28 | 2014-10-24 | 2.445 | 0 | -24,783 | ||
| 2014-10-24 | 2014-10-22 | 2.445 | 24,783 | +24,783 | 0.01% | 60,601 |
| 2014-10-22 | 2014-10-20 | 2.445 | 0 | -16,522 | ||
| 2014-10-20 | 2014-10-16 | 2.542 | 16,522 | +16,522 | 0.01% | 42,001 |
| 2014-10-14 | 2014-10-10 | 2.808 | 0 | -8,261 | ||
| 2014-09-24 | 2014-09-22 | 2.881 | 8,261 | +8,261 | 0.00% | 23,800 |
| 2014-09-05 | 2014-09-03 | 2.857 | 0 | -8,261 | ||
| 2014-09-04 | 2014-09-02 | 2.760 | 8,261 | +8,261 | 0.00% | 22,800 |
| 2014-08-25 | 2014-08-21 | 2.978 | 0 | -24,783 | ||
| 2014-08-15 | 2014-08-13 | 3.051 | 24,783 | -185,869 | 0.01% | 75,601 |
| 2014-08-11 | 2014-08-07 | 3.244 | 210,652 | -8,261 | 0.10% | 683,399 |
| 2014-08-08 | 2014-08-06 | 3.051 | 218,913 | +16,522 | 0.10% | 667,800 |
| 2014-08-07 | 2014-08-05 | 2.857 | 202,391 | +8,261 | 0.09% | 578,199 |
| 2014-08-06 | 2014-08-04 | 2.833 | 194,130 | +194,130 | 0.09% | 549,899 |
| 2014-07-23 | 2014-07-21 | 2.373 | 0 | -8,261 | ||
| 2014-07-22 | 2014-07-18 | 2.324 | 8,261 | +8,261 | 0.00% | 19,200 |
| 2014-07-21 | 2014-07-17 | 2.421 | 0 | -103,261 | ||
| 2014-07-18 | 2014-07-16 | 2.445 | 103,261 | -58,652 | 0.05% | 252,500 |
| 2014-07-17 | 2014-07-15 | 2.421 | 161,913 | +24,783 | 0.08% | 392,000 |
| 2014-07-16 | 2014-07-14 | 2.591 | 137,130 | +11,565 | 0.06% | 355,239 |
| 2014-07-15 | 2014-07-11 | 2.663 | 125,565 | +84,261 | 0.06% | 334,399 |
| 2014-07-14 | 2014-07-10 | 2.663 | 41,304 | -8,261 | 0.02% | 109,999 |
| 2014-07-11 | 2014-07-09 | 2.663 | 49,565 | +12,391 | 0.02% | 131,999 |
| 2014-07-10 | 2014-07-08 | 2.833 | 37,174 | -16,522 | 0.02% | 105,300 |
| 2014-07-09 | 2014-07-07 | 2.857 | 53,696 | -8,261 | 0.03% | 153,401 |
| 2014-07-08 | 2014-07-04 | 2.929 | 61,957 | +37,174 | 0.03% | 181,501 |
| 2014-07-07 | 2014-07-03 | 2.978 | 24,783 | +16,522 | 0.01% | 73,801 |
| 2014-07-04 | 2014-07-02 | 3.075 | 8,261 | -8,261 | 0.00% | 25,400 |
| 2014-07-03 | 2014-06-30 | 3.172 | 16,522 | -16,521 | 0.01% | 52,401 |
| 2014-07-02 | 2014-06-27 | 3.075 | 33,043 | +24,782 | 0.02% | 101,599 |
| 2014-06-27 | 2014-06-25 | 3.220 | 8,261 | +8,261 | 0.00% | 26,600 |
| 2014-06-24 | 2014-06-20 | 3.147 | 0 | -1,652 | ||
| 2014-06-23 | 2014-06-19 | 3.075 | 1,652 | +1,652 | 0.00% | 5,079 |
| 2014-06-20 | 2014-06-18 | 3.099 | 0 | -21,478 | ||
| 2014-06-19 | 2014-06-17 | 3.075 | 21,478 | +16,521 | 0.01% | 66,039 |
| 2014-06-17 | 2014-06-13 | 3.075 | 4,957 | -132,173 | 0.00% | 15,241 |
| 2014-06-16 | 2014-06-12 | 3.026 | 137,130 | +3,304 | 0.06% | 414,999 |
| 2014-06-13 | 2014-06-11 | 3.026 | 133,826 | +130,522 | 0.06% | 405,000 |
| 2014-06-12 | 2014-06-10 | 3.172 | 3,304 | +1,652 | 0.00% | 10,479 |
| 2014-06-11 | 2014-06-09 | 3.026 | 1,652 | -1,652 | 0.00% | 4,999 |
| 2014-06-10 | 2014-06-06 | 3.099 | 3,304 | -4,131 | 0.00% | 10,239 |
| 2014-06-05 | 2014-06-03 | 3.437 | 7,435 | +103 | 0.00% | 25,556 |
| 2014-05-28 | 2014-05-26 | 3.290 | 7,332 | -1,629 | 0.00% | 24,122 |
| 2014-05-27 | 2014-05-23 | 3.364 | 8,961 | -814 | 0.00% | 30,141 |
| 2014-05-23 | 2014-05-21 | 3.339 | 9,775 | +814 | 0.01% | 32,639 |
| 2014-05-20 | 2014-05-16 | 3.388 | 8,961 | +1,629 | 0.00% | 30,361 |
| 2014-05-19 | 2014-05-15 | 3.413 | 7,332 | -3,258 | 0.00% | 25,022 |
| 2014-05-08 | 2014-05-05 | 3.290 | 10,590 | -6,517 | 0.01% | 34,840 |
| 2014-05-02 | 2014-04-29 | 3.241 | 17,107 | +9,775 | 0.01% | 55,440 |
| 2014-04-30 | 2014-04-28 | 3.364 | 7,332 | -6,516 | 0.00% | 24,662 |
| 2014-04-29 | 2014-04-25 | 3.388 | 13,848 | +3,258 | 0.01% | 46,919 |
| 2014-04-24 | 2014-04-22 | 3.413 | 10,590 | +3,258 | 0.01% | 36,140 |
| 2014-04-22 | 2014-04-16 | 3.413 | 7,332 | -6,516 | 0.00% | 25,022 |
| 2014-04-17 | 2014-04-15 | 3.413 | 13,848 | +3,258 | 0.01% | 47,259 |
| 2014-04-16 | 2014-04-14 | 3.462 | 10,590 | -6,517 | 0.01% | 36,660 |
| 2014-04-15 | 2014-04-11 | 3.535 | 17,107 | +3,259 | 0.01% | 60,480 |
| 2014-04-11 | 2014-04-09 | 3.609 | 13,848 | +6,516 | 0.01% | 49,978 |
| 2014-03-24 | 2014-03-20 | 3.585 | 7,332 | -20,365 | 0.00% | 26,282 |
| 2014-03-07 | 2014-03-05 | 3.756 | 27,697 | +7,332 | 0.01% | 104,041 |
| 2014-02-27 | 2014-02-25 | 3.855 | 20,365 | +4,073 | 0.01% | 78,499 |
| 2014-02-26 | 2014-02-24 | 3.855 | 16,292 | +16,292 | 0.01% | 62,799 |
| 2014-02-13 | 2014-02-11 | 3.928 | 0 | -12,219 | ||
| 2014-02-05 | 2014-01-30 | 3.437 | 12,219 | -32,585 | 0.01% | 41,999 |
| 2014-02-04 | 2014-01-28 | 3.462 | 44,804 | +32,585 | 0.02% | 155,101 |
| 2014-01-29 | 2014-01-27 | 3.388 | 12,219 | +4,073 | 0.01% | 41,399 |
| 2014-01-28 | 2014-01-24 | 3.486 | 8,146 | +4,073 | 0.00% | 28,400 |
| 2014-01-27 | 2014-01-23 | 3.486 | 4,073 | +4,073 | 0.00% | 14,200 |
| 2013-10-07 | 2013-10-03 | 4.591 | 0 | -6,517 | ||
| 2013-09-19 | 2013-09-17 | 5.082 | 6,517 | -13,848 | 0.00% | 33,120 |
| 2013-09-18 | 2013-09-16 | 5.352 | 20,365 | +20,365 | 0.01% | 108,998 |
| 2013-09-17 | 2013-09-13 | 5.279 | 0 | -20,365 | ||
| 2013-09-16 | 2013-09-12 | 5.254 | 20,365 | +20,365 | 0.01% | 106,998 |
| 2013-09-02 | 2013-08-29 | 5.352 | 0 | -1,629 | ||
| 2013-08-30 | 2013-08-28 | 5.328 | 1,629 | -18,736 | 0.00% | 8,679 |
| 2013-08-29 | 2013-08-27 | 5.352 | 20,365 | +20,365 | 0.01% | 108,998 |
| 2013-08-27 | 2013-08-23 | 5.303 | 0 | -33,399 | ||
| 2013-08-26 | 2013-08-22 | 5.180 | 33,399 | +21,180 | 0.02% | 173,019 |
| 2013-08-23 | 2013-08-21 | 5.058 | 12,219 | +4,073 | 0.01% | 61,799 |
| 2013-08-22 | 2013-08-20 | 5.009 | 8,146 | -61,096 | 0.00% | 40,799 |
| 2013-08-21 | 2013-08-19 | 5.180 | 69,242 | +69,242 | 0.04% | 358,699 |
| 2013-08-20 | 2013-08-16 | 5.229 | 0 | -8,146 | ||
| 2013-08-19 | 2013-08-15 | 5.254 | 8,146 | +8,146 | 0.00% | 42,799 |
| 2013-03-14 | 2013-03-12 | 6.261 | 0 | -14,663 | ||
| 2013-03-12 | 2013-03-08 | 6.212 | 14,663 | +14,663 | 0.01% | 91,080 |
| 2013-01-22 | 2013-01-18 | 3.241 | 0 | -4,073 | ||
| 2013-01-10 | 2013-01-08 | 3.044 | 4,073 | -6,517 | 0.00% | 12,400 |
| 2013-01-09 | 2013-01-07 | 2.995 | 10,590 | +10,590 | 0.01% | 31,720 |
| 2011-11-30 | 2011-11-28 | 4.005 | 0 | -3,745 | ||
| 2011-11-29 | 2011-11-25 | 4.005 | 3,745 | +3,745 | 0.00% | 14,998 |
| 2011-05-03 | 2011-04-28 | 6.023 | 0 | -13,880 | ||
| 2011-04-29 | 2011-04-27 | 6.160 | 13,880 | +10,227 | 0.01% | 85,499 |
| 2011-04-28 | 2011-04-26 | 6.160 | 3,653 | +3,653 | 0.00% | 22,502 |
| 2011-04-20 | 2011-04-18 | 5.558 | 0 | -14,611 | ||
| 2011-04-19 | 2011-04-15 | 5.530 | 14,611 | +14,611 | 0.01% | 80,801 |
| 2011-03-31 | 2011-03-29 | 5.147 | 0 | -4,383 | ||
| 2011-03-17 | 2011-03-15 | 5.037 | 4,383 | -8,767 | 0.00% | 22,079 |
| 2011-03-03 | 2011-03-01 | 5.558 | 13,150 | +5,845 | 0.01% | 73,082 |
| 2011-03-02 | 2011-02-28 | 5.558 | 7,305 | +7,305 | 0.00% | 40,598 |
| 2011-02-28 | 2011-02-24 | 4.873 | 0 | -24,108 | ||
| 2011-02-24 | 2011-02-22 | 5.339 | 24,108 | -25,569 | 0.02% | 128,701 |
| 2011-02-23 | 2011-02-21 | 5.421 | 49,677 | +49,677 | 0.03% | 269,283 |
| 2010-09-20 | 2010-09-16 | 4.134 | 0 | -10,958 | ||
| 2010-09-13 | 2010-09-09 | 4.326 | 10,958 | -3,653 | 0.01% | 47,400 |
| 2010-09-09 | 2010-09-07 | 4.625 | 14,611 | -16,917 | 0.01% | 67,569 |
| 2010-09-01 | 2010-08-30 | 4.567 | 31,528 | -35,030 | 0.02% | 144,002 |
| 2010-08-31 | 2010-08-27 | 4.567 | 66,558 | +35,030 | 0.05% | 304,000 |
| 2010-08-27 | 2010-08-25 | 4.710 | 31,528 | +17,516 | 0.02% | 148,502 |
| 2010-08-26 | 2010-08-24 | 4.767 | 14,012 | -10,509 | 0.01% | 66,799 |
| 2010-08-23 | 2010-08-19 | 4.710 | 24,521 | -87,577 | 0.02% | 115,498 |
| 2010-08-20 | 2010-08-18 | 4.824 | 112,098 | +73,564 | 0.08% | 540,801 |
| 2010-08-19 | 2010-08-17 | 4.881 | 38,534 | -10,509 | 0.03% | 188,102 |
| 2010-08-18 | 2010-08-16 | 4.939 | 49,043 | +17,515 | 0.04% | 242,201 |
| 2010-08-17 | 2010-08-13 | 4.767 | 31,528 | +17,516 | 0.02% | 150,302 |
| 2010-08-13 | 2010-08-11 | 4.653 | 14,012 | -17,516 | 0.01% | 65,199 |
| 2010-08-05 | 2010-08-03 | 4.767 | 31,528 | -3,503 | 0.02% | 150,302 |
| 2010-08-04 | 2010-08-02 | 4.796 | 35,031 | -7,006 | 0.03% | 168,002 |
| 2010-08-03 | 2010-07-30 | 4.939 | 42,037 | +24,522 | 0.03% | 207,602 |
| 2010-07-28 | 2010-07-26 | 4.539 | 17,515 | -7,006 | 0.01% | 79,499 |
| 2010-07-27 | 2010-07-23 | 4.453 | 24,521 | +7,006 | 0.02% | 109,198 |
| 2010-07-22 | 2010-07-20 | 4.567 | 17,515 | -28,025 | 0.01% | 79,999 |
| 2010-07-21 | 2010-07-19 | 4.682 | 45,540 | +3,503 | 0.03% | 213,201 |
| 2010-07-20 | 2010-07-16 | 4.853 | 42,037 | -11,910 | 0.03% | 204,002 |
| 2010-07-19 | 2010-07-15 | 4.625 | 53,947 | +10,509 | 0.04% | 249,480 |
| 2010-07-16 | 2010-07-14 | 4.796 | 43,438 | +7,006 | 0.03% | 208,320 |
| 2010-07-15 | 2010-07-13 | 4.339 | 36,432 | 0.03% | 158,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy