History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -45,560,000 | ||
| 2021-04-27 | 2021-04-23 | 0.167 | 45,560,000 | +234,000 | 0.59% | 7,608,520 |
| 2021-02-16 | 2021-02-09 | 0.167 | 45,326,000 | +240,000 | 0.30% | 7,569,442 |
| 2019-04-29 | 2019-04-25 | 0.167 | 45,086,000 | +120,000 | 0.30% | 7,529,362 |
| 2018-04-09 | 2018-04-04 | 0.167 | 44,966,000 | -1,414,000 | 0.30% | 7,509,322 |
| 2017-12-07 | 2017-12-05 | 0.182 | 46,380,000 | -516,000 | 0.31% | 8,441,160 |
| 2017-12-04 | 2017-11-30 | 0.178 | 46,896,000 | -60,000 | 0.31% | 8,347,488 |
| 2017-12-01 | 2017-11-29 | 0.184 | 46,956,000 | -90,000 | 0.31% | 8,639,904 |
| 2017-11-30 | 2017-11-28 | 0.184 | 47,046,000 | -334,000 | 0.31% | 8,656,464 |
| 2017-11-27 | 2017-11-23 | 0.229 | 47,380,000 | +30,000 | 0.32% | 10,850,020 |
| 2017-11-23 | 2017-11-21 | 0.222 | 47,350,000 | +48,000 | 0.32% | 10,511,700 |
| 2017-11-21 | 2017-11-17 | 0.234 | 47,302,000 | -96,000 | 0.32% | 11,068,668 |
| 2017-11-17 | 2017-11-15 | 0.232 | 47,398,000 | -294,000 | 0.32% | 10,996,336 |
| 2017-11-16 | 2017-11-14 | 0.239 | 47,692,000 | +126,000 | 0.32% | 11,398,388 |
| 2017-11-14 | 2017-11-10 | 0.234 | 47,566,000 | -1,494,000 | 0.32% | 11,130,444 |
| 2017-11-13 | 2017-11-09 | 0.255 | 49,060,000 | -120,000 | 0.33% | 12,510,300 |
| 2017-11-10 | 2017-11-08 | 0.255 | 49,180,000 | -480,000 | 0.33% | 12,540,900 |
| 2017-11-09 | 2017-11-07 | 0.255 | 49,660,000 | +864,000 | 0.33% | 12,663,300 |
| 2017-11-08 | 2017-11-06 | 0.245 | 48,796,000 | -834,000 | 0.33% | 11,955,020 |
| 2017-11-07 | 2017-11-03 | 0.232 | 49,630,000 | +2,640,000 | 0.33% | 11,514,160 |
| 2017-10-26 | 2017-10-24 | 0.189 | 46,990,000 | -150,000 | 0.31% | 8,881,110 |
| 2017-10-25 | 2017-10-23 | 0.190 | 47,140,000 | -18,000 | 0.32% | 8,956,600 |
| 2017-10-20 | 2017-10-18 | 0.195 | 47,158,000 | -120,000 | 0.32% | 9,195,810 |
| 2017-10-17 | 2017-10-13 | 0.198 | 47,278,000 | -10,000 | 0.32% | 9,361,044 |
| 2017-10-10 | 2017-10-06 | 0.196 | 47,288,000 | -6,600,000 | 0.32% | 9,268,448 |
| 2017-10-06 | 2017-10-03 | 0.195 | 53,888,000 | -24,000 | 0.36% | 10,508,160 |
| 2017-10-04 | 2017-09-29 | 0.198 | 53,912,000 | +4,842,000 | 0.36% | 10,674,576 |
| 2017-10-03 | 2017-09-28 | 0.195 | 49,070,000 | +600,000 | 0.33% | 9,568,650 |
| 2017-09-28 | 2017-09-26 | 0.195 | 48,470,000 | +1,200,000 | 0.32% | 9,451,650 |
| 2017-09-18 | 2017-09-14 | 0.195 | 47,270,000 | -6,000,000 | 0.32% | 9,217,650 |
| 2017-09-13 | 2017-09-11 | 0.195 | 53,270,000 | +6,000,000 | 0.36% | 10,387,650 |
| 2017-09-06 | 2017-09-04 | 0.194 | 47,270,000 | -120,000 | 0.32% | 9,170,380 |
| 2017-09-01 | 2017-08-30 | 0.191 | 47,390,000 | +120,000 | 0.32% | 9,051,490 |
| 2017-08-28 | 2017-08-24 | 0.194 | 47,270,000 | -300,000 | 0.32% | 9,170,380 |
| 2017-08-25 | 2017-08-22 | 0.183 | 47,570,000 | -1,482,000 | 0.32% | 8,705,310 |
| 2017-08-21 | 2017-08-17 | 0.192 | 49,052,000 | +300,000 | 0.33% | 9,417,984 |
| 2017-08-16 | 2017-08-14 | 0.211 | 48,752,000 | +60,000 | 0.33% | 10,286,672 |
| 2017-08-15 | 2017-08-11 | 0.210 | 48,692,000 | -144,000 | 0.33% | 10,225,320 |
| 2017-08-11 | 2017-08-09 | 0.218 | 48,836,000 | -120,000 | 0.33% | 10,646,248 |
| 2017-08-09 | 2017-08-07 | 0.236 | 48,956,000 | -66,000 | 0.33% | 11,553,616 |
| 2017-08-08 | 2017-08-04 | 0.232 | 49,022,000 | -102,000 | 0.33% | 11,373,104 |
| 2017-08-07 | 2017-08-03 | 0.239 | 49,124,000 | -108,000 | 0.33% | 11,740,636 |
| 2017-08-04 | 2017-08-02 | 0.212 | 49,232,000 | -30,000 | 0.33% | 10,437,184 |
| 2017-08-03 | 2017-08-01 | 0.200 | 49,262,000 | +102,000 | 0.33% | 9,852,400 |
| 2017-07-26 | 2017-07-24 | 0.176 | 49,160,000 | +600,000 | 0.33% | 8,652,160 |
| 2017-07-25 | 2017-07-21 | 0.180 | 48,560,000 | +354,000 | 0.33% | 8,740,800 |
| 2017-07-24 | 2017-07-20 | 0.188 | 48,206,000 | +900,000 | 0.32% | 9,062,728 |
| 2017-07-20 | 2017-07-18 | 0.198 | 47,306,000 | +60,000 | 0.32% | 9,366,588 |
| 2017-07-19 | 2017-07-17 | 0.201 | 47,246,000 | +102,000 | 0.32% | 9,496,446 |
| 2017-07-18 | 2017-07-14 | 0.189 | 47,144,000 | -120,000 | 0.32% | 8,910,216 |
| 2017-07-12 | 2017-07-10 | 0.183 | 47,264,000 | -1,224,000 | 0.32% | 8,649,312 |
| 2017-07-11 | 2017-07-07 | 0.182 | 48,488,000 | +600,000 | 0.32% | 8,824,816 |
| 2017-07-10 | 2017-07-06 | 0.139 | 47,888,000 | +108,000 | 0.32% | 6,656,432 |
| 2017-07-07 | 2017-07-05 | 0.122 | 47,780,000 | +30,000 | 0.32% | 5,829,160 |
| 2017-07-06 | 2017-07-04 | 0.112 | 47,750,000 | -120,000 | 0.32% | 5,348,000 |
| 2017-07-05 | 2017-07-03 | 0.113 | 47,870,000 | -414,000 | 0.32% | 5,409,310 |
| 2017-07-03 | 2017-06-29 | 0.120 | 48,284,000 | -192,000 | 0.32% | 5,794,080 |
| 2017-06-30 | 2017-06-28 | 0.121 | 48,476,000 | -56,748,000 | 0.32% | 5,865,596 |
| 2017-06-29 | 2017-06-27 | 0.142 | 105,224,000 | -60,000 | 0.70% | 14,941,808 |
| 2017-06-28 | 2017-06-26 | 0.153 | 105,284,000 | -900,000 | 0.70% | 16,108,452 |
| 2017-06-27 | 2017-06-23 | 0.158 | 106,184,000 | +180,000 | 0.71% | 16,777,072 |
| 2017-06-26 | 2017-06-22 | 0.160 | 106,004,000 | +900,000 | 0.71% | 16,960,640 |
| 2017-06-23 | 2017-06-21 | 0.161 | 105,104,000 | -24,000 | 0.70% | 16,921,744 |
| 2017-06-22 | 2017-06-20 | 0.163 | 105,128,000 | +144,000 | 0.70% | 17,135,864 |
| 2017-06-21 | 2017-06-19 | 0.155 | 104,984,000 | +564,000 | 0.70% | 16,272,520 |
| 2017-06-16 | 2017-06-14 | 0.155 | 104,420,000 | +120,000 | 0.70% | 16,185,100 |
| 2017-06-12 | 2017-06-08 | 0.157 | 104,300,000 | -318,000 | 0.70% | 16,375,100 |
| 2017-06-09 | 2017-06-07 | 0.156 | 104,618,000 | -1,458,000 | 0.70% | 16,320,408 |
| 2017-06-08 | 2017-06-06 | 0.155 | 106,076,000 | +2,790,000 | 0.71% | 16,441,780 |
| 2017-06-07 | 2017-06-05 | 0.165 | 103,286,000 | +960,000 | 0.69% | 17,042,190 |
| 2017-06-02 | 2017-05-31 | 0.166 | 102,326,000 | +18,000 | 0.68% | 16,986,116 |
| 2017-06-01 | 2017-05-29 | 0.169 | 102,308,000 | -66,000 | 0.68% | 17,290,052 |
| 2017-05-31 | 2017-05-26 | 0.175 | 102,374,000 | -504,000 | 0.69% | 17,915,450 |
| 2017-05-29 | 2017-05-25 | 0.180 | 102,878,000 | -1,080,000 | 0.69% | 18,518,040 |
| 2017-05-26 | 2017-05-24 | 0.182 | 103,958,000 | -1,944,000 | 0.70% | 18,920,356 |
| 2017-05-25 | 2017-05-23 | 0.169 | 105,902,000 | +60,558,000 | 0.71% | 17,897,438 |
| 2017-05-24 | 2017-05-22 | 0.190 | 45,344,000 | +1,680,000 | 0.30% | 8,615,360 |
| 2017-05-23 | 2017-05-19 | 0.196 | 43,664,000 | +720,000 | 0.29% | 8,558,144 |
| 2017-05-19 | 2017-05-17 | 0.199 | 42,944,000 | -12,000 | 0.29% | 8,545,856 |
| 2017-05-18 | 2017-05-16 | 0.202 | 42,956,000 | -1,470,000 | 0.29% | 8,677,112 |
| 2017-05-17 | 2017-05-15 | 0.212 | 44,426,000 | +1,350,000 | 0.30% | 9,418,312 |
| 2017-05-16 | 2017-05-12 | 0.206 | 43,076,000 | +3,102,000 | 0.29% | 8,873,656 |
| 2017-05-15 | 2017-05-11 | 0.202 | 39,974,000 | -360,000 | 0.27% | 8,074,748 |
| 2017-05-05 | 2017-05-02 | 0.201 | 40,334,000 | -30,000 | 0.27% | 8,107,134 |
| 2017-05-02 | 2017-04-27 | 0.201 | 40,364,000 | +390,000 | 0.27% | 8,113,164 |
| 2017-04-28 | 2017-04-26 | 0.203 | 39,974,000 | -48,000 | 0.27% | 8,114,722 |
| 2017-04-27 | 2017-04-25 | 0.204 | 40,022,000 | +198,000 | 0.27% | 8,164,488 |
| 2017-04-26 | 2017-04-24 | 0.203 | 39,824,000 | -306,000 | 0.27% | 8,084,272 |
| 2017-04-24 | 2017-04-20 | 0.205 | 40,130,000 | -18,000 | 0.27% | 8,226,650 |
| 2017-04-21 | 2017-04-19 | 0.203 | 40,148,000 | +198,000 | 0.27% | 8,150,044 |
| 2017-04-11 | 2017-04-07 | 0.205 | 39,950,000 | -96,000 | 0.27% | 8,189,750 |
| 2017-04-10 | 2017-04-06 | 0.206 | 40,046,000 | +438,000 | 0.27% | 8,249,476 |
| 2017-04-06 | 2017-04-03 | 0.205 | 39,608,000 | +114,000 | 0.27% | 8,119,640 |
| 2017-04-05 | 2017-03-31 | 0.205 | 39,494,000 | -222,000 | 0.26% | 8,096,270 |
| 2017-04-03 | 2017-03-30 | 0.203 | 39,716,000 | -30,000 | 0.27% | 8,062,348 |
| 2017-03-31 | 2017-03-29 | 0.215 | 39,746,000 | +30,000 | 0.27% | 8,545,390 |
| 2017-03-24 | 2017-03-22 | 0.218 | 39,716,000 | +48,000 | 0.27% | 8,658,088 |
| 2017-03-21 | 2017-03-17 | 0.217 | 39,668,000 | -42,000 | 0.27% | 8,607,956 |
| 2017-03-20 | 2017-03-16 | 0.223 | 39,710,000 | +36,000 | 0.27% | 8,855,330 |
| 2017-03-17 | 2017-03-15 | 0.222 | 39,674,000 | -486,000 | 0.27% | 8,807,628 |
| 2017-03-16 | 2017-03-14 | 0.223 | 40,160,000 | +138,000 | 0.27% | 8,955,680 |
| 2017-03-15 | 2017-03-13 | 0.218 | 40,022,000 | -234,000 | 0.27% | 8,724,796 |
| 2017-03-14 | 2017-03-10 | 0.211 | 40,256,000 | +852,000 | 0.27% | 8,494,016 |
| 2017-03-10 | 2017-03-08 | 0.208 | 39,404,000 | -540,000 | 0.26% | 8,196,032 |
| 2017-03-01 | 2017-02-27 | 0.210 | 39,944,000 | +24,000 | 0.27% | 8,388,240 |
| 2017-02-27 | 2017-02-23 | 0.214 | 39,920,000 | +12,000 | 0.27% | 8,542,880 |
| 2017-02-24 | 2017-02-22 | 0.215 | 39,908,000 | -264,000 | 0.27% | 8,580,220 |
| 2017-02-20 | 2017-02-16 | 0.220 | 40,172,000 | -216,000 | 0.27% | 8,837,840 |
| 2017-02-17 | 2017-02-15 | 0.218 | 40,388,000 | +246,000 | 0.27% | 8,804,584 |
| 2017-02-16 | 2017-02-14 | 0.217 | 40,142,000 | +480,000 | 0.27% | 8,710,814 |
| 2017-02-15 | 2017-02-13 | 0.219 | 39,662,000 | -60,000 | 0.27% | 8,685,978 |
| 2017-02-14 | 2017-02-10 | 0.220 | 39,722,000 | +90,000 | 0.27% | 8,738,840 |
| 2017-02-13 | 2017-02-09 | 0.220 | 39,632,000 | -102,000 | 0.27% | 8,719,040 |
| 2017-02-10 | 2017-02-08 | 0.220 | 39,734,000 | +102,000 | 0.27% | 8,741,480 |
| 2017-02-03 | 2017-02-01 | 0.216 | 39,632,000 | -900,000 | 0.27% | 8,560,512 |
| 2017-01-13 | 2017-01-11 | 0.221 | 40,532,000 | -60,000 | 0.27% | 8,957,572 |
| 2017-01-12 | 2017-01-10 | 0.221 | 40,592,000 | -102,000 | 0.27% | 8,970,832 |
| 2017-01-11 | 2017-01-09 | 0.225 | 40,694,000 | +282,000 | 0.27% | 9,156,150 |
| 2017-01-03 | 2016-12-29 | 0.230 | 40,412,000 | -114,000 | 0.27% | 9,294,760 |
| 2016-12-29 | 2016-12-23 | 0.232 | 40,526,000 | -3,900,000 | 0.27% | 9,402,032 |
| 2016-12-28 | 2016-12-22 | 0.234 | 44,426,000 | +3,900,000 | 0.30% | 10,395,684 |
| 2016-12-23 | 2016-12-21 | 0.236 | 40,526,000 | -120,000 | 0.27% | 9,564,136 |
| 2016-12-19 | 2016-12-15 | 0.232 | 40,646,000 | +168,000 | 0.27% | 9,429,872 |
| 2016-12-16 | 2016-12-14 | 0.234 | 40,478,000 | -294,000 | 0.27% | 9,471,852 |
| 2016-12-13 | 2016-12-09 | 0.243 | 40,772,000 | +3,210,000 | 0.27% | 9,907,596 |
| 2016-12-08 | 2016-12-06 | 0.244 | 37,562,000 | +120,000 | 0.25% | 9,165,128 |
| 2016-12-07 | 2016-12-05 | 0.244 | 37,442,000 | +48,000 | 0.25% | 9,135,848 |
| 2016-12-05 | 2016-12-01 | 0.249 | 37,394,000 | -420,000 | 0.25% | 9,311,106 |
| 2016-12-02 | 2016-11-30 | 0.255 | 37,814,000 | +900,000 | 0.25% | 9,642,570 |
| 2016-12-01 | 2016-11-29 | 0.250 | 36,914,000 | -48,000 | 0.25% | 9,228,500 |
| 2016-11-30 | 2016-11-28 | 0.245 | 36,962,000 | +540,000 | 0.25% | 9,055,690 |
| 2016-11-29 | 2016-11-25 | 0.247 | 36,422,000 | +18,000 | 0.24% | 8,996,234 |
| 2016-11-28 | 2016-11-24 | 0.243 | 36,404,000 | +162,000 | 0.24% | 8,846,172 |
| 2016-11-24 | 2016-11-22 | 0.246 | 36,242,000 | -840,000 | 0.24% | 8,915,532 |
| 2016-11-23 | 2016-11-21 | 0.250 | 37,082,000 | -150,000 | 0.25% | 9,270,500 |
| 2016-11-22 | 2016-11-18 | 0.255 | 37,232,000 | +1,824,000 | 0.25% | 9,494,160 |
| 2016-11-21 | 2016-11-17 | 0.239 | 35,408,000 | +18,000 | 0.24% | 8,462,512 |
| 2016-11-16 | 2016-11-14 | 0.231 | 35,390,000 | +120,000 | 0.24% | 8,175,090 |
| 2016-11-14 | 2016-11-10 | 0.233 | 35,270,000 | +168,000 | 0.24% | 8,217,910 |
| 2016-11-11 | 2016-11-09 | 0.231 | 35,102,000 | -252,000 | 0.23% | 8,108,562 |
| 2016-11-10 | 2016-11-08 | 0.238 | 35,354,000 | -30,000 | 0.24% | 8,414,252 |
| 2016-11-08 | 2016-11-04 | 0.239 | 35,384,000 | -156,000 | 0.24% | 8,456,776 |
| 2016-11-07 | 2016-11-03 | 0.238 | 35,540,000 | +42,000 | 0.24% | 8,458,520 |
| 2016-11-03 | 2016-11-01 | 0.244 | 35,498,000 | -222,000 | 0.24% | 8,661,512 |
| 2016-11-02 | 2016-10-31 | 0.240 | 35,720,000 | +420,000 | 0.24% | 8,572,800 |
| 2016-10-31 | 2016-10-27 | 0.255 | 35,300,000 | -78,000 | 0.24% | 9,001,500 |
| 2016-10-24 | 2016-10-19 | 0.234 | 35,378,000 | -1,212,000 | 0.24% | 8,278,452 |
| 2016-10-20 | 2016-10-18 | 0.233 | 36,590,000 | -930,000 | 0.24% | 8,525,470 |
| 2016-10-17 | 2016-10-13 | 0.235 | 37,520,000 | -72,000 | 0.25% | 8,817,200 |
| 2016-10-13 | 2016-10-11 | 0.238 | 37,592,000 | +240,000 | 0.25% | 8,946,896 |
| 2016-10-06 | 2016-10-04 | 0.241 | 37,352,000 | -120,000 | 0.25% | 9,001,832 |
| 2016-10-05 | 2016-10-03 | 0.237 | 37,472,000 | +120,000 | 0.25% | 8,880,864 |
| 2016-09-28 | 2016-09-26 | 0.238 | 37,352,000 | -186,000 | 0.25% | 8,889,776 |
| 2016-09-27 | 2016-09-23 | 0.239 | 37,538,000 | +78,000 | 0.25% | 8,971,582 |
| 2016-09-26 | 2016-09-22 | 0.238 | 37,460,000 | +120,000 | 0.25% | 8,915,480 |
| 2016-09-23 | 2016-09-21 | 0.239 | 37,340,000 | +120,000 | 0.25% | 8,924,260 |
| 2016-09-20 | 2016-09-15 | 0.247 | 37,220,000 | -96,000 | 0.25% | 9,193,340 |
| 2016-09-19 | 2016-09-14 | 0.244 | 37,316,000 | -822,000 | 0.25% | 9,105,104 |
| 2016-09-15 | 2016-09-13 | 0.244 | 38,138,000 | +492,000 | 0.26% | 9,305,672 |
| 2016-09-14 | 2016-09-12 | 0.240 | 37,646,000 | +618,000 | 0.25% | 9,035,040 |
| 2016-09-13 | 2016-09-09 | 0.255 | 37,028,000 | +102,000 | 0.25% | 9,442,140 |
| 2016-09-12 | 2016-09-08 | 0.250 | 36,926,000 | -468,000 | 0.25% | 9,231,500 |
| 2016-09-09 | 2016-09-07 | 0.250 | 37,394,000 | +2,922,000 | 0.25% | 9,348,500 |
| 2016-09-08 | 2016-09-06 | 0.247 | 34,472,000 | -282,000 | 0.23% | 8,514,584 |
| 2016-09-06 | 2016-09-02 | 0.243 | 34,754,000 | -516,000 | 0.23% | 8,445,222 |
| 2016-09-05 | 2016-09-01 | 0.231 | 35,270,000 | +12,000 | 0.24% | 8,147,370 |
| 2016-09-02 | 2016-08-31 | 0.234 | 35,258,000 | +150,000 | 0.24% | 8,250,372 |
| 2016-08-31 | 2016-08-29 | 0.241 | 35,108,000 | -300,000 | 0.24% | 8,461,028 |
| 2016-08-30 | 2016-08-26 | 0.243 | 35,408,000 | -408,000 | 0.24% | 8,604,144 |
| 2016-08-29 | 2016-08-25 | 0.239 | 35,816,000 | +188,000 | 0.24% | 8,560,024 |
| 2016-08-26 | 2016-08-24 | 0.237 | 35,628,000 | -798,000 | 0.24% | 8,443,836 |
| 2016-08-25 | 2016-08-23 | 0.241 | 36,426,000 | +324,000 | 0.24% | 8,778,666 |
| 2016-08-24 | 2016-08-22 | 0.244 | 36,102,000 | +18,000 | 0.24% | 8,808,888 |
| 2016-08-23 | 2016-08-19 | 0.244 | 36,084,000 | -1,476,000 | 0.24% | 8,804,496 |
| 2016-08-22 | 2016-08-18 | 0.250 | 37,560,000 | -2,178,000 | 0.25% | 9,390,000 |
| 2016-08-19 | 2016-08-17 | 0.249 | 39,738,000 | -1,158,000 | 0.27% | 9,894,762 |
| 2016-08-18 | 2016-08-16 | 0.248 | 40,896,000 | +3,288,000 | 0.27% | 10,142,208 |
| 2016-08-17 | 2016-08-15 | 0.255 | 37,608,000 | -2,106,000 | 0.25% | 9,590,040 |
| 2016-08-16 | 2016-08-12 | 0.247 | 39,714,000 | +1,908,000 | 0.27% | 9,809,358 |
| 2016-08-15 | 2016-08-11 | 0.255 | 37,806,000 | +594,000 | 0.25% | 9,640,530 |
| 2016-08-12 | 2016-08-10 | 0.255 | 37,212,000 | +480,000 | 0.25% | 9,489,060 |
| 2016-08-11 | 2016-08-09 | 0.255 | 36,732,000 | +1,620,000 | 0.25% | 9,366,660 |
| 2016-08-10 | 2016-08-08 | 0.265 | 35,112,000 | -390,000 | 0.24% | 9,304,680 |
| 2016-08-09 | 2016-08-05 | 0.275 | 35,502,000 | -66,000 | 0.24% | 9,763,050 |
| 2016-08-08 | 2016-08-04 | 0.265 | 35,568,000 | -324,000 | 0.24% | 9,425,520 |
| 2016-08-05 | 2016-08-03 | 0.246 | 35,892,000 | -378,000 | 0.24% | 8,829,432 |
| 2016-08-04 | 2016-08-01 | 0.249 | 36,270,000 | +1,176,000 | 0.24% | 9,031,230 |
| 2016-08-03 | 2016-07-29 | 0.240 | 35,094,000 | +2,178,000 | 0.23% | 8,422,560 |
| 2016-08-01 | 2016-07-28 | 0.295 | 32,916,000 | -1,458,000 | 0.22% | 9,710,220 |
| 2016-07-29 | 2016-07-27 | 0.310 | 34,374,000 | -1,170,000 | 0.23% | 10,655,940 |
| 2016-07-28 | 2016-07-26 | 0.310 | 35,544,000 | -258,000 | 0.24% | 11,018,640 |
| 2016-07-27 | 2016-07-25 | 0.310 | 35,802,000 | -1,500,000 | 0.24% | 11,098,620 |
| 2016-07-26 | 2016-07-22 | 0.305 | 37,302,000 | -300,000 | 0.25% | 11,377,110 |
| 2016-07-25 | 2016-07-21 | 0.310 | 37,602,000 | +180,000 | 0.25% | 11,656,620 |
| 2016-07-22 | 2016-07-20 | 0.310 | 37,422,000 | +1,020,000 | 0.25% | 11,600,820 |
| 2016-07-21 | 2016-07-19 | 0.310 | 36,402,000 | -660,000 | 0.24% | 11,284,620 |
| 2016-07-20 | 2016-07-18 | 0.305 | 37,062,000 | -708,000 | 0.25% | 11,303,910 |
| 2016-07-19 | 2016-07-15 | 0.305 | 37,770,000 | +3,066,000 | 0.25% | 11,519,850 |
| 2016-07-18 | 2016-07-14 | 0.305 | 34,704,000 | -480,000 | 0.23% | 10,584,720 |
| 2016-07-15 | 2016-07-13 | 0.305 | 35,184,000 | -456,000 | 0.24% | 10,731,120 |
| 2016-07-14 | 2016-07-12 | 0.310 | 35,640,000 | +984,000 | 0.24% | 11,048,400 |
| 2016-07-13 | 2016-07-11 | 0.325 | 34,656,000 | -750,000 | 0.23% | 11,263,200 |
| 2016-07-12 | 2016-07-08 | 0.320 | 35,406,000 | +330,000 | 0.24% | 11,329,920 |
| 2016-07-11 | 2016-07-07 | 0.325 | 35,076,000 | -630,000 | 0.23% | 11,399,700 |
| 2016-07-08 | 2016-07-06 | 0.325 | 35,706,000 | -858,000 | 0.24% | 11,604,450 |
| 2016-07-07 | 2016-07-05 | 0.335 | 36,564,000 | -396,000 | 0.24% | 12,248,940 |
| 2016-07-06 | 2016-07-04 | 0.355 | 36,960,000 | -5,994,000 | 0.25% | 13,120,800 |
| 2016-07-05 | 2016-06-30 | 0.355 | 42,954,000 | +1,854,000 | 0.29% | 15,248,670 |
| 2016-07-04 | 2016-06-29 | 0.365 | 41,100,000 | +2,324,000 | 0.28% | 15,001,500 |
| 2016-06-30 | 2016-06-28 | 0.360 | 38,776,000 | -1,650,000 | 0.26% | 13,959,360 |
| 2016-06-29 | 2016-06-27 | 0.370 | 40,426,000 | +4,338,000 | 0.27% | 14,957,620 |
| 2016-06-28 | 2016-06-24 | 0.345 | 36,088,000 | -300,000 | 0.24% | 12,450,360 |
| 2016-06-27 | 2016-06-23 | 0.360 | 36,388,000 | +84,000 | 0.24% | 13,099,680 |
| 2016-06-24 | 2016-06-22 | 0.365 | 36,304,000 | +486,000 | 0.24% | 13,250,960 |
| 2016-06-23 | 2016-06-21 | 0.370 | 35,818,000 | -3,300,000 | 0.24% | 13,252,660 |
| 2016-06-22 | 2016-06-20 | 0.365 | 39,118,000 | +3,516,000 | 0.26% | 14,278,070 |
| 2016-06-21 | 2016-06-17 | 0.355 | 35,602,000 | +390,000 | 0.24% | 12,638,710 |
| 2016-06-20 | 2016-06-16 | 0.360 | 35,212,000 | -1,494,000 | 0.24% | 12,676,320 |
| 2016-06-17 | 2016-06-15 | 0.340 | 36,706,000 | +1,014,000 | 0.25% | 12,480,040 |
| 2016-06-16 | 2016-06-14 | 0.325 | 35,692,000 | +72,000 | 0.24% | 11,599,900 |
| 2016-06-15 | 2016-06-13 | 0.315 | 35,620,000 | -270,000 | 0.24% | 11,220,300 |
| 2016-06-14 | 2016-06-10 | 0.310 | 35,890,000 | -342,000 | 0.24% | 11,125,900 |
| 2016-06-13 | 2016-06-08 | 0.310 | 36,232,000 | -1,350,000 | 0.24% | 11,231,920 |
| 2016-06-10 | 2016-06-07 | 0.310 | 37,582,000 | -924,000 | 0.25% | 11,650,420 |
| 2016-06-08 | 2016-06-06 | 0.310 | 38,506,000 | -2,094,000 | 0.26% | 11,936,860 |
| 2016-06-07 | 2016-06-03 | 0.310 | 40,600,000 | -450,000 | 0.27% | 12,586,000 |
| 2016-06-06 | 2016-06-02 | 0.310 | 41,050,000 | +1,200,000 | 0.27% | 12,725,500 |
| 2016-06-03 | 2016-06-01 | 0.310 | 39,850,000 | +1,980,000 | 0.27% | 12,353,500 |
| 2016-06-02 | 2016-05-31 | 0.315 | 37,870,000 | -120,000 | 0.25% | 11,929,050 |
| 2016-05-31 | 2016-05-27 | 0.310 | 37,990,000 | +1,512,000 | 0.25% | 11,776,900 |
| 2016-05-30 | 2016-05-26 | 0.300 | 36,478,000 | +528,000 | 0.24% | 10,943,400 |
| 2016-05-27 | 2016-05-25 | 0.300 | 35,950,000 | +180,000 | 0.24% | 10,785,000 |
| 2016-05-26 | 2016-05-24 | 0.300 | 35,770,000 | -240,000 | 0.24% | 10,731,000 |
| 2016-05-25 | 2016-05-23 | 0.300 | 36,010,000 | -60,000 | 0.24% | 10,803,000 |
| 2016-05-24 | 2016-05-20 | 0.300 | 36,070,000 | -3,174,000 | 0.24% | 10,821,000 |
| 2016-05-23 | 2016-05-19 | 0.300 | 39,244,000 | +42,000 | 0.26% | 11,773,200 |
| 2016-05-20 | 2016-05-18 | 0.300 | 39,202,000 | -450,000 | 0.26% | 11,760,600 |
| 2016-05-19 | 2016-05-17 | 0.300 | 39,652,000 | +210,000 | 0.27% | 11,895,600 |
| 2016-05-18 | 2016-05-16 | 0.300 | 39,442,000 | -204,000 | 0.26% | 11,832,600 |
| 2016-05-17 | 2016-05-13 | 0.300 | 39,646,000 | +204,000 | 0.27% | 11,893,800 |
| 2016-05-16 | 2016-05-12 | 0.305 | 39,442,000 | +1,440,000 | 0.26% | 12,029,810 |
| 2016-05-13 | 2016-05-11 | 0.305 | 38,002,000 | -240,000 | 0.25% | 11,590,610 |
| 2016-05-12 | 2016-05-10 | 0.305 | 38,242,000 | -984,000 | 0.26% | 11,663,810 |
| 2016-05-11 | 2016-05-09 | 0.300 | 39,226,000 | +450,000 | 0.26% | 11,767,800 |
| 2016-05-10 | 2016-05-06 | 0.305 | 38,776,000 | -414,000 | 0.26% | 11,826,680 |
| 2016-05-09 | 2016-05-05 | 0.315 | 39,190,000 | -102,000 | 0.26% | 12,344,850 |
| 2016-05-06 | 2016-05-04 | 0.310 | 39,292,000 | +360,000 | 0.26% | 12,180,520 |
| 2016-05-05 | 2016-05-03 | 0.315 | 38,932,000 | -282,000 | 0.26% | 12,263,580 |
| 2016-05-04 | 2016-04-29 | 0.315 | 39,214,000 | +384,000 | 0.26% | 12,352,410 |
| 2016-05-03 | 2016-04-28 | 0.315 | 38,830,000 | +630,000 | 0.26% | 12,231,450 |
| 2016-04-29 | 2016-04-27 | 0.310 | 38,200,000 | -198,000 | 0.26% | 11,842,000 |
| 2016-04-28 | 2016-04-26 | 0.315 | 38,398,000 | -144,000 | 0.26% | 12,095,370 |
| 2016-04-27 | 2016-04-25 | 0.320 | 38,542,000 | -462,000 | 0.26% | 12,333,440 |
| 2016-04-26 | 2016-04-22 | 0.320 | 39,004,000 | +1,164,000 | 0.26% | 12,481,280 |
| 2016-04-25 | 2016-04-21 | 0.330 | 37,840,000 | -672,000 | 0.25% | 12,487,200 |
| 2016-04-22 | 2016-04-20 | 0.325 | 38,512,000 | +972,000 | 0.26% | 12,516,400 |
| 2016-04-21 | 2016-04-19 | 0.330 | 37,540,000 | +1,410,000 | 0.25% | 12,388,200 |
| 2016-04-20 | 2016-04-18 | 0.325 | 36,130,000 | -36,000 | 0.24% | 11,742,250 |
| 2016-04-19 | 2016-04-15 | 0.320 | 36,166,000 | +186,000 | 0.24% | 11,573,120 |
| 2016-04-18 | 2016-04-14 | 0.325 | 35,980,000 | +894,000 | 0.24% | 11,693,500 |
| 2016-04-15 | 2016-04-13 | 0.320 | 35,086,000 | +300,000 | 0.23% | 11,227,520 |
| 2016-04-14 | 2016-04-12 | 0.310 | 34,786,000 | +12,000 | 0.23% | 10,783,660 |
| 2016-04-11 | 2016-04-07 | 0.320 | 34,774,000 | -180,000 | 0.23% | 11,127,680 |
| 2016-04-08 | 2016-04-06 | 0.320 | 34,954,000 | -120,000 | 0.23% | 11,185,280 |
| 2016-04-07 | 2016-04-05 | 0.320 | 35,074,000 | -630,000 | 0.23% | 11,223,680 |
| 2016-04-06 | 2016-04-01 | 0.325 | 35,704,000 | -2,742,000 | 0.24% | 11,603,800 |
| 2016-04-05 | 2016-03-31 | 0.335 | 38,446,000 | +1,704,000 | 0.26% | 12,879,410 |
| 2016-04-01 | 2016-03-30 | 0.335 | 36,742,000 | -624,000 | 0.25% | 12,308,570 |
| 2016-03-31 | 2016-03-29 | 0.315 | 37,366,000 | -426,000 | 0.25% | 11,770,290 |
| 2016-03-30 | 2016-03-24 | 0.290 | 37,792,000 | +558,000 | 0.25% | 10,959,680 |
| 2016-03-29 | 2016-03-23 | 0.280 | 37,234,000 | -126,000 | 0.25% | 10,425,520 |
| 2016-03-24 | 2016-03-22 | 0.280 | 37,360,000 | -612,000 | 0.25% | 10,460,800 |
| 2016-03-23 | 2016-03-21 | 0.285 | 37,972,000 | -348,000 | 0.25% | 10,822,020 |
| 2016-03-22 | 2016-03-18 | 0.295 | 38,320,000 | -150,000 | 0.26% | 11,304,400 |
| 2016-03-21 | 2016-03-17 | 0.300 | 38,470,000 | +1,818,000 | 0.26% | 11,541,000 |
| 2016-03-18 | 2016-03-16 | 0.300 | 36,652,000 | +66,000 | 0.25% | 10,995,600 |
| 2016-03-17 | 2016-03-15 | 0.305 | 36,586,000 | -42,000 | 0.24% | 11,158,730 |
| 2016-03-16 | 2016-03-14 | 0.305 | 36,628,000 | -42,000 | 0.25% | 11,171,540 |
| 2016-03-15 | 2016-03-11 | 0.310 | 36,670,000 | +1,062,000 | 0.25% | 11,367,700 |
| 2016-03-14 | 2016-03-10 | 0.315 | 35,608,000 | -420,000 | 0.24% | 11,216,520 |
| 2016-03-11 | 2016-03-09 | 0.315 | 36,028,000 | +60,000 | 0.24% | 11,348,820 |
| 2016-03-10 | 2016-03-08 | 0.320 | 35,968,000 | +210,000 | 0.24% | 11,509,760 |
| 2016-03-09 | 2016-03-07 | 0.330 | 35,758,000 | +144,000 | 0.24% | 11,800,140 |
| 2016-03-08 | 2016-03-04 | 0.335 | 35,614,000 | -294,000 | 0.24% | 11,930,690 |
| 2016-03-07 | 2016-03-03 | 0.335 | 35,908,000 | +402,000 | 0.24% | 12,029,180 |
| 2016-03-04 | 2016-03-02 | 0.340 | 35,506,000 | +492,000 | 0.24% | 12,072,040 |
| 2016-03-03 | 2016-03-01 | 0.340 | 35,014,000 | -312,000 | 0.23% | 11,904,760 |
| 2016-03-02 | 2016-02-29 | 0.345 | 35,326,000 | -438,000 | 0.24% | 12,187,470 |
| 2016-03-01 | 2016-02-26 | 0.335 | 35,764,000 | -216,000 | 0.24% | 11,980,940 |
| 2016-02-29 | 2016-02-25 | 0.320 | 35,980,000 | -126,000 | 0.24% | 11,513,600 |
| 2016-02-26 | 2016-02-24 | 0.320 | 36,106,000 | +252,000 | 0.24% | 11,553,920 |
| 2016-02-25 | 2016-02-23 | 0.340 | 35,854,000 | +282,000 | 0.24% | 12,190,360 |
| 2016-02-24 | 2016-02-22 | 0.335 | 35,572,000 | -348,000 | 0.24% | 11,916,620 |
| 2016-02-23 | 2016-02-19 | 0.335 | 35,920,000 | -3,216,000 | 0.24% | 12,033,200 |
| 2016-02-22 | 2016-02-18 | 0.335 | 39,136,000 | +3,288,000 | 0.26% | 13,110,560 |
| 2016-02-19 | 2016-02-17 | 0.325 | 35,848,000 | +258,000 | 0.24% | 11,650,600 |
| 2016-02-18 | 2016-02-16 | 0.325 | 35,590,000 | -60,000 | 0.24% | 11,566,750 |
| 2016-02-17 | 2016-02-15 | 0.315 | 35,650,000 | +42,000 | 0.24% | 11,229,750 |
| 2016-02-16 | 2016-02-12 | 0.300 | 35,608,000 | -360,000 | 0.24% | 10,682,400 |
| 2016-02-15 | 2016-02-11 | 0.305 | 35,968,000 | +396,000 | 0.24% | 10,970,240 |
| 2016-02-12 | 2016-02-05 | 0.315 | 35,572,000 | -378,000 | 0.24% | 11,205,180 |
| 2016-02-11 | 2016-02-04 | 0.320 | 35,950,000 | +120,000 | 0.24% | 11,504,000 |
| 2016-02-05 | 2016-02-03 | 0.315 | 35,830,000 | -726,000 | 0.24% | 11,286,450 |
| 2016-02-04 | 2016-02-02 | 0.320 | 36,556,000 | +324,000 | 0.24% | 11,697,920 |
| 2016-02-03 | 2016-02-01 | 0.325 | 36,232,000 | +342,000 | 0.24% | 11,775,400 |
| 2016-02-01 | 2016-01-28 | 0.315 | 35,890,000 | -444,000 | 0.24% | 11,305,350 |
| 2016-01-29 | 2016-01-27 | 0.330 | 36,334,000 | -1,350,000 | 0.24% | 11,990,220 |
| 2016-01-28 | 2016-01-26 | 0.320 | 37,684,000 | +900,000 | 0.25% | 12,058,880 |
| 2016-01-27 | 2016-01-25 | 0.345 | 36,784,000 | +240,000 | 0.25% | 12,690,480 |
| 2016-01-26 | 2016-01-22 | 0.335 | 36,544,000 | -492,000 | 0.24% | 12,242,240 |
| 2016-01-25 | 2016-01-21 | 0.320 | 37,036,000 | +432,000 | 0.25% | 11,851,520 |
| 2016-01-22 | 2016-01-20 | 0.330 | 36,604,000 | +66,000 | 0.25% | 12,079,320 |
| 2016-01-21 | 2016-01-19 | 0.340 | 36,538,000 | -420,000 | 0.24% | 12,422,920 |
| 2016-01-20 | 2016-01-18 | 0.325 | 36,958,000 | +498,000 | 0.25% | 12,011,350 |
| 2016-01-19 | 2016-01-15 | 0.345 | 36,460,000 | -360,000 | 0.24% | 12,578,700 |
| 2016-01-18 | 2016-01-14 | 0.360 | 36,820,000 | +774,000 | 0.25% | 13,255,200 |
| 2016-01-15 | 2016-01-13 | 0.375 | 36,046,000 | -1,908,000 | 0.24% | 13,517,250 |
| 2016-01-14 | 2016-01-12 | 0.370 | 37,954,000 | -2,052,000 | 0.25% | 14,042,980 |
| 2016-01-13 | 2016-01-11 | 0.360 | 40,006,000 | +630,000 | 0.27% | 14,402,160 |
| 2016-01-12 | 2016-01-08 | 0.385 | 39,376,000 | +12,000 | 0.26% | 15,159,760 |
| 2016-01-11 | 2016-01-07 | 0.385 | 39,364,000 | +900,000 | 0.26% | 15,155,140 |
| 2016-01-08 | 2016-01-06 | 0.410 | 38,464,000 | +600,000 | 0.26% | 15,770,240 |
| 2016-01-07 | 2016-01-05 | 0.415 | 37,864,000 | -1,044,000 | 0.25% | 15,713,560 |
| 2016-01-06 | 2016-01-04 | 0.415 | 38,908,000 | +672,000 | 0.26% | 16,146,820 |
| 2016-01-05 | 2015-12-31 | 0.435 | 38,236,000 | -120,000 | 0.26% | 16,632,660 |
| 2016-01-04 | 2015-12-29 | 0.420 | 38,356,000 | -6,000 | 0.26% | 16,109,520 |
| 2015-12-30 | 2015-12-28 | 0.415 | 38,362,000 | -1,590,000 | 0.26% | 15,920,230 |
| 2015-12-29 | 2015-12-24 | 0.420 | 39,952,000 | +822,000 | 0.27% | 16,779,840 |
| 2015-12-28 | 2015-12-22 | 0.405 | 39,130,000 | -1,800,000 | 0.26% | 15,847,650 |
| 2015-12-23 | 2015-12-21 | 0.405 | 40,930,000 | -840,000 | 0.27% | 16,576,650 |
| 2015-12-22 | 2015-12-18 | 0.400 | 41,770,000 | -186,000 | 0.28% | 16,708,000 |
| 2015-12-21 | 2015-12-17 | 0.410 | 41,956,000 | +114,000 | 0.28% | 17,201,960 |
| 2015-12-18 | 2015-12-16 | 0.410 | 41,842,000 | -1,380,000 | 0.28% | 17,155,220 |
| 2015-12-17 | 2015-12-15 | 0.390 | 43,222,000 | +984,000 | 0.29% | 16,856,580 |
| 2015-12-16 | 2015-12-14 | 0.390 | 42,238,000 | -54,000 | 0.28% | 16,472,820 |
| 2015-12-15 | 2015-12-11 | 0.405 | 42,292,000 | +1,632,000 | 0.28% | 17,128,260 |
| 2015-12-14 | 2015-12-10 | 0.415 | 40,660,000 | -1,362,000 | 0.27% | 16,873,900 |
| 2015-12-11 | 2015-12-09 | 0.410 | 42,022,000 | +504,000 | 0.28% | 17,229,020 |
| 2015-12-10 | 2015-12-08 | 0.415 | 41,518,000 | -366,000 | 0.28% | 17,229,970 |
| 2015-12-09 | 2015-12-07 | 0.420 | 41,884,000 | +1,968,000 | 0.28% | 17,591,280 |
| 2015-12-08 | 2015-12-04 | 0.415 | 39,916,000 | -570,000 | 0.27% | 16,565,140 |
| 2015-12-07 | 2015-12-03 | 0.420 | 40,486,000 | -678,000 | 0.27% | 17,004,120 |
| 2015-12-04 | 2015-12-02 | 0.425 | 41,164,000 | +18,000 | 0.28% | 17,494,700 |
| 2015-12-03 | 2015-12-01 | 0.420 | 41,146,000 | -960,000 | 0.28% | 17,281,320 |
| 2015-12-02 | 2015-11-30 | 0.415 | 42,106,000 | +360,000 | 0.28% | 17,473,990 |
| 2015-12-01 | 2015-11-27 | 0.425 | 41,746,000 | -1,032,000 | 0.28% | 17,742,050 |
| 2015-11-30 | 2015-11-26 | 0.430 | 42,778,000 | +204,000 | 0.29% | 18,394,540 |
| 2015-11-27 | 2015-11-25 | 0.430 | 42,574,000 | +492,000 | 0.28% | 18,306,820 |
| 2015-11-26 | 2015-11-24 | 0.440 | 42,082,000 | +2,112,000 | 0.28% | 18,516,080 |
| 2015-11-25 | 2015-11-23 | 0.435 | 39,970,000 | +1,482,000 | 0.27% | 17,386,950 |
| 2015-11-24 | 2015-11-20 | 0.450 | 38,488,000 | -1,380,000 | 0.26% | 17,319,600 |
| 2015-11-23 | 2015-11-19 | 0.450 | 39,868,000 | +516,000 | 0.27% | 17,940,600 |
| 2015-11-20 | 2015-11-18 | 0.455 | 39,352,000 | +528,000 | 0.26% | 17,905,160 |
| 2015-11-19 | 2015-11-17 | 0.455 | 38,824,000 | +66,000 | 0.26% | 17,664,920 |
| 2015-11-18 | 2015-11-16 | 0.450 | 38,758,000 | +588,000 | 0.26% | 17,441,100 |
| 2015-11-17 | 2015-11-13 | 0.465 | 38,170,000 | -1,788,000 | 0.26% | 17,749,050 |
| 2015-11-16 | 2015-11-12 | 0.495 | 39,958,000 | +2,148,000 | 0.27% | 19,779,210 |
| 2015-11-13 | 2015-11-11 | 0.490 | 37,810,000 | +390,000 | 0.25% | 18,526,900 |
| 2015-11-12 | 2015-11-10 | 0.465 | 37,420,000 | -150,000 | 0.25% | 17,400,300 |
| 2015-11-11 | 2015-11-09 | 0.460 | 37,570,000 | +438,000 | 0.25% | 17,282,200 |
| 2015-11-10 | 2015-11-06 | 0.440 | 37,132,000 | +600,000 | 0.25% | 16,338,080 |
| 2015-11-09 | 2015-11-05 | 0.430 | 36,532,000 | +36,000 | 0.24% | 15,708,760 |
| 2015-11-06 | 2015-11-04 | 0.430 | 36,496,000 | +300,000 | 0.24% | 15,693,280 |
| 2015-11-05 | 2015-11-03 | 0.420 | 36,196,000 | +12,000 | 0.24% | 15,202,320 |
| 2015-11-03 | 2015-10-30 | 0.430 | 36,184,000 | +360,000 | 0.24% | 15,559,120 |
| 2015-11-02 | 2015-10-29 | 0.430 | 35,824,000 | -2,874,000 | 0.24% | 15,404,320 |
| 2015-10-29 | 2015-10-27 | 0.440 | 38,698,000 | -780,000 | 0.26% | 17,027,120 |
| 2015-10-28 | 2015-10-26 | 0.435 | 39,478,000 | +390,000 | 1.34% | 17,172,930 |
| 2015-10-27 | 2015-10-23 | 0.440 | 39,088,000 | -540,000 | 1.32% | 17,198,720 |
| 2015-10-26 | 2015-10-22 | 0.440 | 39,628,000 | +2,196,000 | 1.34% | 17,436,320 |
| 2015-10-23 | 2015-10-20 | 0.445 | 37,432,000 | -660,000 | 1.27% | 16,657,240 |
| 2015-10-22 | 2015-10-19 | 0.455 | 38,092,000 | +948,000 | 1.29% | 17,331,860 |
| 2015-10-20 | 2015-10-16 | 0.470 | 37,144,000 | +1,272,000 | 1.26% | 17,457,680 |
| 2015-10-19 | 2015-10-15 | 0.485 | 35,872,000 | +810,000 | 1.22% | 17,397,920 |
| 2015-10-16 | 2015-10-14 | 0.480 | 35,062,000 | +4,272,000 | 1.19% | 16,829,760 |
| 2015-10-15 | 2015-10-13 | 0.510 | 30,790,000 | +1,890,000 | 1.04% | 15,702,900 |
| 2015-10-14 | 2015-10-12 | 0.460 | 28,900,000 | +1,122,000 | 0.98% | 13,294,000 |
| 2015-10-13 | 2015-10-09 | 0.455 | 27,778,000 | +522,000 | 0.94% | 12,638,990 |
| 2015-10-09 | 2015-10-07 | 0.455 | 27,256,000 | -12,000 | 0.92% | 12,401,480 |
| 2015-10-08 | 2015-10-06 | 0.445 | 27,268,000 | -408,000 | 0.92% | 12,134,260 |
| 2015-10-07 | 2015-10-05 | 0.450 | 27,676,000 | +348,000 | 0.94% | 12,454,200 |
| 2015-10-06 | 2015-10-02 | 0.420 | 27,328,000 | +492,000 | 0.93% | 11,477,760 |
| 2015-10-05 | 2015-09-30 | 0.415 | 26,836,000 | +798,000 | 0.91% | 11,136,940 |
| 2015-10-02 | 2015-09-29 | 0.400 | 26,038,000 | +582,000 | 0.88% | 10,415,200 |
| 2015-09-30 | 2015-09-25 | 0.425 | 25,456,000 | +654,000 | 0.86% | 10,818,800 |
| 2015-09-29 | 2015-09-24 | 0.435 | 24,802,000 | +360,000 | 0.84% | 10,788,870 |
| 2015-09-25 | 2015-09-23 | 0.440 | 24,442,000 | +540,000 | 0.83% | 10,754,480 |
| 2015-09-24 | 2015-09-22 | 0.445 | 23,902,000 | +480,000 | 0.81% | 10,636,390 |
| 2015-09-23 | 2015-09-21 | 0.440 | 23,422,000 | +288,000 | 0.79% | 10,305,680 |
| 2015-09-21 | 2015-09-17 | 0.440 | 23,134,000 | -42,000 | 0.78% | 10,178,960 |
| 2015-09-18 | 2015-09-16 | 0.450 | 23,176,000 | -642,000 | 0.79% | 10,429,200 |
| 2015-09-17 | 2015-09-15 | 0.430 | 23,818,000 | +612,000 | 0.81% | 10,241,740 |
| 2015-09-16 | 2015-09-14 | 0.450 | 23,206,000 | +486,000 | 0.79% | 10,442,700 |
| 2015-09-15 | 2015-09-11 | 0.460 | 22,720,000 | +630,000 | 0.77% | 10,451,200 |
| 2015-09-14 | 2015-09-10 | 0.470 | 22,090,000 | +822,000 | 0.75% | 10,382,300 |
| 2015-09-11 | 2015-09-09 | 0.485 | 21,268,000 | -660,000 | 0.72% | 10,314,980 |
| 2015-09-10 | 2015-09-08 | 0.480 | 21,928,000 | +246,000 | 0.74% | 10,525,440 |
| 2015-09-09 | 2015-09-07 | 0.455 | 21,682,000 | -654,000 | 0.88% | 9,865,310 |
| 2015-09-08 | 2015-09-04 | 0.475 | 22,336,000 | +438,000 | 0.91% | 10,609,600 |
| 2015-09-07 | 2015-09-02 | 0.490 | 21,898,000 | -150,000 | 0.89% | 10,730,020 |
| 2015-09-04 | 2015-09-01 | 0.470 | 22,048,000 | -2,628,000 | 0.90% | 10,362,560 |
| 2015-09-02 | 2015-08-31 | 0.500 | 24,676,000 | -780,000 | 1.00% | 12,338,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 25,456,000 | +3,324,000 | 1.04% | 9,418,720 |
| 2015-08-28 | 2015-08-26 | 0.345 | 22,132,000 | -1,602,000 | 0.90% | 7,635,540 |
| 2015-08-27 | 2015-08-25 | 0.380 | 23,734,000 | -9,336,000 | 0.97% | 9,018,920 |
| 2015-08-26 | 2015-08-24 | 0.445 | 33,070,000 | -348,000 | 1.34% | 14,716,150 |
| 2015-08-25 | 2015-08-21 | 0.560 | 33,418,000 | -1,782,000 | 1.36% | 18,714,080 |
| 2015-08-24 | 2015-08-20 | 0.590 | 35,200,000 | +744,000 | 1.43% | 20,768,000 |
| 2015-08-21 | 2015-08-19 | 0.630 | 34,456,000 | +1,104,000 | 1.40% | 21,707,280 |
| 2015-08-20 | 2015-08-18 | 0.630 | 33,352,000 | -1,386,000 | 1.36% | 21,011,760 |
| 2015-08-19 | 2015-08-17 | 0.630 | 34,738,000 | +564,000 | 1.41% | 21,884,940 |
| 2015-08-18 | 2015-08-14 | 0.650 | 34,174,000 | -606,000 | 1.39% | 22,213,100 |
| 2015-08-17 | 2015-08-13 | 0.670 | 34,780,000 | -3,390,000 | 1.41% | 23,302,600 |
| 2015-08-14 | 2015-08-12 | 0.710 | 38,170,000 | -330,000 | 1.55% | 27,100,700 |
| 2015-08-13 | 2015-08-11 | 0.750 | 38,500,000 | -336,000 | 1.57% | 28,875,000 |
| 2015-08-12 | 2015-08-10 | 0.760 | 38,836,000 | -30,000 | 1.58% | 29,515,360 |
| 2015-08-11 | 2015-08-07 | 0.750 | 38,866,000 | -120,000 | 1.58% | 29,149,500 |
| 2015-08-10 | 2015-08-06 | 0.750 | 38,986,000 | +36,000 | 1.59% | 29,239,500 |
| 2015-08-07 | 2015-08-05 | 0.760 | 38,950,000 | +324,000 | 1.58% | 29,602,000 |
| 2015-08-06 | 2015-08-04 | 0.750 | 38,626,000 | +528,000 | 1.57% | 28,969,500 |
| 2015-08-05 | 2015-08-03 | 0.770 | 38,098,000 | -24,000 | 1.55% | 29,335,460 |
| 2015-08-04 | 2015-07-31 | 0.800 | 38,122,000 | -1,164,000 | 1.55% | 30,497,600 |
| 2015-08-03 | 2015-07-30 | 0.780 | 39,286,000 | +3,180,000 | 1.60% | 30,643,080 |
| 2015-07-31 | 2015-07-29 | 0.850 | 36,106,000 | +2,262,000 | 1.47% | 30,690,100 |
| 2015-07-30 | 2015-07-28 | 0.810 | 33,844,000 | +348,000 | 1.38% | 27,413,640 |
| 2015-07-29 | 2015-07-27 | 0.850 | 33,496,000 | -408,000 | 1.36% | 28,471,600 |
| 2015-07-28 | 2015-07-24 | 0.940 | 33,904,000 | -210,000 | 1.38% | 31,869,760 |
| 2015-07-27 | 2015-07-23 | 0.940 | 34,114,000 | -198,000 | 1.39% | 32,067,160 |
| 2015-07-24 | 2015-07-22 | 0.940 | 34,312,000 | -48,000 | 1.40% | 32,253,280 |
| 2015-07-23 | 2015-07-21 | 0.980 | 34,360,000 | -528,000 | 1.40% | 33,672,800 |
| 2015-07-22 | 2015-07-20 | 0.970 | 34,888,000 | -816,000 | 1.42% | 33,841,360 |
| 2015-07-21 | 2015-07-17 | 0.950 | 35,704,000 | +516,000 | 1.45% | 33,918,800 |
| 2015-07-20 | 2015-07-16 | 0.940 | 35,188,000 | -6,000 | 1.43% | 33,076,720 |
| 2015-07-17 | 2015-07-15 | 0.950 | 35,194,000 | -6,690,000 | 1.43% | 33,434,300 |
| 2015-07-16 | 2015-07-14 | 0.980 | 41,884,000 | +7,074,000 | 1.70% | 41,046,320 |
| 2015-07-15 | 2015-07-13 | 0.950 | 34,810,000 | -48,000 | 1.42% | 33,069,500 |
| 2015-07-14 | 2015-07-10 | 0.950 | 34,858,000 | -2,022,000 | 1.42% | 33,115,100 |
| 2015-07-08 | 2015-07-06 | 0.730 | 36,880,000 | +1,710,000 | 1.50% | 26,922,400 |
| 2015-07-07 | 2015-07-03 | 0.870 | 35,170,000 | -1,506,000 | 1.43% | 30,597,900 |
| 2015-07-06 | 2015-07-02 | 0.920 | 36,676,000 | -4,380,000 | 1.49% | 33,741,920 |
| 2015-07-03 | 2015-06-30 | 0.980 | 41,056,000 | +490,000 | 1.67% | 40,234,880 |
| 2015-07-02 | 2015-06-29 | 0.970 | 40,566,000 | -378,000 | 1.65% | 39,349,020 |
| 2015-06-30 | 2015-06-26 | 1.040 | 40,944,000 | -1,242,000 | 1.67% | 42,581,760 |
| 2015-06-29 | 2015-06-25 | 1.060 | 42,186,000 | -1,308,000 | 1.72% | 44,717,160 |
| 2015-06-26 | 2015-06-24 | 0.860 | 43,494,000 | +4,848,000 | 1.77% | 37,404,840 |
| 2015-06-25 | 2015-06-23 | 0.900 | 38,646,000 | -1,524,000 | 1.57% | 34,781,400 |
| 2015-06-24 | 2015-06-22 | 0.950 | 40,170,000 | +1,170,000 | 1.63% | 38,161,500 |
| 2015-06-23 | 2015-06-19 | 1.090 | 39,000,000 | +576,000 | 1.59% | 42,510,000 |
| 2015-06-22 | 2015-06-18 | 1.100 | 38,424,000 | -996,000 | 1.56% | 42,266,400 |
| 2015-06-19 | 2015-06-17 | 1.130 | 39,420,000 | +1,140,000 | 1.60% | 44,544,600 |
| 2015-06-18 | 2015-06-16 | 1.170 | 38,280,000 | -1,416,000 | 1.56% | 44,787,600 |
| 2015-06-17 | 2015-06-15 | 1.180 | 39,696,000 | +322,000 | 1.61% | 46,841,280 |
| 2015-06-16 | 2015-06-12 | 1.120 | 39,374,000 | +1,692,000 | 1.60% | 44,098,880 |
| 2015-06-15 | 2015-06-11 | 1.030 | 37,682,000 | +1,284,000 | 1.53% | 38,812,460 |
| 2015-06-12 | 2015-06-10 | 1.000 | 36,398,000 | +138,000 | 1.48% | 36,398,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 36,260,000 | +1,110,000 | 1.47% | 36,985,200 |
| 2015-06-10 | 2015-06-08 | 1.090 | 35,150,000 | +3,588,000 | 1.43% | 38,313,500 |
| 2015-05-27 | 2015-05-22 | 0.880 | 31,562,000 | +8,196,000 | 1.28% | 27,774,560 |
| 2015-05-26 | 2015-05-21 | 0.690 | 23,366,000 | +8,670,000 | 0.95% | 16,122,540 |
| 2015-05-22 | 2015-05-20 | 0.690 | 14,696,000 | -3,006,000 | 0.60% | 10,140,240 |
| 2015-05-21 | 2015-05-19 | 0.710 | 17,702,000 | +1,020,000 | 0.72% | 12,568,420 |
| 2015-05-20 | 2015-05-18 | 0.710 | 16,682,000 | -1,062,000 | 0.68% | 11,844,220 |
| 2015-05-19 | 2015-05-15 | 0.710 | 17,744,000 | +984,000 | 0.72% | 12,598,240 |
| 2015-05-18 | 2015-05-14 | 0.740 | 16,760,000 | +336,000 | 0.68% | 12,402,400 |
| 2015-05-15 | 2015-05-13 | 0.690 | 16,424,000 | -1,836,000 | 0.67% | 11,332,560 |
| 2015-05-14 | 2015-05-12 | 0.710 | 18,260,000 | -2,204,000 | 0.74% | 12,964,600 |
| 2015-05-13 | 2015-05-11 | 0.710 | 20,464,000 | +24,000 | 0.83% | 14,529,440 |
| 2015-05-12 | 2015-05-08 | 0.720 | 20,440,000 | -44,000 | 0.83% | 14,716,800 |
| 2015-05-11 | 2015-05-07 | 0.720 | 20,484,000 | +15,474,000 | 0.83% | 14,748,480 |
| 2015-05-08 | 2015-05-06 | 0.760 | 5,010,000 | -294,000 | 0.81% | 3,807,600 |
| 2015-05-07 | 2015-05-05 | 0.760 | 5,304,000 | -2,388,000 | 0.86% | 4,031,040 |
| 2015-05-06 | 2015-05-04 | 0.820 | 7,692,000 | +1,032,000 | 1.25% | 6,307,440 |
| 2015-05-05 | 2015-04-30 | 0.820 | 6,660,000 | +3,030,000 | 1.08% | 5,461,200 |
| 2015-05-04 | 2015-04-29 | 0.780 | 3,630,000 | -968,000 | 0.59% | 2,831,400 |
| 2015-04-30 | 2015-04-28 | 0.830 | 4,598,000 | +1,410,000 | 0.75% | 3,816,340 |
| 2015-04-29 | 2015-04-27 | 0.760 | 3,188,000 | +354,000 | 0.52% | 2,422,880 |
| 2015-04-28 | 2015-04-24 | 0.830 | 2,834,000 | -96,000 | 0.46% | 2,352,220 |
| 2015-04-27 | 2015-04-23 | 0.840 | 2,930,000 | -6,996,000 | 0.48% | 2,461,200 |
| 2015-04-24 | 2015-04-22 | 0.910 | 9,926,000 | +90,000 | 1.61% | 9,032,660 |
| 2015-04-23 | 2015-04-21 | 0.910 | 9,836,000 | +7,392,000 | 1.60% | 8,950,760 |
| 2015-04-22 | 2015-04-20 | 0.900 | 2,444,000 | +252,000 | 0.40% | 2,199,600 |
| 2015-04-21 | 2015-04-17 | 1.140 | 2,192,000 | +52,000 | 0.36% | 2,498,880 |
| 2015-04-20 | 2015-04-16 | 1.120 | 2,140,000 | +94,000 | 0.35% | 2,396,800 |
| 2015-04-17 | 2015-04-15 | 1.510 | 2,046,000 | -144,000 | 0.33% | 3,089,460 |
| 2015-04-16 | 2015-04-14 | 1.480 | 2,190,000 | -1,002,000 | 0.36% | 3,241,200 |
| 2015-04-15 | 2015-04-13 | 1.340 | 3,192,000 | +1,604,000 | 0.52% | 4,277,280 |
| 2015-04-14 | 2015-04-10 | 0.930 | 1,588,000 | -1,076,000 | 0.26% | 1,476,840 |
| 2015-04-13 | 2015-04-09 | 0.700 | 2,664,000 | -2,570,000 | 0.43% | 1,864,800 |
| 2015-04-10 | 2015-04-08 | 2.784 | 5,234,000 | -26,000 | 0.85% | 14,572,558 |
| 2015-04-09 | 2015-04-02 | 2.494 | 5,260,000 | +3,131,174 | 0.86% | 13,116,779 |
| 2015-04-08 | 2015-04-01 | 2.227 | 2,128,826 | -131,348 | 0.84% | 4,741,680 |
| 2015-04-02 | 2015-03-31 | 2.034 | 2,260,174 | -332,087 | 0.89% | 4,596,480 |
| 2015-04-01 | 2015-03-30 | 1.937 | 2,592,261 | -231,304 | 1.02% | 5,020,800 |
| 2015-03-31 | 2015-03-27 | 1.840 | 2,823,565 | -74,348 | 1.11% | 5,195,360 |
| 2015-03-30 | 2015-03-26 | 1.816 | 2,897,913 | -184,217 | 1.14% | 5,262,000 |
| 2015-03-27 | 2015-03-25 | 1.888 | 3,082,130 | -1,653 | 1.21% | 5,820,359 |
| 2015-03-26 | 2015-03-24 | 1.913 | 3,083,783 | -118,130 | 1.21% | 5,898,141 |
| 2015-03-25 | 2015-03-23 | 1.864 | 3,201,913 | +74,348 | 1.26% | 5,969,040 |
| 2015-03-16 | 2015-03-12 | 1.671 | 3,127,565 | -35,522 | 1.23% | 5,224,680 |
| 2015-03-13 | 2015-03-11 | 1.646 | 3,163,087 | -10,739 | 1.25% | 5,207,440 |
| 2015-03-12 | 2015-03-10 | 1.622 | 3,173,826 | -3,304 | 1.25% | 5,148,280 |
| 2015-03-10 | 2015-03-06 | 1.695 | 3,177,130 | +24,782 | 1.25% | 5,384,399 |
| 2015-03-09 | 2015-03-05 | 1.695 | 3,152,348 | -161,913 | 1.24% | 5,342,400 |
| 2015-03-06 | 2015-03-04 | 1.695 | 3,314,261 | +57,826 | 1.31% | 5,616,800 |
| 2015-03-05 | 2015-03-03 | 1.695 | 3,256,435 | -165,217 | 1.28% | 5,518,800 |
| 2015-02-27 | 2015-02-25 | 1.671 | 3,421,652 | +123,913 | 1.35% | 5,715,960 |
| 2015-02-26 | 2015-02-24 | 1.695 | 3,297,739 | +20,652 | 1.30% | 5,588,800 |
| 2015-02-23 | 2015-02-16 | 1.840 | 3,277,087 | -4,130 | 1.29% | 6,029,840 |
| 2015-02-17 | 2015-02-13 | 1.888 | 3,281,217 | -82,609 | 1.29% | 6,196,319 |
| 2015-02-16 | 2015-02-12 | 1.888 | 3,363,826 | +61,956 | 1.32% | 6,352,320 |
| 2015-02-12 | 2015-02-10 | 1.888 | 3,301,870 | -123,087 | 1.30% | 6,235,321 |
| 2015-02-11 | 2015-02-09 | 1.695 | 3,424,957 | -469,217 | 1.35% | 5,804,401 |
| 2015-02-10 | 2015-02-06 | 2.106 | 3,894,174 | +159,435 | 1.53% | 8,202,360 |
| 2015-02-09 | 2015-02-05 | 2.106 | 3,734,739 | +37,174 | 1.47% | 7,866,540 |
| 2015-02-06 | 2015-02-04 | 2.179 | 3,697,565 | +24,782 | 1.46% | 8,056,800 |
| 2015-02-05 | 2015-02-03 | 2.106 | 3,672,783 | -87,565 | 1.45% | 7,736,041 |
| 2015-02-04 | 2015-02-02 | 2.203 | 3,760,348 | -140,435 | 1.48% | 8,284,640 |
| 2015-02-03 | 2015-01-30 | 2.034 | 3,900,783 | -8,260 | 1.54% | 7,932,961 |
| 2015-02-02 | 2015-01-29 | 1.937 | 3,909,043 | +41,304 | 1.54% | 7,571,199 |
| 2015-01-27 | 2015-01-23 | 1.840 | 3,867,739 | -20,652 | 1.52% | 7,116,640 |
| 2015-01-23 | 2015-01-21 | 1.840 | 3,888,391 | -4,131 | 1.53% | 7,154,639 |
| 2015-01-22 | 2015-01-20 | 1.816 | 3,892,522 | -42,130 | 1.53% | 7,068,000 |
| 2015-01-20 | 2015-01-16 | 1.864 | 3,934,652 | +4,130 | 1.55% | 7,335,020 |
| 2015-01-16 | 2015-01-14 | 1.816 | 3,930,522 | -24,782 | 1.55% | 7,137,000 |
| 2015-01-14 | 2015-01-12 | 1.840 | 3,955,304 | +33,043 | 1.56% | 7,277,759 |
| 2015-01-12 | 2015-01-08 | 1.961 | 3,922,261 | -6,609 | 1.54% | 7,691,760 |
| 2015-01-08 | 2015-01-06 | 1.937 | 3,928,870 | -20,652 | 1.55% | 7,609,601 |
| 2015-01-07 | 2015-01-05 | 1.864 | 3,949,522 | -142,913 | 1.56% | 7,362,740 |
| 2015-01-06 | 2015-01-02 | 1.816 | 4,092,435 | +122,261 | 1.61% | 7,431,000 |
| 2015-01-05 | 2014-12-31 | 1.695 | 3,970,174 | -35,522 | 1.56% | 6,728,400 |
| 2015-01-02 | 2014-12-29 | 1.574 | 4,005,696 | -34,695 | 1.58% | 6,303,701 |
| 2014-12-30 | 2014-12-24 | 1.501 | 4,040,391 | +37,174 | 1.59% | 6,064,840 |
| 2014-12-29 | 2014-12-22 | 1.598 | 4,003,217 | +12,391 | 1.58% | 6,396,719 |
| 2014-12-23 | 2014-12-19 | 1.598 | 3,990,826 | +826 | 1.57% | 6,376,920 |
| 2014-12-19 | 2014-12-17 | 1.646 | 3,990,000 | -251,957 | 1.57% | 6,568,800 |
| 2014-12-18 | 2014-12-16 | 1.646 | 4,241,957 | +16,522 | 1.67% | 6,983,601 |
| 2014-12-16 | 2014-12-12 | 1.792 | 4,225,435 | -1,652 | 1.66% | 7,570,200 |
| 2014-12-11 | 2014-12-09 | 1.743 | 4,227,087 | -185,043 | 1.66% | 7,368,480 |
| 2014-12-10 | 2014-12-08 | 1.767 | 4,412,130 | +212,304 | 1.74% | 7,797,859 |
| 2014-12-09 | 2014-12-05 | 1.840 | 4,199,826 | +55,348 | 1.65% | 7,727,680 |
| 2014-12-08 | 2014-12-04 | 1.864 | 4,144,478 | -9,087 | 1.63% | 7,726,180 |
| 2014-12-05 | 2014-12-03 | 1.792 | 4,153,565 | -3,305 | 1.64% | 7,441,440 |
| 2014-12-04 | 2014-12-02 | 1.792 | 4,156,870 | -45,434 | 1.64% | 7,447,361 |
| 2014-12-03 | 2014-12-01 | 1.695 | 4,202,304 | +49,565 | 1.66% | 7,121,799 |
| 2014-12-02 | 2014-11-28 | 1.816 | 4,152,739 | -28,087 | 1.64% | 7,540,500 |
| 2014-12-01 | 2014-11-27 | 1.840 | 4,180,826 | +12,391 | 1.65% | 7,692,720 |
| 2014-11-28 | 2014-11-26 | 1.913 | 4,168,435 | +38,826 | 1.64% | 7,972,680 |
| 2014-11-27 | 2014-11-25 | 1.913 | 4,129,609 | +45,435 | 1.63% | 7,898,421 |
| 2014-11-26 | 2014-11-24 | 1.961 | 4,084,174 | +67,739 | 1.61% | 8,009,280 |
| 2014-11-25 | 2014-11-21 | 1.816 | 4,016,435 | +34,696 | 1.58% | 7,293,000 |
| 2014-11-24 | 2014-11-20 | 1.888 | 3,981,739 | +198,261 | 1.57% | 7,519,200 |
| 2014-11-21 | 2014-11-19 | 1.937 | 3,783,478 | +125,565 | 1.49% | 7,327,999 |
| 2014-11-20 | 2014-11-18 | 2.082 | 3,657,913 | +187,522 | 1.44% | 7,616,160 |
| 2014-11-19 | 2014-11-17 | 2.179 | 3,470,391 | -24,783 | 1.37% | 7,561,799 |
| 2014-11-18 | 2014-11-14 | 2.179 | 3,495,174 | +45,435 | 1.38% | 7,615,800 |
| 2014-11-17 | 2014-11-13 | 2.227 | 3,449,739 | -37,174 | 1.36% | 7,683,840 |
| 2014-11-14 | 2014-11-12 | 2.227 | 3,486,913 | +190,000 | 1.37% | 7,766,640 |
| 2014-11-13 | 2014-11-11 | 2.276 | 3,296,913 | +47,087 | 1.30% | 7,503,080 |
| 2014-11-12 | 2014-11-10 | 2.324 | 3,249,826 | -48,739 | 1.28% | 7,553,280 |
| 2014-11-11 | 2014-11-07 | 2.276 | 3,298,565 | +17,348 | 1.30% | 7,506,840 |
| 2014-11-10 | 2014-11-06 | 2.227 | 3,281,217 | +24,782 | 1.29% | 7,308,479 |
| 2014-11-07 | 2014-11-05 | 2.324 | 3,256,435 | +47,087 | 1.28% | 7,568,641 |
| 2014-11-06 | 2014-11-04 | 2.276 | 3,209,348 | -64,435 | 1.26% | 7,303,800 |
| 2014-11-05 | 2014-11-03 | 2.348 | 3,273,783 | +138,783 | 1.29% | 7,688,221 |
| 2014-11-04 | 2014-10-31 | 2.421 | 3,135,000 | -38,000 | 1.23% | 7,590,000 |
| 2014-11-03 | 2014-10-30 | 2.421 | 3,173,000 | +8,261 | 1.25% | 7,682,000 |
| 2014-10-31 | 2014-10-29 | 2.469 | 3,164,739 | +69,391 | 1.25% | 7,815,240 |
| 2014-10-28 | 2014-10-24 | 2.445 | 3,095,348 | -24,782 | 1.22% | 7,568,940 |
| 2014-10-27 | 2014-10-23 | 2.469 | 3,120,130 | +16,521 | 1.23% | 7,705,079 |
| 2014-10-24 | 2014-10-22 | 2.445 | 3,103,609 | -4,956 | 1.22% | 7,589,141 |
| 2014-10-22 | 2014-10-20 | 2.445 | 3,108,565 | +28,087 | 1.22% | 7,601,259 |
| 2014-10-21 | 2014-10-17 | 2.469 | 3,080,478 | +20,652 | 1.21% | 7,607,159 |
| 2014-10-20 | 2014-10-16 | 2.542 | 3,059,826 | +66,087 | 1.21% | 7,778,400 |
| 2014-10-16 | 2014-10-14 | 2.712 | 2,993,739 | +9,087 | 1.18% | 8,117,760 |
| 2014-10-14 | 2014-10-10 | 2.808 | 2,984,652 | +33,869 | 1.39% | 8,382,160 |
| 2014-10-07 | 2014-10-03 | 2.760 | 2,950,783 | +99,131 | 1.38% | 8,144,161 |
| 2014-10-06 | 2014-09-30 | 2.663 | 2,851,652 | -9,913 | 1.33% | 7,594,400 |
| 2014-09-30 | 2014-09-26 | 2.833 | 2,861,565 | +16,522 | 1.34% | 8,105,759 |
| 2014-09-29 | 2014-09-25 | 2.857 | 2,845,043 | -2,479 | 1.33% | 8,127,839 |
| 2014-09-26 | 2014-09-24 | 2.881 | 2,847,522 | -41,304 | 1.33% | 8,203,861 |
| 2014-09-25 | 2014-09-23 | 2.905 | 2,888,826 | -2,478 | 1.35% | 8,392,800 |
| 2014-09-23 | 2014-09-19 | 2.905 | 2,891,304 | +16,521 | 1.35% | 8,399,999 |
| 2014-09-22 | 2014-09-18 | 2.954 | 2,874,783 | +1,653 | 1.34% | 8,491,201 |
| 2014-09-19 | 2014-09-17 | 3.026 | 2,873,130 | -82,609 | 1.34% | 8,694,999 |
| 2014-09-18 | 2014-09-16 | 2.954 | 2,955,739 | +85,087 | 1.38% | 8,730,320 |
| 2014-09-08 | 2014-09-04 | 2.905 | 2,870,652 | -8,261 | 1.34% | 8,339,999 |
| 2014-09-05 | 2014-09-03 | 2.857 | 2,878,913 | -12,391 | 1.34% | 8,224,600 |
| 2014-09-04 | 2014-09-02 | 2.760 | 2,891,304 | +20,652 | 1.35% | 7,979,999 |
| 2014-09-01 | 2014-08-28 | 2.954 | 2,870,652 | -43,783 | 1.34% | 8,478,999 |
| 2014-08-29 | 2014-08-27 | 3.051 | 2,914,435 | +28,913 | 1.36% | 8,890,561 |
| 2014-08-28 | 2014-08-26 | 3.075 | 2,885,522 | +2,479 | 1.35% | 8,872,221 |
| 2014-08-26 | 2014-08-22 | 3.075 | 2,883,043 | +294,086 | 1.35% | 8,864,599 |
| 2014-08-25 | 2014-08-21 | 2.978 | 2,588,957 | +9,087 | 1.21% | 7,709,641 |
| 2014-08-21 | 2014-08-19 | 3.075 | 2,579,870 | -82,608 | 1.20% | 7,932,421 |
| 2014-08-18 | 2014-08-14 | 3.075 | 2,662,478 | +28,913 | 1.24% | 8,186,419 |
| 2014-08-15 | 2014-08-13 | 3.051 | 2,633,565 | +16,522 | 1.23% | 8,033,759 |
| 2014-08-14 | 2014-08-12 | 3.147 | 2,617,043 | -20,653 | 1.22% | 8,236,798 |
| 2014-08-12 | 2014-08-08 | 3.196 | 2,637,696 | +36,348 | 1.23% | 8,429,521 |
| 2014-08-11 | 2014-08-07 | 3.244 | 2,601,348 | +33,870 | 1.21% | 8,439,321 |
| 2014-08-08 | 2014-08-06 | 3.051 | 2,567,478 | -37,174 | 1.20% | 7,832,159 |
| 2014-08-07 | 2014-08-05 | 2.857 | 2,604,652 | +23,130 | 1.22% | 7,441,080 |
| 2014-08-06 | 2014-08-04 | 2.833 | 2,581,522 | +5,783 | 1.20% | 7,312,501 |
| 2014-08-05 | 2014-08-01 | 2.760 | 2,575,739 | +53,696 | 1.20% | 7,109,040 |
| 2014-08-04 | 2014-07-31 | 2.760 | 2,522,043 | -12,392 | 1.18% | 6,960,839 |
| 2014-08-01 | 2014-07-30 | 2.784 | 2,534,435 | +39,652 | 1.18% | 7,056,401 |
| 2014-07-31 | 2014-07-29 | 2.615 | 2,494,783 | +4,131 | 1.16% | 6,523,201 |
| 2014-07-30 | 2014-07-28 | 2.687 | 2,490,652 | -5,783 | 1.16% | 6,693,300 |
| 2014-07-29 | 2014-07-25 | 2.566 | 2,496,435 | -41,304 | 1.16% | 6,406,641 |
| 2014-07-28 | 2014-07-24 | 2.445 | 2,537,739 | +4,130 | 1.18% | 6,205,440 |
| 2014-07-24 | 2014-07-22 | 2.373 | 2,533,609 | -24,782 | 1.18% | 6,011,321 |
| 2014-07-23 | 2014-07-21 | 2.373 | 2,558,391 | -71,044 | 1.19% | 6,070,119 |
| 2014-07-22 | 2014-07-18 | 2.324 | 2,629,435 | +95,826 | 1.23% | 6,111,361 |
| 2014-07-21 | 2014-07-17 | 2.421 | 2,533,609 | -99,130 | 1.18% | 6,134,001 |
| 2014-07-18 | 2014-07-16 | 2.445 | 2,632,739 | -273,435 | 1.23% | 6,437,740 |
| 2014-07-17 | 2014-07-15 | 2.421 | 2,906,174 | +264,348 | 1.36% | 7,036,000 |
| 2014-07-16 | 2014-07-14 | 2.591 | 2,641,826 | -374,217 | 1.23% | 6,843,720 |
| 2014-07-15 | 2014-07-11 | 2.663 | 3,016,043 | +691,434 | 1.41% | 8,032,199 |
| 2014-07-14 | 2014-07-10 | 2.663 | 2,324,609 | -60,304 | 1.08% | 6,190,801 |
| 2014-07-11 | 2014-07-09 | 2.663 | 2,384,913 | +56,174 | 1.11% | 6,351,400 |
| 2014-07-10 | 2014-07-08 | 2.833 | 2,328,739 | -19,826 | 1.09% | 6,596,460 |
| 2014-07-08 | 2014-07-04 | 2.929 | 2,348,565 | +42,956 | 1.10% | 6,880,059 |
| 2014-07-07 | 2014-07-03 | 2.978 | 2,305,609 | +73,522 | 1.08% | 6,865,861 |
| 2014-07-04 | 2014-07-02 | 3.075 | 2,232,087 | +77,652 | 1.04% | 6,863,080 |
| 2014-07-03 | 2014-06-30 | 3.172 | 2,154,435 | -118,956 | 1.01% | 6,832,961 |
| 2014-07-02 | 2014-06-27 | 3.075 | 2,273,391 | -51,218 | 1.06% | 6,990,079 |
| 2014-06-30 | 2014-06-26 | 3.317 | 2,324,609 | -115,652 | 1.08% | 7,710,361 |
| 2014-06-27 | 2014-06-25 | 3.220 | 2,440,261 | -253,609 | 1.14% | 7,857,640 |
| 2014-06-25 | 2014-06-23 | 3.123 | 2,693,870 | -1,652 | 1.26% | 8,413,381 |
| 2014-06-24 | 2014-06-20 | 3.147 | 2,695,522 | -62,782 | 1.26% | 8,483,801 |
| 2014-06-23 | 2014-06-19 | 3.075 | 2,758,304 | -2,479 | 1.29% | 8,481,059 |
| 2014-06-20 | 2014-06-18 | 3.099 | 2,760,783 | -81,782 | 1.29% | 8,555,521 |
| 2014-06-19 | 2014-06-17 | 3.075 | 2,842,565 | +14,043 | 1.33% | 8,740,139 |
| 2014-06-18 | 2014-06-16 | 3.099 | 2,828,522 | -4,130 | 1.32% | 8,765,441 |
| 2014-06-17 | 2014-06-13 | 3.075 | 2,832,652 | -28,913 | 1.32% | 8,709,659 |
| 2014-06-16 | 2014-06-12 | 3.026 | 2,861,565 | -19,000 | 1.34% | 8,659,999 |
| 2014-06-13 | 2014-06-11 | 3.026 | 2,880,565 | +303,174 | 1.34% | 8,717,499 |
| 2014-06-12 | 2014-06-10 | 3.172 | 2,577,391 | +6,608 | 1.20% | 8,174,399 |
| 2014-06-11 | 2014-06-09 | 3.026 | 2,570,783 | -1,652 | 1.20% | 7,780,001 |
| 2014-06-10 | 2014-06-06 | 3.099 | 2,572,435 | +6,609 | 1.20% | 7,971,841 |
| 2014-06-09 | 2014-06-05 | 3.462 | 2,565,826 | +13,217 | 1.20% | 8,883,160 |
| 2014-06-05 | 2014-06-03 | 3.437 | 2,552,609 | +35,453 | 1.19% | 8,773,860 |
| 2014-06-04 | 2014-05-30 | 3.290 | 2,517,156 | -3,258 | 1.19% | 8,281,201 |
| 2014-05-23 | 2014-05-21 | 3.339 | 2,520,414 | +1,629 | 1.29% | 8,415,679 |
| 2014-05-20 | 2014-05-16 | 3.388 | 2,518,785 | +1,629 | 1.29% | 8,533,920 |
| 2014-05-19 | 2014-05-15 | 3.413 | 2,517,156 | -3,258 | 1.29% | 8,590,201 |
| 2014-05-08 | 2014-05-05 | 3.290 | 2,520,414 | -3,259 | 1.29% | 8,291,919 |
| 2014-05-07 | 2014-05-02 | 3.265 | 2,523,673 | -3,258 | 1.29% | 8,240,681 |
| 2014-05-02 | 2014-04-29 | 3.241 | 2,526,931 | +9,775 | 1.29% | 8,189,279 |
| 2014-04-30 | 2014-04-28 | 3.364 | 2,517,156 | -4,073 | 1.29% | 8,466,601 |
| 2014-04-29 | 2014-04-25 | 3.388 | 2,521,229 | +815 | 1.29% | 8,542,200 |
| 2014-04-24 | 2014-04-22 | 3.413 | 2,520,414 | +3,258 | 1.29% | 8,601,319 |
| 2014-04-23 | 2014-04-17 | 3.413 | 2,517,156 | -1,629 | 1.29% | 8,590,201 |
| 2014-04-22 | 2014-04-16 | 3.413 | 2,518,785 | -3,258 | 1.29% | 8,595,760 |
| 2014-04-17 | 2014-04-15 | 3.413 | 2,522,043 | -35,029 | 1.29% | 8,606,878 |
| 2014-04-16 | 2014-04-14 | 3.462 | 2,557,072 | -3,258 | 1.31% | 8,851,980 |
| 2014-04-15 | 2014-04-11 | 3.535 | 2,560,330 | +4,887 | 1.31% | 9,051,839 |
| 2014-04-14 | 2014-04-10 | 3.585 | 2,555,443 | +33,400 | 1.31% | 9,160,041 |
| 2014-04-11 | 2014-04-09 | 3.609 | 2,522,043 | -19,551 | 1.29% | 9,102,238 |
| 2014-04-10 | 2014-04-08 | 3.634 | 2,541,594 | -47,248 | 1.30% | 9,235,199 |
| 2014-04-09 | 2014-04-07 | 3.634 | 2,588,842 | +24,439 | 1.33% | 9,406,881 |
| 2014-04-04 | 2014-04-02 | 3.437 | 2,564,403 | +1,629 | 1.31% | 8,814,399 |
| 2014-04-02 | 2014-03-31 | 3.314 | 2,562,774 | -11,405 | 1.31% | 8,494,199 |
| 2014-04-01 | 2014-03-28 | 3.339 | 2,574,179 | +174,328 | 1.32% | 8,595,201 |
| 2014-03-31 | 2014-03-27 | 3.486 | 2,399,851 | +4,073 | 1.23% | 8,366,638 |
| 2014-03-27 | 2014-03-25 | 3.560 | 2,395,778 | +8,146 | 1.23% | 8,528,899 |
| 2014-03-19 | 2014-03-17 | 3.634 | 2,387,632 | -4,888 | 1.22% | 8,675,759 |
| 2014-03-18 | 2014-03-14 | 3.658 | 2,392,520 | -4,073 | 1.23% | 8,752,260 |
| 2014-03-13 | 2014-03-11 | 3.756 | 2,396,593 | -69,242 | 1.23% | 9,002,520 |
| 2014-03-12 | 2014-03-10 | 3.756 | 2,465,835 | +39,101 | 1.26% | 9,262,619 |
| 2014-03-11 | 2014-03-07 | 3.756 | 2,426,734 | -20,365 | 1.24% | 9,115,741 |
| 2014-03-04 | 2014-02-28 | 3.830 | 2,447,099 | -8,146 | 1.25% | 9,372,480 |
| 2014-03-03 | 2014-02-27 | 3.805 | 2,455,245 | -4,073 | 1.26% | 9,343,399 |
| 2014-02-27 | 2014-02-25 | 3.855 | 2,459,318 | -65,169 | 1.30% | 9,479,659 |
| 2014-02-26 | 2014-02-24 | 3.855 | 2,524,487 | +141,742 | 1.34% | 9,730,859 |
| 2014-02-21 | 2014-02-19 | 3.781 | 2,382,745 | -20,365 | 1.26% | 9,009,002 |
| 2014-02-20 | 2014-02-18 | 3.781 | 2,403,110 | +40,731 | 1.27% | 9,086,000 |
| 2014-02-19 | 2014-02-17 | 3.805 | 2,362,379 | -77,389 | 1.25% | 8,989,999 |
| 2014-02-18 | 2014-02-14 | 3.855 | 2,439,768 | +28,512 | 1.29% | 9,404,302 |
| 2014-02-17 | 2014-02-13 | 3.781 | 2,411,256 | -72,501 | 1.28% | 9,116,800 |
| 2014-02-14 | 2014-02-12 | 3.805 | 2,483,757 | -4,073 | 1.32% | 9,451,901 |
| 2014-02-13 | 2014-02-11 | 3.928 | 2,487,830 | +259,862 | 1.32% | 9,772,801 |
| 2014-02-12 | 2014-02-10 | 3.855 | 2,227,968 | +294,890 | 1.18% | 8,587,900 |
| 2014-02-10 | 2014-02-06 | 3.756 | 1,933,078 | +105,900 | 1.03% | 7,261,380 |
| 2014-02-04 | 2014-01-28 | 3.462 | 1,827,178 | -8,146 | 0.97% | 6,325,260 |
| 2014-01-29 | 2014-01-27 | 3.388 | 1,835,324 | -12,219 | 0.97% | 6,218,279 |
| 2014-01-28 | 2014-01-24 | 3.486 | 1,847,543 | +9,775 | 0.98% | 6,441,118 |
| 2014-01-24 | 2014-01-22 | 3.462 | 1,837,768 | +10,590 | 0.97% | 6,361,920 |
| 2014-01-22 | 2014-01-20 | 3.388 | 1,827,178 | +1,629 | 0.97% | 6,190,680 |
| 2014-01-13 | 2014-01-09 | 3.609 | 1,825,549 | -10,590 | 0.97% | 6,588,540 |
| 2014-01-02 | 2013-12-27 | 3.781 | 1,836,139 | +12,219 | 0.97% | 6,942,320 |
| 2013-12-30 | 2013-12-24 | 3.707 | 1,823,920 | -81,461 | 0.97% | 6,761,781 |
| 2013-12-23 | 2013-12-19 | 3.707 | 1,905,381 | -45,618 | 1.01% | 7,063,780 |
| 2013-12-20 | 2013-12-18 | 3.683 | 1,950,999 | +15,477 | 1.03% | 7,184,999 |
| 2013-12-19 | 2013-12-17 | 3.781 | 1,935,522 | -81,461 | 1.03% | 7,318,081 |
| 2013-12-18 | 2013-12-16 | 3.904 | 2,016,983 | +46,433 | 1.07% | 7,873,680 |
| 2013-12-16 | 2013-12-12 | 3.805 | 1,970,550 | -122,192 | 1.04% | 7,498,900 |
| 2013-12-12 | 2013-12-10 | 3.855 | 2,092,742 | +12,219 | 1.11% | 8,066,659 |
| 2013-12-11 | 2013-12-09 | 4.002 | 2,080,523 | +4,073 | 1.10% | 8,326,040 |
| 2013-12-10 | 2013-12-06 | 3.879 | 2,076,450 | +20,365 | 1.10% | 8,054,840 |
| 2013-12-06 | 2013-12-04 | 3.928 | 2,056,085 | +40,731 | 1.09% | 8,076,802 |
| 2013-12-05 | 2013-12-03 | 4.100 | 2,015,354 | +57,838 | 1.07% | 8,263,161 |
| 2013-12-03 | 2013-11-29 | 4.026 | 1,957,516 | +16,292 | 1.04% | 7,881,839 |
| 2013-12-02 | 2013-11-28 | 4.100 | 1,941,224 | +8,146 | 1.03% | 7,959,220 |
| 2013-11-29 | 2013-11-27 | 4.051 | 1,933,078 | +36,658 | 1.03% | 7,830,900 |
| 2013-11-28 | 2013-11-26 | 4.026 | 1,896,420 | +8,146 | 1.01% | 7,635,839 |
| 2013-11-27 | 2013-11-25 | 4.076 | 1,888,274 | -81,462 | 1.00% | 7,695,759 |
| 2013-11-26 | 2013-11-22 | 4.026 | 1,969,736 | +81,462 | 1.04% | 7,931,042 |
| 2013-11-22 | 2013-11-20 | 4.051 | 1,888,274 | -40,731 | 1.00% | 7,649,399 |
| 2013-11-20 | 2013-11-18 | 4.370 | 1,929,005 | +28,512 | 1.02% | 8,430,081 |
| 2013-11-19 | 2013-11-15 | 4.272 | 1,900,493 | +12,219 | 1.01% | 8,118,838 |
| 2013-11-18 | 2013-11-14 | 4.297 | 1,888,274 | -105,900 | 1.00% | 8,112,999 |
| 2013-11-15 | 2013-11-13 | 4.419 | 1,994,174 | +54,579 | 1.06% | 8,812,800 |
| 2013-11-14 | 2013-11-12 | 4.542 | 1,939,595 | +10,590 | 1.03% | 8,809,701 |
| 2013-11-13 | 2013-11-11 | 4.567 | 1,929,005 | +32,585 | 1.02% | 8,808,961 |
| 2013-11-12 | 2013-11-08 | 4.542 | 1,896,420 | -126,265 | 1.01% | 8,613,599 |
| 2013-11-11 | 2013-11-07 | 4.542 | 2,022,685 | +126,265 | 1.07% | 9,187,098 |
| 2013-11-07 | 2013-11-05 | 4.567 | 1,896,420 | -92,052 | 1.01% | 8,660,159 |
| 2013-11-06 | 2013-11-04 | 4.567 | 1,988,472 | -50,506 | 1.05% | 9,080,522 |
| 2013-11-05 | 2013-11-01 | 4.591 | 2,038,978 | +142,558 | 1.08% | 9,361,222 |
| 2013-11-04 | 2013-10-31 | 4.542 | 1,896,420 | -109,973 | 1.01% | 8,613,599 |
| 2013-11-01 | 2013-10-30 | 4.591 | 2,006,393 | +69,242 | 1.06% | 9,211,619 |
| 2013-10-31 | 2013-10-29 | 4.542 | 1,937,151 | +40,731 | 1.03% | 8,798,600 |
| 2013-10-29 | 2013-10-25 | 4.468 | 1,896,420 | -4,888 | 1.01% | 8,473,919 |
| 2013-10-28 | 2013-10-24 | 4.493 | 1,901,308 | +4,888 | 1.01% | 8,542,440 |
| 2013-10-25 | 2013-10-23 | 4.591 | 1,896,420 | +81,461 | 1.01% | 8,706,719 |
| 2013-10-24 | 2013-10-22 | 4.444 | 1,814,959 | +49,691 | 0.96% | 8,065,360 |
| 2013-10-23 | 2013-10-21 | 4.542 | 1,765,268 | +81,462 | 0.94% | 8,017,902 |
| 2013-10-16 | 2013-10-11 | 4.591 | 1,683,806 | -23,624 | 0.89% | 7,730,579 |
| 2013-10-15 | 2013-10-10 | 4.616 | 1,707,430 | +21,995 | 0.91% | 7,880,960 |
| 2013-10-10 | 2013-10-08 | 4.567 | 1,685,435 | -43,990 | 0.89% | 7,696,678 |
| 2013-10-09 | 2013-10-07 | 4.640 | 1,729,425 | -4,073 | 0.92% | 8,024,942 |
| 2013-10-08 | 2013-10-04 | 4.640 | 1,733,498 | -12,219 | 0.92% | 8,043,842 |
| 2013-10-07 | 2013-10-03 | 4.591 | 1,745,717 | -12,219 | 0.93% | 8,014,821 |
| 2013-10-04 | 2013-10-02 | 4.665 | 1,757,936 | -104,271 | 0.93% | 8,200,400 |
| 2013-10-02 | 2013-09-27 | 4.370 | 1,862,207 | -52,135 | 0.99% | 8,138,162 |
| 2013-09-30 | 2013-09-26 | 4.517 | 1,914,342 | -8,961 | 1.02% | 8,648,001 |
| 2013-09-27 | 2013-09-25 | 4.616 | 1,923,303 | -87,163 | 1.02% | 8,877,362 |
| 2013-09-26 | 2013-09-24 | 4.640 | 2,010,466 | -19,551 | 1.07% | 9,329,039 |
| 2013-09-25 | 2013-09-23 | 4.763 | 2,030,017 | -61,096 | 1.08% | 9,668,960 |
| 2013-09-24 | 2013-09-19 | 4.812 | 2,091,113 | -63,540 | 1.11% | 10,062,640 |
| 2013-09-19 | 2013-09-17 | 5.082 | 2,154,653 | +120,563 | 1.14% | 10,950,301 |
| 2013-09-18 | 2013-09-16 | 5.352 | 2,034,090 | -115,675 | 1.08% | 10,886,920 |
| 2013-09-17 | 2013-09-13 | 5.279 | 2,149,765 | -13,034 | 1.14% | 11,347,699 |
| 2013-09-16 | 2013-09-12 | 5.254 | 2,162,799 | -815 | 1.15% | 11,363,400 |
| 2013-09-13 | 2013-09-11 | 5.352 | 2,163,614 | -10,590 | 1.15% | 11,580,163 |
| 2013-09-12 | 2013-09-10 | 5.303 | 2,174,204 | -44,803 | 1.15% | 11,530,083 |
| 2013-09-10 | 2013-09-06 | 5.352 | 2,219,007 | -78,203 | 1.18% | 11,876,639 |
| 2013-09-09 | 2013-09-05 | 5.500 | 2,297,210 | -53,765 | 1.22% | 12,633,599 |
| 2013-09-06 | 2013-09-04 | 5.033 | 2,350,975 | +56,209 | 1.25% | 11,832,602 |
| 2013-09-05 | 2013-09-03 | 5.058 | 2,294,766 | -72,501 | 1.22% | 11,606,038 |
| 2013-09-03 | 2013-08-30 | 5.303 | 2,367,267 | +26,068 | 1.26% | 12,553,920 |
| 2013-09-02 | 2013-08-29 | 5.352 | 2,341,199 | -140,114 | 1.24% | 12,530,639 |
| 2013-08-30 | 2013-08-28 | 5.328 | 2,481,313 | -197,136 | 1.32% | 13,219,641 |
| 2013-08-29 | 2013-08-27 | 5.352 | 2,678,449 | +84,720 | 1.42% | 14,335,679 |
| 2013-08-28 | 2013-08-26 | 5.377 | 2,593,729 | +187,361 | 1.38% | 13,945,917 |
| 2013-08-27 | 2013-08-23 | 5.303 | 2,406,368 | +29,326 | 1.28% | 12,761,278 |
| 2013-08-26 | 2013-08-22 | 5.180 | 2,377,042 | -13,034 | 1.26% | 12,313,959 |
| 2013-08-23 | 2013-08-21 | 5.058 | 2,390,076 | -11,405 | 1.27% | 12,088,080 |
| 2013-08-22 | 2013-08-20 | 5.009 | 2,401,481 | +40,731 | 1.27% | 12,027,842 |
| 2013-08-21 | 2013-08-19 | 5.180 | 2,360,750 | -28,511 | 1.25% | 12,229,560 |
| 2013-08-20 | 2013-08-16 | 5.229 | 2,389,261 | +32,584 | 1.27% | 12,494,578 |
| 2013-08-19 | 2013-08-15 | 5.254 | 2,356,677 | +28,512 | 1.25% | 12,382,040 |
| 2013-08-16 | 2013-08-13 | 5.009 | 2,328,165 | -24,439 | 1.23% | 11,660,638 |
| 2013-08-09 | 2013-08-07 | 4.714 | 2,352,604 | +32,585 | 1.38% | 11,089,921 |
| 2013-08-02 | 2013-07-31 | 4.788 | 2,320,019 | +12,219 | 1.36% | 11,107,198 |
| 2013-08-01 | 2013-07-30 | 4.812 | 2,307,800 | +33,399 | 1.35% | 11,105,359 |
| 2013-07-30 | 2013-07-26 | 4.910 | 2,274,401 | +815 | 1.33% | 11,168,000 |
| 2013-07-29 | 2013-07-25 | 4.886 | 2,273,586 | +16,292 | 1.33% | 11,108,178 |
| 2013-07-25 | 2013-07-23 | 4.886 | 2,257,294 | +20,365 | 1.32% | 11,028,580 |
| 2013-07-24 | 2013-07-22 | 4.984 | 2,236,929 | +8,146 | 1.31% | 11,148,761 |
| 2013-07-22 | 2013-07-18 | 4.591 | 2,228,783 | +4,073 | 1.31% | 10,232,642 |
| 2013-07-18 | 2013-07-16 | 4.665 | 2,224,710 | +16,293 | 1.30% | 10,377,802 |
| 2013-07-17 | 2013-07-15 | 4.665 | 2,208,417 | +37,472 | 1.29% | 10,301,799 |
| 2013-07-15 | 2013-07-11 | 4.542 | 2,170,945 | +28,511 | 1.27% | 9,860,500 |
| 2013-06-28 | 2013-06-26 | 4.640 | 2,142,434 | -3,258 | 1.26% | 9,941,402 |
| 2013-06-27 | 2013-06-25 | 4.321 | 2,145,692 | +42,360 | 1.26% | 9,271,680 |
| 2013-06-26 | 2013-06-24 | 4.297 | 2,103,332 | +3,258 | 1.23% | 9,036,999 |
| 2013-06-20 | 2013-06-18 | 4.763 | 2,100,074 | +30,141 | 1.23% | 10,002,642 |
| 2013-06-19 | 2013-06-17 | 4.763 | 2,069,933 | +13,848 | 1.21% | 9,859,080 |
| 2013-06-17 | 2013-06-13 | 4.788 | 2,056,085 | +8,147 | 1.20% | 9,843,602 |
| 2013-06-13 | 2013-06-10 | 4.837 | 2,047,938 | -24,439 | 1.20% | 9,905,158 |
| 2013-06-11 | 2013-06-07 | 4.788 | 2,072,377 | +13,034 | 1.21% | 9,921,601 |
| 2013-06-04 | 2013-05-31 | 4.959 | 2,059,343 | -18,736 | 1.21% | 10,213,120 |
| 2013-05-31 | 2013-05-29 | 5.082 | 2,078,079 | +20,365 | 1.22% | 10,561,139 |
| 2013-05-29 | 2013-05-27 | 5.107 | 2,057,714 | +4,888 | 1.21% | 10,508,161 |
| 2013-05-27 | 2013-05-23 | 4.959 | 2,052,826 | +4,888 | 1.20% | 10,180,800 |
| 2013-05-22 | 2013-05-20 | 5.131 | 2,047,938 | -815 | 1.26% | 10,508,518 |
| 2013-05-21 | 2013-05-16 | 4.959 | 2,048,753 | -22,809 | 1.26% | 10,160,600 |
| 2013-05-16 | 2013-05-14 | 5.107 | 2,071,562 | -6,517 | 1.27% | 10,578,879 |
| 2013-05-15 | 2013-05-13 | 5.033 | 2,078,079 | -80,647 | 1.28% | 10,459,099 |
| 2013-05-14 | 2013-05-10 | 5.254 | 2,158,726 | -34,214 | 1.33% | 11,342,001 |
| 2013-05-10 | 2013-05-08 | 5.229 | 2,192,940 | +65,984 | 1.35% | 11,467,922 |
| 2013-05-09 | 2013-05-07 | 5.549 | 2,126,956 | +113,231 | 1.31% | 11,801,720 |
| 2013-05-08 | 2013-05-06 | 5.549 | 2,013,725 | +26,068 | 1.24% | 11,173,442 |
| 2013-05-07 | 2013-05-03 | 5.598 | 1,987,657 | -75,759 | 1.22% | 11,126,400 |
| 2013-05-03 | 2013-04-30 | 5.573 | 2,063,416 | +42,360 | 1.27% | 11,499,820 |
| 2013-05-02 | 2013-04-29 | 5.622 | 2,021,056 | -13,034 | 1.24% | 11,362,979 |
| 2013-04-25 | 2013-04-23 | 5.721 | 2,034,090 | +3,258 | 1.25% | 11,636,020 |
| 2013-04-24 | 2013-04-22 | 5.868 | 2,030,832 | +2,444 | 1.25% | 11,916,543 |
| 2013-04-22 | 2013-04-18 | 5.843 | 2,028,388 | -2,444 | 1.25% | 11,852,402 |
| 2013-04-19 | 2013-04-17 | 5.794 | 2,030,832 | +21,995 | 1.25% | 11,766,963 |
| 2013-04-18 | 2013-04-16 | 6.015 | 2,008,837 | -17,107 | 1.23% | 12,083,400 |
| 2013-04-15 | 2013-04-11 | 5.843 | 2,025,944 | -4,073 | 1.24% | 11,838,121 |
| 2013-04-12 | 2013-04-10 | 5.843 | 2,030,017 | -24,438 | 1.25% | 11,861,921 |
| 2013-04-11 | 2013-04-09 | 5.745 | 2,054,455 | -1,630 | 1.26% | 11,802,958 |
| 2013-04-10 | 2013-04-08 | 5.524 | 2,056,085 | +1,630 | 1.26% | 11,358,003 |
| 2013-04-09 | 2013-04-05 | 5.524 | 2,054,455 | -111,602 | 1.26% | 11,348,998 |
| 2013-04-08 | 2013-04-03 | 5.892 | 2,166,057 | +4,887 | 1.33% | 12,763,198 |
| 2013-04-05 | 2013-04-02 | 6.064 | 2,161,170 | -1,629 | 1.33% | 13,105,822 |
| 2013-04-03 | 2013-03-28 | 6.064 | 2,162,799 | -90,422 | 1.33% | 13,115,701 |
| 2013-04-02 | 2013-03-27 | 5.892 | 2,253,221 | +90,422 | 1.38% | 13,276,800 |
| 2013-03-28 | 2013-03-26 | 5.794 | 2,162,799 | +155,591 | 1.33% | 12,531,601 |
| 2013-03-27 | 2013-03-25 | 5.254 | 2,007,208 | +57,023 | 1.23% | 10,545,921 |
| 2013-03-26 | 2013-03-22 | 5.401 | 1,950,185 | -38,287 | 1.20% | 10,533,601 |
| 2013-03-22 | 2013-03-20 | 5.598 | 1,988,472 | +21,180 | 1.22% | 11,130,962 |
| 2013-03-21 | 2013-03-19 | 5.549 | 1,967,292 | -127,079 | 1.21% | 10,915,802 |
| 2013-03-20 | 2013-03-18 | 5.696 | 2,094,371 | +19,550 | 1.29% | 11,929,438 |
| 2013-03-19 | 2013-03-15 | 5.917 | 2,074,821 | +66,799 | 1.27% | 12,276,542 |
| 2013-03-18 | 2013-03-14 | 5.991 | 2,008,022 | -105,085 | 1.23% | 12,029,198 |
| 2013-03-15 | 2013-03-13 | 5.941 | 2,113,107 | +4,073 | 1.30% | 12,554,957 |
| 2013-03-14 | 2013-03-12 | 6.261 | 2,109,034 | -61,096 | 1.29% | 13,203,897 |
| 2013-03-13 | 2013-03-11 | 6.138 | 2,170,130 | +118,119 | 1.33% | 13,319,997 |
| 2013-03-12 | 2013-03-08 | 6.212 | 2,052,011 | -51,321 | 1.26% | 12,746,137 |
| 2013-03-11 | 2013-03-07 | 6.334 | 2,103,332 | -97,754 | 1.29% | 13,323,119 |
| 2013-03-08 | 2013-03-06 | 5.696 | 2,201,086 | -194,692 | 1.35% | 12,537,281 |
| 2013-03-07 | 2013-03-05 | 5.524 | 2,395,778 | -25,253 | 1.47% | 13,234,498 |
| 2013-03-06 | 2013-03-04 | 5.696 | 2,421,031 | -233,794 | 1.49% | 13,790,078 |
| 2013-03-05 | 2013-03-01 | 5.009 | 2,654,825 | +10,589 | 1.63% | 13,296,718 |
| 2013-03-04 | 2013-02-28 | 4.689 | 2,644,236 | +43,990 | 1.62% | 12,399,722 |
| 2013-03-01 | 2013-02-27 | 4.493 | 2,600,246 | +17,921 | 1.60% | 11,682,718 |
| 2013-02-28 | 2013-02-26 | 4.542 | 2,582,325 | +25,253 | 1.59% | 11,729,001 |
| 2013-02-14 | 2013-02-07 | 2.946 | 2,557,072 | -22,809 | 1.57% | 7,533,600 |
| 2013-02-08 | 2013-02-06 | 2.873 | 2,579,881 | -39,916 | 1.58% | 7,410,780 |
| 2013-02-05 | 2013-02-01 | 2.946 | 2,619,797 | -264,749 | 1.61% | 7,718,400 |
| 2013-01-28 | 2013-01-24 | 3.413 | 2,884,546 | +61,096 | 1.77% | 9,843,978 |
| 2013-01-24 | 2013-01-22 | 3.290 | 2,823,450 | +32,584 | 1.73% | 9,288,878 |
| 2013-01-23 | 2013-01-21 | 3.314 | 2,790,866 | -815 | 1.71% | 9,250,200 |
| 2013-01-16 | 2013-01-14 | 3.290 | 2,791,681 | +59,467 | 1.71% | 9,184,361 |
| 2013-01-11 | 2013-01-09 | 3.314 | 2,732,214 | +103,456 | 1.68% | 9,055,801 |
| 2013-01-10 | 2013-01-08 | 3.044 | 2,628,758 | +115,675 | 1.61% | 8,002,960 |
| 2012-12-28 | 2012-12-24 | 2.774 | 2,513,083 | +40,731 | 1.54% | 6,972,101 |
| 2012-12-20 | 2012-12-18 | 2.823 | 2,472,352 | +17,107 | 1.52% | 6,980,500 |
| 2012-12-18 | 2012-12-14 | 2.799 | 2,455,245 | -4,073 | 1.51% | 6,871,920 |
| 2012-12-17 | 2012-12-13 | 2.799 | 2,459,318 | +17,921 | 1.51% | 6,883,319 |
| 2012-12-10 | 2012-12-06 | 2.774 | 2,441,397 | +14,663 | 1.50% | 6,773,221 |
| 2012-11-26 | 2012-11-22 | 2.799 | 2,426,734 | +7,332 | 1.49% | 6,792,121 |
| 2012-11-20 | 2012-11-16 | 2.774 | 2,419,402 | -20,366 | 1.48% | 6,712,200 |
| 2012-11-13 | 2012-11-09 | 3.044 | 2,439,768 | -7,331 | 1.50% | 7,427,601 |
| 2012-11-12 | 2012-11-08 | 3.044 | 2,447,099 | +16,292 | 1.50% | 7,449,920 |
| 2012-11-08 | 2012-11-06 | 3.069 | 2,430,807 | +10,590 | 1.49% | 7,460,001 |
| 2012-11-06 | 2012-11-02 | 3.143 | 2,420,217 | +7,332 | 1.49% | 7,605,761 |
| 2012-10-31 | 2012-10-29 | 3.167 | 2,412,885 | +23,624 | 1.48% | 7,641,959 |
| 2012-10-29 | 2012-10-25 | 3.093 | 2,389,261 | +9,775 | 1.47% | 7,391,159 |
| 2012-10-22 | 2012-10-18 | 2.823 | 2,379,486 | +4,888 | 1.46% | 6,718,300 |
| 2012-10-17 | 2012-10-15 | 2.873 | 2,374,598 | +8,146 | 1.46% | 6,821,099 |
| 2012-10-16 | 2012-10-12 | 2.897 | 2,366,452 | +4,073 | 1.45% | 6,855,799 |
| 2012-10-08 | 2012-10-04 | 2.847 | 2,362,379 | +59,266 | 1.45% | 6,724,973 |
| 2012-10-04 | 2012-09-28 | 2.746 | 2,303,113 | -10,320 | 1.45% | 6,324,181 |
| 2012-09-20 | 2012-09-18 | 2.696 | 2,313,433 | -1,588 | 1.46% | 6,235,959 |
| 2012-09-18 | 2012-09-14 | 2.645 | 2,315,021 | +7,939 | 1.46% | 6,123,600 |
| 2012-09-17 | 2012-09-13 | 2.570 | 2,307,082 | +2,382 | 1.45% | 5,928,240 |
| 2012-09-14 | 2012-09-12 | 2.771 | 2,304,700 | +33,343 | 1.45% | 6,386,599 |
| 2012-09-03 | 2012-08-30 | 2.544 | 2,271,357 | -7,145 | 1.43% | 5,779,221 |
| 2012-08-30 | 2012-08-28 | 2.519 | 2,278,502 | +2,382 | 1.44% | 5,740,001 |
| 2012-08-28 | 2012-08-24 | 2.469 | 2,276,120 | +5,557 | 1.43% | 5,619,320 |
| 2012-08-23 | 2012-08-21 | 2.544 | 2,270,563 | +1,588 | 1.43% | 5,777,201 |
| 2012-07-18 | 2012-07-16 | 2.645 | 2,268,975 | -19,053 | 1.43% | 6,001,800 |
| 2012-06-27 | 2012-06-25 | 2.847 | 2,288,028 | +7,939 | 1.44% | 6,513,319 |
| 2012-06-25 | 2012-06-21 | 2.872 | 2,280,089 | +7,939 | 1.44% | 6,548,159 |
| 2012-06-22 | 2012-06-20 | 3.311 | 2,272,150 | -7,939 | 1.43% | 7,522,411 |
| 2012-06-21 | 2012-06-19 | 3.204 | 2,280,089 | +128,714 | 1.44% | 7,305,188 |
| 2012-06-20 | 2012-06-18 | 3.177 | 2,151,375 | -14,981 | 1.44% | 6,835,361 |
| 2012-06-19 | 2012-06-15 | 3.177 | 2,166,356 | +7,490 | 1.45% | 6,882,959 |
| 2012-06-13 | 2012-06-11 | 3.097 | 2,158,866 | +7,491 | 1.44% | 6,686,241 |
| 2012-06-04 | 2012-05-31 | 3.124 | 2,151,375 | -3,745 | 1.44% | 6,720,481 |
| 2012-05-24 | 2012-05-22 | 3.097 | 2,155,120 | +29,963 | 1.44% | 6,674,640 |
| 2012-05-22 | 2012-05-18 | 3.257 | 2,125,157 | +22,473 | 1.42% | 6,922,281 |
| 2012-05-08 | 2012-05-04 | 3.551 | 2,102,684 | +45,694 | 1.40% | 7,466,619 |
| 2012-05-04 | 2012-05-02 | 3.551 | 2,056,990 | +18,727 | 1.37% | 7,304,360 |
| 2012-04-17 | 2012-04-13 | 3.658 | 2,038,263 | +22,473 | 1.36% | 7,455,541 |
| 2012-04-10 | 2012-04-03 | 3.738 | 2,015,790 | +7,491 | 1.35% | 7,534,799 |
| 2012-04-03 | 2012-03-30 | 3.951 | 2,008,299 | +14,981 | 1.34% | 7,935,759 |
| 2012-03-30 | 2012-03-28 | 4.005 | 1,993,318 | -11,236 | 1.33% | 7,983,002 |
| 2012-03-08 | 2012-03-06 | 3.978 | 2,004,554 | -3,745 | 1.34% | 7,974,480 |
| 2012-02-29 | 2012-02-27 | 4.005 | 2,008,299 | +24,720 | 1.34% | 8,042,999 |
| 2012-02-24 | 2012-02-22 | 4.005 | 1,983,579 | -3,746 | 1.32% | 7,943,998 |
| 2012-02-09 | 2012-02-07 | 4.138 | 1,987,325 | -7,491 | 1.33% | 8,224,300 |
| 2012-02-08 | 2012-02-06 | 4.138 | 1,994,816 | +7,491 | 1.33% | 8,255,301 |
| 2012-01-30 | 2012-01-26 | 3.631 | 1,987,325 | +7,491 | 1.33% | 7,216,160 |
| 2012-01-13 | 2012-01-11 | 3.711 | 1,979,834 | +3,745 | 1.32% | 7,347,540 |
| 2011-12-23 | 2011-12-21 | 3.951 | 1,976,089 | -2,996 | 1.32% | 7,808,481 |
| 2011-12-16 | 2011-12-14 | 3.765 | 1,979,085 | +17,229 | 1.32% | 7,450,440 |
| 2011-12-09 | 2011-12-07 | 4.192 | 1,961,856 | +9,738 | 1.31% | 8,223,660 |
| 2011-12-08 | 2011-12-06 | 3.898 | 1,952,118 | +4,495 | 1.30% | 7,609,520 |
| 2011-10-21 | 2011-10-19 | 3.471 | 1,947,623 | +2,996 | 1.30% | 6,759,999 |
| 2011-10-20 | 2011-10-18 | 3.257 | 1,944,627 | -11,236 | 1.30% | 6,334,240 |
| 2011-10-12 | 2011-10-10 | 3.231 | 1,955,863 | +2,247 | 1.31% | 6,318,619 |
| 2011-10-11 | 2011-10-07 | 3.231 | 1,953,616 | +8,989 | 1.30% | 6,311,360 |
| 2011-10-10 | 2011-10-06 | 3.204 | 1,944,627 | -54,683 | 1.30% | 6,230,400 |
| 2011-10-07 | 2011-10-04 | 3.204 | 1,999,310 | -20,226 | 1.33% | 6,405,599 |
| 2011-10-03 | 2011-09-28 | 3.471 | 2,019,536 | +31,070 | 1.35% | 7,009,601 |
| 2011-09-28 | 2011-09-26 | 3.498 | 1,988,466 | +18,439 | 1.35% | 6,955,681 |
| 2011-09-08 | 2011-09-06 | 4.474 | 1,970,027 | -14,751 | 1.34% | 8,814,301 |
| 2011-09-07 | 2011-09-05 | 4.447 | 1,984,778 | -14,751 | 1.35% | 8,826,480 |
| 2011-09-05 | 2011-09-01 | 4.556 | 1,999,529 | +11,063 | 1.36% | 9,108,959 |
| 2011-09-02 | 2011-08-31 | 4.718 | 1,988,466 | +14,751 | 1.35% | 9,382,081 |
| 2011-08-31 | 2011-08-29 | 4.772 | 1,973,715 | +331,903 | 1.34% | 9,419,522 |
| 2011-08-30 | 2011-08-26 | 4.583 | 1,641,812 | +1,475 | 1.11% | 7,523,880 |
| 2011-08-29 | 2011-08-25 | 4.583 | 1,640,337 | +9,589 | 1.11% | 7,517,121 |
| 2011-08-26 | 2011-08-24 | 4.420 | 1,630,748 | +4,425 | 1.11% | 7,207,858 |
| 2011-08-12 | 2011-08-10 | 5.017 | 1,626,323 | -3,688 | 1.10% | 8,158,499 |
| 2011-08-10 | 2011-08-08 | 5.044 | 1,630,011 | -11,063 | 1.11% | 8,221,200 |
| 2011-08-09 | 2011-08-05 | 5.233 | 1,641,074 | +279,535 | 1.11% | 8,588,498 |
| 2011-08-08 | 2011-08-04 | 5.423 | 1,361,539 | +1,319,498 | 0.92% | 7,384,002 |
| 2011-07-14 | 2011-07-12 | 5.233 | 42,041 | -2,950 | 0.03% | 220,020 |
| 2011-07-12 | 2011-07-08 | 5.315 | 44,991 | +3,688 | 0.03% | 239,119 |
| 2011-07-07 | 2011-07-05 | 5.342 | 41,303 | +3,687 | 0.03% | 220,638 |
| 2011-07-06 | 2011-07-04 | 5.342 | 37,616 | +8,114 | 0.03% | 200,942 |
| 2011-06-23 | 2011-06-21 | 5.206 | 29,502 | +5,900 | 0.02% | 153,598 |
| 2011-06-10 | 2011-06-08 | 5.722 | 23,602 | -103,259 | 0.02% | 135,040 |
| 2011-06-09 | 2011-06-07 | 5.911 | 126,861 | +103,259 | 0.09% | 749,922 |
| 2011-06-03 | 2011-06-01 | 5.777 | 23,602 | +225 | 0.02% | 136,339 |
| 2011-05-27 | 2011-05-25 | 5.530 | 23,377 | +3,652 | 0.02% | 129,279 |
| 2011-05-26 | 2011-05-24 | 5.558 | 19,725 | -34,335 | 0.01% | 109,623 |
| 2011-05-24 | 2011-05-20 | 5.585 | 54,060 | -18,263 | 0.04% | 301,921 |
| 2011-05-17 | 2011-05-13 | 5.886 | 72,323 | -6,575 | 0.05% | 425,699 |
| 2011-05-11 | 2011-05-06 | 6.105 | 78,898 | -3,653 | 0.05% | 481,680 |
| 2011-05-09 | 2011-05-05 | 5.886 | 82,551 | +3,653 | 0.06% | 485,902 |
| 2011-05-06 | 2011-05-04 | 6.023 | 78,898 | -3,653 | 0.05% | 475,200 |
| 2011-05-05 | 2011-05-03 | 6.132 | 82,551 | +3,653 | 0.06% | 506,242 |
| 2011-05-04 | 2011-04-29 | 6.187 | 78,898 | +2,922 | 0.05% | 488,160 |
| 2011-05-03 | 2011-04-28 | 6.023 | 75,976 | +13,880 | 0.05% | 457,601 |
| 2011-04-28 | 2011-04-26 | 6.160 | 62,096 | -5,844 | 0.04% | 382,502 |
| 2011-04-27 | 2011-04-21 | 6.242 | 67,940 | -8,766 | 0.05% | 424,080 |
| 2011-04-26 | 2011-04-20 | 5.913 | 76,706 | +14,610 | 0.05% | 453,598 |
| 2011-04-21 | 2011-04-19 | 5.503 | 62,096 | -7,305 | 0.04% | 341,702 |
| 2011-04-18 | 2011-04-14 | 5.366 | 69,401 | -7,305 | 0.05% | 372,400 |
| 2011-04-14 | 2011-04-12 | 5.037 | 76,706 | +7,305 | 0.05% | 386,398 |
| 2011-04-12 | 2011-04-08 | 5.120 | 69,401 | -73,054 | 0.05% | 355,300 |
| 2011-04-07 | 2011-04-04 | 5.311 | 142,455 | +27,761 | 0.10% | 756,601 |
| 2011-03-31 | 2011-03-29 | 5.147 | 114,694 | +44,562 | 0.08% | 590,318 |
| 2011-03-30 | 2011-03-28 | 5.530 | 70,132 | -7,305 | 0.05% | 387,842 |
| 2011-03-17 | 2011-03-15 | 5.037 | 77,437 | +7,305 | 0.05% | 390,080 |
| 2011-03-14 | 2011-03-10 | 5.339 | 70,132 | +4,384 | 0.05% | 374,402 |
| 2011-03-11 | 2011-03-09 | 5.421 | 65,748 | -10,228 | 0.04% | 356,398 |
| 2011-03-10 | 2011-03-08 | 5.448 | 75,976 | +3,653 | 0.05% | 413,921 |
| 2011-03-09 | 2011-03-07 | 5.421 | 72,323 | +10,227 | 0.05% | 392,039 |
| 2011-03-08 | 2011-03-04 | 5.694 | 62,096 | -12,419 | 0.04% | 353,602 |
| 2011-03-07 | 2011-03-03 | 5.777 | 74,515 | +8,767 | 0.05% | 430,441 |
| 2011-03-03 | 2011-03-01 | 5.558 | 65,748 | -10,228 | 0.04% | 365,398 |
| 2011-03-02 | 2011-02-28 | 5.558 | 75,976 | -10,227 | 0.05% | 422,241 |
| 2011-03-01 | 2011-02-25 | 5.037 | 86,203 | -3,653 | 0.06% | 434,238 |
| 2011-02-28 | 2011-02-24 | 4.873 | 89,856 | -7,305 | 0.06% | 437,880 |
| 2011-02-25 | 2011-02-23 | 5.092 | 97,161 | +18,263 | 0.07% | 494,758 |
| 2011-02-24 | 2011-02-22 | 5.339 | 78,898 | -25,569 | 0.05% | 421,200 |
| 2011-02-23 | 2011-02-21 | 5.421 | 104,467 | +31,413 | 0.07% | 566,281 |
| 2011-02-22 | 2011-02-18 | 4.901 | 73,054 | -29,952 | 0.05% | 358,001 |
| 2011-02-21 | 2011-02-17 | 4.709 | 103,006 | +37,258 | 0.07% | 485,041 |
| 2011-02-18 | 2011-02-16 | 4.353 | 65,748 | +14,610 | 0.04% | 286,199 |
| 2011-02-16 | 2011-02-14 | 4.298 | 51,138 | +29,222 | 0.04% | 219,802 |
| 2011-01-06 | 2011-01-04 | 3.860 | 21,916 | -10,958 | 0.01% | 84,600 |
| 2011-01-05 | 2011-01-03 | 3.860 | 32,874 | +7,305 | 0.02% | 126,899 |
| 2011-01-04 | 2010-12-31 | 3.751 | 25,569 | -10,958 | 0.02% | 95,901 |
| 2011-01-03 | 2010-12-29 | 3.778 | 36,527 | +7,306 | 0.03% | 138,001 |
| 2010-12-15 | 2010-12-13 | 3.504 | 29,221 | +3,652 | 0.02% | 102,398 |
| 2010-12-09 | 2010-12-07 | 3.559 | 25,569 | -3,652 | 0.02% | 91,001 |
| 2010-11-19 | 2010-11-17 | 3.504 | 29,221 | +2,922 | 0.02% | 102,398 |
| 2010-11-09 | 2010-11-05 | 3.723 | 26,299 | -10,958 | 0.02% | 97,919 |
| 2010-11-08 | 2010-11-04 | 3.778 | 37,257 | +7,305 | 0.03% | 140,759 |
| 2010-11-02 | 2010-10-29 | 3.696 | 29,952 | +3,653 | 0.02% | 110,700 |
| 2010-10-29 | 2010-10-27 | 3.723 | 26,299 | +3,652 | 0.02% | 97,919 |
| 2010-10-27 | 2010-10-25 | 3.888 | 22,647 | -3,652 | 0.02% | 88,041 |
| 2010-10-25 | 2010-10-21 | 3.860 | 26,299 | -1,461 | 0.02% | 101,519 |
| 2010-10-22 | 2010-10-20 | 4.107 | 27,760 | -12,420 | 0.02% | 113,998 |
| 2010-10-21 | 2010-10-19 | 3.696 | 40,180 | -2,922 | 0.03% | 148,502 |
| 2010-10-20 | 2010-10-18 | 3.696 | 43,102 | -3,652 | 0.03% | 159,301 |
| 2010-10-19 | 2010-10-15 | 3.641 | 46,754 | +2,191 | 0.03% | 170,239 |
| 2010-10-15 | 2010-10-13 | 3.751 | 44,563 | +7,306 | 0.03% | 167,141 |
| 2010-10-13 | 2010-10-11 | 3.696 | 37,257 | -10,958 | 0.03% | 137,699 |
| 2010-10-05 | 2010-09-30 | 4.079 | 48,215 | -731 | 0.03% | 196,678 |
| 2010-10-04 | 2010-09-29 | 3.970 | 48,946 | +5,844 | 0.03% | 194,300 |
| 2010-09-30 | 2010-09-28 | 3.970 | 43,102 | -10,227 | 0.03% | 171,101 |
| 2010-09-29 | 2010-09-27 | 4.052 | 53,329 | -731 | 0.04% | 216,079 |
| 2010-09-27 | 2010-09-22 | 4.024 | 54,060 | +2,922 | 0.04% | 217,561 |
| 2010-09-22 | 2010-09-20 | 4.161 | 51,138 | -2,191 | 0.04% | 212,802 |
| 2010-09-20 | 2010-09-16 | 4.134 | 53,329 | -26,300 | 0.04% | 220,459 |
| 2010-09-13 | 2010-09-09 | 4.326 | 79,629 | -7,305 | 0.05% | 344,442 |
| 2010-09-09 | 2010-09-07 | 4.625 | 86,934 | +3,561 | 0.06% | 402,029 |
| 2010-09-08 | 2010-09-06 | 4.653 | 83,373 | -3,503 | 0.06% | 387,941 |
| 2010-09-06 | 2010-09-02 | 4.510 | 86,876 | +4,904 | 0.06% | 391,841 |
| 2010-09-03 | 2010-09-01 | 4.510 | 81,972 | +2,803 | 0.06% | 369,722 |
| 2010-08-31 | 2010-08-27 | 4.567 | 79,169 | -28,025 | 0.06% | 361,600 |
| 2010-08-30 | 2010-08-26 | 4.739 | 107,194 | +28,726 | 0.08% | 507,962 |
| 2010-08-25 | 2010-08-23 | 4.796 | 78,468 | -10,510 | 0.06% | 376,318 |
| 2010-08-24 | 2010-08-20 | 4.739 | 88,978 | -14,012 | 0.06% | 421,642 |
| 2010-08-23 | 2010-08-19 | 4.710 | 102,990 | -21,719 | 0.07% | 485,101 |
| 2010-08-20 | 2010-08-18 | 4.824 | 124,709 | -3,503 | 0.09% | 601,641 |
| 2010-08-19 | 2010-08-17 | 4.881 | 128,212 | +23,821 | 0.09% | 625,860 |
| 2010-08-18 | 2010-08-16 | 4.939 | 104,391 | +4,204 | 0.07% | 515,539 |
| 2010-08-17 | 2010-08-13 | 4.767 | 100,187 | -9,809 | 0.07% | 477,618 |
| 2010-08-16 | 2010-08-12 | 4.739 | 109,996 | -17,515 | 0.08% | 521,240 |
| 2010-08-13 | 2010-08-11 | 4.653 | 127,511 | +17,515 | 0.09% | 593,319 |
| 2010-08-12 | 2010-08-10 | 4.625 | 109,996 | -21,018 | 0.08% | 508,680 |
| 2010-08-11 | 2010-08-09 | 4.739 | 131,014 | -10,510 | 0.09% | 620,838 |
| 2010-08-10 | 2010-08-06 | 4.653 | 141,524 | +17,516 | 0.10% | 658,522 |
| 2010-08-09 | 2010-08-05 | 4.710 | 124,008 | +15,413 | 0.09% | 584,099 |
| 2010-08-06 | 2010-08-04 | 4.653 | 108,595 | +14,713 | 0.08% | 505,301 |
| 2010-08-05 | 2010-08-03 | 4.767 | 93,882 | -32,929 | 0.07% | 447,560 |
| 2010-08-04 | 2010-08-02 | 4.796 | 126,811 | -212,285 | 0.09% | 608,162 |
| 2010-08-03 | 2010-07-30 | 4.939 | 339,096 | +186,363 | 0.24% | 1,674,640 |
| 2010-08-02 | 2010-07-29 | 4.853 | 152,733 | -112,098 | 0.11% | 741,199 |
| 2010-07-30 | 2010-07-28 | 4.881 | 264,831 | +84,774 | 0.19% | 1,292,759 |
| 2010-07-29 | 2010-07-27 | 5.110 | 180,057 | +80,570 | 0.13% | 920,059 |
| 2010-07-28 | 2010-07-26 | 4.539 | 99,487 | -10,509 | 0.07% | 451,561 |
| 2010-07-22 | 2010-07-20 | 4.567 | 109,996 | -192,668 | 0.08% | 502,400 |
| 2010-07-21 | 2010-07-19 | 4.682 | 302,664 | +170,949 | 0.22% | 1,416,959 |
| 2010-07-20 | 2010-07-16 | 4.853 | 131,715 | +20,318 | 0.09% | 639,200 |
| 2010-07-19 | 2010-07-15 | 4.625 | 111,397 | +700 | 0.08% | 515,159 |
| 2010-07-16 | 2010-07-14 | 4.796 | 110,697 | -255,723 | 0.08% | 530,882 |
| 2010-07-15 | 2010-07-13 | 4.339 | 366,420 | 0.26% | 1,589,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy