History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -6,500,000
2021-03-22 2021-03-18 0.167 6,500,000 +1,740,000 0.08% 1,085,500
2017-12-05 2017-12-01 0.183 4,760,000 -48,000 0.03% 871,080
2017-11-29 2017-11-27 0.206 4,808,000 +144,000 0.03% 990,448
2017-11-13 2017-11-09 0.255 4,664,000 +12,000 0.03% 1,189,320
2017-11-09 2017-11-07 0.255 4,652,000 -132,000 0.03% 1,186,260
2017-11-08 2017-11-06 0.245 4,784,000 +486,000 0.03% 1,172,080
2017-11-07 2017-11-03 0.232 4,298,000 -18,000 0.03% 997,136
2017-10-31 2017-10-27 0.189 4,316,000 +18,000 0.03% 815,724
2017-10-16 2017-10-12 0.200 4,298,000 -2,412,000 0.03% 859,600
2017-10-11 2017-10-09 0.196 6,710,000 -3,000,000 0.04% 1,315,160
2017-09-08 2017-09-06 0.192 9,710,000 -60,000 0.06% 1,864,320
2017-08-31 2017-08-29 0.195 9,770,000 -24,000 0.07% 1,905,150
2017-08-21 2017-08-17 0.192 9,794,000 +6,000 0.07% 1,880,448
2017-08-16 2017-08-14 0.211 9,788,000 +18,000 0.07% 2,065,268
2017-08-15 2017-08-11 0.210 9,770,000 +60,000 0.07% 2,051,700
2017-07-31 2017-07-27 0.178 9,710,000 -300,000 0.06% 1,728,380
2017-07-20 2017-07-18 0.198 10,010,000 -2,400,000 0.07% 1,981,980
2017-07-19 2017-07-17 0.201 12,410,000 +2,100,000 0.08% 2,494,410
2017-07-18 2017-07-14 0.189 10,310,000 -840,000 0.07% 1,948,590
2017-07-17 2017-07-13 0.194 11,150,000 -96,000 0.07% 2,163,100
2017-07-13 2017-07-11 0.181 11,246,000 -6,000 0.08% 2,035,526
2017-07-12 2017-07-10 0.183 11,252,000 -72,000 0.08% 2,059,116
2017-07-11 2017-07-07 0.182 11,324,000 +48,000 0.08% 2,060,968
2017-07-10 2017-07-06 0.139 11,276,000 -138,000 0.08% 1,567,364
2017-07-05 2017-07-03 0.113 11,414,000 -300,000 0.08% 1,289,782
2017-07-03 2017-06-29 0.120 11,714,000 -150,000 0.08% 1,405,680
2017-06-30 2017-06-28 0.121 11,864,000 -474,000 0.08% 1,435,544
2017-06-29 2017-06-27 0.142 12,338,000 -768,000 0.08% 1,751,996
2017-06-19 2017-06-15 0.154 13,106,000 -246,000 0.09% 2,018,324
2017-06-09 2017-06-07 0.156 13,352,000 -354,000 0.09% 2,082,912
2017-05-25 2017-05-23 0.169 13,706,000 +222,000 0.09% 2,316,314
2017-05-22 2017-05-18 0.193 13,484,000 -18,000 0.09% 2,602,412
2017-05-12 2017-05-10 0.203 13,502,000 -678,000 0.09% 2,740,906
2017-05-08 2017-05-04 0.201 14,180,000 -282,000 0.09% 2,850,180
2017-04-28 2017-04-26 0.203 14,462,000 +96,000 0.10% 2,935,786
2017-04-27 2017-04-25 0.204 14,366,000 +186,000 0.10% 2,930,664
2017-04-26 2017-04-24 0.203 14,180,000 +2,106,000 0.09% 2,878,540
2017-04-13 2017-04-11 0.204 12,074,000 -84,000 0.08% 2,463,096
2017-03-15 2017-03-13 0.218 12,158,000 +960,000 0.08% 2,650,444
2017-03-14 2017-03-10 0.211 11,198,000 +1,668,000 0.07% 2,362,778
2017-03-13 2017-03-09 0.201 9,530,000 -3,600,000 0.06% 1,915,530
2017-03-06 2017-03-02 0.212 13,130,000 -36,000 0.09% 2,783,560
2017-02-22 2017-02-20 0.218 13,166,000 -96,000 0.09% 2,870,188
2017-02-07 2017-02-03 0.214 13,262,000 -2,000 0.09% 2,838,068
2017-01-23 2017-01-19 0.220 13,264,000 -18,000 0.09% 2,918,080
2017-01-13 2017-01-11 0.221 13,282,000 -102,000 0.09% 2,935,322
2017-01-12 2017-01-10 0.221 13,384,000 -1,182,000 0.09% 2,957,864
2017-01-06 2017-01-04 0.230 14,566,000 -102,000 0.10% 3,350,180
2016-12-12 2016-12-08 0.241 14,668,000 -4,000 0.10% 3,534,988
2016-12-09 2016-12-07 0.244 14,672,000 -378,000 0.10% 3,579,968
2016-12-06 2016-12-02 0.249 15,050,000 -600,000 0.10% 3,747,450
2016-12-02 2016-11-30 0.255 15,650,000 -480,000 0.10% 3,990,750
2016-11-30 2016-11-28 0.245 16,130,000 -120,000 0.11% 3,951,850
2016-11-28 2016-11-24 0.243 16,250,000 -24,000 0.11% 3,948,750
2016-11-24 2016-11-22 0.246 16,274,000 -66,000 0.11% 4,003,404
2016-11-22 2016-11-18 0.255 16,340,000 +18,000 0.11% 4,166,700
2016-11-18 2016-11-16 0.233 16,322,000 -306,000 0.11% 3,803,026
2016-11-17 2016-11-15 0.232 16,628,000 +1,542,000 0.11% 3,857,696
2016-11-16 2016-11-14 0.231 15,086,000 -30,000 0.10% 3,484,866
2016-11-15 2016-11-11 0.233 15,116,000 -78,000 0.10% 3,522,028
2016-11-08 2016-11-04 0.239 15,194,000 -258,000 0.10% 3,631,366
2016-11-04 2016-11-02 0.238 15,452,000 +18,000 0.10% 3,677,576
2016-11-03 2016-11-01 0.244 15,434,000 +240,000 0.10% 3,765,896
2016-11-01 2016-10-28 0.248 15,194,000 -192,000 0.10% 3,768,112
2016-10-31 2016-10-27 0.255 15,386,000 +408,000 0.10% 3,923,430
2016-10-19 2016-10-17 0.235 14,978,000 +180,000 0.10% 3,519,830
2016-10-18 2016-10-14 0.237 14,798,000 -96,000 0.10% 3,507,126
2016-10-05 2016-10-03 0.237 14,894,000 -2,000 0.10% 3,529,878
2016-09-23 2016-09-21 0.239 14,896,000 -42,000 0.10% 3,560,144
2016-09-13 2016-09-09 0.255 14,938,000 -120,000 0.10% 3,809,190
2016-09-02 2016-08-31 0.234 15,058,000 +612,000 0.10% 3,523,572
2016-09-01 2016-08-30 0.240 14,446,000 +102,000 0.10% 3,467,040
2016-08-30 2016-08-26 0.243 14,344,000 +12,000 0.10% 3,485,592
2016-08-29 2016-08-25 0.239 14,332,000 -714,000 0.10% 3,425,348
2016-08-22 2016-08-18 0.250 15,046,000 +12,000 0.10% 3,761,500
2016-08-18 2016-08-16 0.248 15,034,000 +6,000 0.10% 3,728,432
2016-08-17 2016-08-15 0.255 15,028,000 -36,000 0.10% 3,832,140
2016-08-15 2016-08-11 0.255 15,064,000 -120,000 0.10% 3,841,320
2016-08-12 2016-08-10 0.255 15,184,000 -180,000 0.10% 3,871,920
2016-08-10 2016-08-08 0.265 15,364,000 -114,000 0.10% 4,071,460
2016-08-09 2016-08-05 0.275 15,478,000 +714,000 0.10% 4,256,450
2016-08-08 2016-08-04 0.265 14,764,000 +114,000 0.10% 3,912,460
2016-08-05 2016-08-03 0.246 14,650,000 +42,000 0.10% 3,603,900
2016-08-04 2016-08-01 0.249 14,608,000 -804,000 0.10% 3,637,392
2016-08-03 2016-07-29 0.240 15,412,000 +1,056,000 0.10% 3,698,880
2016-08-01 2016-07-28 0.295 14,356,000 +180,000 0.10% 4,235,020
2016-07-20 2016-07-18 0.305 14,176,000 +144,000 0.09% 4,323,680
2016-07-15 2016-07-13 0.305 14,032,000 -120,000 0.09% 4,279,760
2016-07-07 2016-07-05 0.335 14,152,000 -114,000 0.09% 4,740,920
2016-06-23 2016-06-21 0.370 14,266,000 +66,000 0.10% 5,278,420
2016-06-20 2016-06-16 0.360 14,200,000 +120,000 0.10% 5,112,000
2016-06-17 2016-06-15 0.340 14,080,000 -486,000 0.09% 4,787,200
2016-06-16 2016-06-14 0.325 14,566,000 -498,000 0.10% 4,733,950
2016-06-15 2016-06-13 0.315 15,064,000 -102,000 0.10% 4,745,160
2016-06-13 2016-06-08 0.310 15,166,000 -4,000 0.10% 4,701,460
2016-05-13 2016-05-11 0.305 15,170,000 -186,000 0.10% 4,626,850
2016-05-12 2016-05-10 0.305 15,356,000 +186,000 0.10% 4,683,580
2016-05-11 2016-05-09 0.300 15,170,000 -42,000 0.10% 4,551,000
2016-05-06 2016-05-04 0.310 15,212,000 -138,000 0.10% 4,715,720
2016-04-21 2016-04-19 0.330 15,350,000 -54,000 0.10% 5,065,500
2016-04-15 2016-04-13 0.320 15,404,000 -132,000 0.10% 4,929,280
2016-04-12 2016-04-08 0.315 15,536,000 -84,000 0.10% 4,893,840
2016-04-06 2016-04-01 0.325 15,620,000 -600,000 0.10% 5,076,500
2016-04-01 2016-03-30 0.335 16,220,000 -690,000 0.11% 5,433,700
2016-03-31 2016-03-29 0.315 16,910,000 +48,000 0.11% 5,326,650
2016-03-22 2016-03-18 0.295 16,862,000 -522,000 0.11% 4,974,290
2016-03-21 2016-03-17 0.300 17,384,000 +1,008,000 0.12% 5,215,200
2016-03-17 2016-03-15 0.305 16,376,000 -2,100,000 0.11% 4,994,680
2016-03-14 2016-03-10 0.315 18,476,000 -30,000 0.12% 5,819,940
2016-03-08 2016-03-04 0.335 18,506,000 +600,000 0.12% 6,199,510
2016-02-29 2016-02-25 0.320 17,906,000 -1,098,000 0.12% 5,729,920
2016-02-26 2016-02-24 0.320 19,004,000 +300,000 0.13% 6,081,280
2016-02-22 2016-02-18 0.335 18,704,000 +60,000 0.13% 6,265,840
2016-02-19 2016-02-17 0.325 18,644,000 +492,000 0.12% 6,059,300
2016-02-18 2016-02-16 0.325 18,152,000 +438,000 0.12% 5,899,400
2016-02-11 2016-02-04 0.320 17,714,000 +300,000 0.12% 5,668,480
2016-02-05 2016-02-03 0.315 17,414,000 +12,000 0.12% 5,485,410
2016-02-03 2016-02-01 0.325 17,402,000 +18,000 0.12% 5,655,650
2016-02-02 2016-01-29 0.325 17,384,000 -270,000 0.12% 5,649,800
2016-01-29 2016-01-27 0.330 17,654,000 -324,000 0.12% 5,825,820
2016-01-26 2016-01-22 0.335 17,978,000 +30,000 0.12% 6,022,630
2016-01-25 2016-01-21 0.320 17,948,000 +1,410,000 0.12% 5,743,360
2016-01-14 2016-01-12 0.370 16,538,000 -336,000 0.11% 6,119,060
2016-01-13 2016-01-11 0.360 16,874,000 -60,000 0.11% 6,074,640
2016-01-12 2016-01-08 0.385 16,934,000 -1,560,000 0.11% 6,519,590
2016-01-11 2016-01-07 0.385 18,494,000 +1,200,000 0.12% 7,120,190
2016-01-07 2016-01-05 0.415 17,294,000 -120,000 0.12% 7,177,010
2016-01-06 2016-01-04 0.415 17,414,000 -360,000 0.12% 7,226,810
2015-12-30 2015-12-28 0.415 17,774,000 -186,000 0.12% 7,376,210
2015-12-18 2015-12-16 0.410 17,960,000 -60,000 0.12% 7,363,600
2015-12-16 2015-12-14 0.390 18,020,000 +930,000 0.12% 7,027,800
2015-12-14 2015-12-10 0.415 17,090,000 -732,000 0.11% 7,092,350
2015-12-11 2015-12-09 0.410 17,822,000 -240,000 0.12% 7,307,020
2015-12-09 2015-12-07 0.420 18,062,000 -120,000 0.12% 7,586,040
2015-12-07 2015-12-03 0.420 18,182,000 +48,000 0.12% 7,636,440
2015-12-02 2015-11-30 0.415 18,134,000 +168,000 0.12% 7,525,610
2015-11-30 2015-11-26 0.430 17,966,000 -72,000 0.12% 7,725,380
2015-11-26 2015-11-24 0.440 18,038,000 -168,000 0.12% 7,936,720
2015-11-24 2015-11-20 0.450 18,206,000 +546,000 0.12% 8,192,700
2015-11-23 2015-11-19 0.450 17,660,000 +18,000 0.12% 7,947,000
2015-11-19 2015-11-17 0.455 17,642,000 +258,000 0.12% 8,027,110
2015-11-17 2015-11-13 0.465 17,384,000 -612,000 0.12% 8,083,560
2015-11-16 2015-11-12 0.495 17,996,000 -78,000 0.12% 8,908,020
2015-11-13 2015-11-11 0.490 18,074,000 -48,000 0.12% 8,856,260
2015-11-11 2015-11-09 0.460 18,122,000 +630,000 0.12% 8,336,120
2015-11-09 2015-11-05 0.430 17,492,000 +66,000 0.12% 7,521,560
2015-11-05 2015-11-03 0.420 17,426,000 +18,000 0.12% 7,318,920
2015-11-04 2015-11-02 0.430 17,408,000 -6,000 0.12% 7,485,440
2015-11-02 2015-10-29 0.430 17,414,000 -1,938,000 0.12% 7,488,020
2015-10-30 2015-10-28 0.430 19,352,000 -3,600,000 0.13% 8,321,360
2015-10-29 2015-10-27 0.440 22,952,000 +3,558,000 0.15% 10,098,880
2015-10-27 2015-10-23 0.440 19,394,000 -60,000 0.66% 8,533,360
2015-10-20 2015-10-16 0.470 19,454,000 +6,000 0.66% 9,143,380
2015-10-19 2015-10-15 0.485 19,448,000 +186,000 0.66% 9,432,280
2015-10-16 2015-10-14 0.480 19,262,000 -96,000 0.65% 9,245,760
2015-10-15 2015-10-13 0.510 19,358,000 +984,000 0.66% 9,872,580
2015-10-14 2015-10-12 0.460 18,374,000 -114,000 0.62% 8,452,040
2015-10-13 2015-10-09 0.455 18,488,000 +90,000 0.63% 8,412,040
2015-10-09 2015-10-07 0.455 18,398,000 +1,086,000 0.62% 8,371,090
2015-10-08 2015-10-06 0.445 17,312,000 +144,000 0.59% 7,703,840
2015-10-05 2015-09-30 0.415 17,168,000 -96,000 0.58% 7,124,720
2015-10-02 2015-09-29 0.400 17,264,000 -2,010,000 0.59% 6,905,600
2015-09-30 2015-09-25 0.425 19,274,000 -3,054,000 0.65% 8,191,450
2015-09-25 2015-09-23 0.440 22,328,000 +78,000 0.76% 9,824,320
2015-09-24 2015-09-22 0.445 22,250,000 +1,200,000 0.75% 9,901,250
2015-09-23 2015-09-21 0.440 21,050,000 +1,524,000 0.71% 9,262,000
2015-09-22 2015-09-18 0.440 19,526,000 +24,000 0.66% 8,591,440
2015-09-18 2015-09-16 0.450 19,502,000 -96,000 0.66% 8,775,900
2015-09-16 2015-09-14 0.450 19,598,000 +828,000 0.66% 8,819,100
2015-09-15 2015-09-11 0.460 18,770,000 +348,000 0.64% 8,634,200
2015-09-14 2015-09-10 0.470 18,422,000 +1,002,000 0.62% 8,658,340
2015-09-11 2015-09-09 0.485 17,420,000 +378,000 0.59% 8,448,700
2015-09-10 2015-09-08 0.480 17,042,000 +174,000 0.58% 8,180,160
2015-09-08 2015-09-04 0.475 16,868,000 -180,000 0.69% 8,012,300
2015-09-07 2015-09-02 0.490 17,048,000 +2,400,000 0.69% 8,353,520
2015-09-04 2015-09-01 0.470 14,648,000 +246,000 0.60% 6,884,560
2015-09-02 2015-08-31 0.500 14,402,000 -6,360,000 0.59% 7,201,000
2015-08-31 2015-08-27 0.370 20,762,000 +6,480,000 0.84% 7,681,940
2015-08-28 2015-08-26 0.345 14,282,000 -3,186,000 0.58% 4,927,290
2015-08-27 2015-08-25 0.380 17,468,000 +3,948,000 0.71% 6,637,840
2015-08-26 2015-08-24 0.445 13,520,000 -2,814,000 0.55% 6,016,400
2015-08-25 2015-08-21 0.560 16,334,000 -60,000 0.66% 9,147,040
2015-08-24 2015-08-20 0.590 16,394,000 -168,000 0.67% 9,672,460
2015-08-21 2015-08-19 0.630 16,562,000 +510,000 0.67% 10,434,060
2015-08-20 2015-08-18 0.630 16,052,000 -36,000 0.65% 10,112,760
2015-08-19 2015-08-17 0.630 16,088,000 +1,260,000 0.65% 10,135,440
2015-08-18 2015-08-14 0.650 14,828,000 +684,000 0.60% 9,638,200
2015-08-17 2015-08-13 0.670 14,144,000 +1,254,000 0.58% 9,476,480
2015-08-14 2015-08-12 0.710 12,890,000 +1,152,000 0.52% 9,151,900
2015-08-13 2015-08-11 0.750 11,738,000 +150,000 0.48% 8,803,500
2015-08-12 2015-08-10 0.760 11,588,000 -24,000 0.47% 8,806,880
2015-08-11 2015-08-07 0.750 11,612,000 -12,000 0.47% 8,709,000
2015-08-10 2015-08-06 0.750 11,624,000 -60,000 0.47% 8,718,000
2015-08-07 2015-08-05 0.760 11,684,000 +192,000 0.48% 8,879,840
2015-08-05 2015-08-03 0.770 11,492,000 -12,000 0.47% 8,848,840
2015-08-04 2015-07-31 0.800 11,504,000 +6,000 0.47% 9,203,200
2015-08-03 2015-07-30 0.780 11,498,000 +600,000 0.47% 8,968,440
2015-07-31 2015-07-29 0.850 10,898,000 -60,000 0.44% 9,263,300
2015-07-30 2015-07-28 0.810 10,958,000 -36,000 0.45% 8,875,980
2015-07-29 2015-07-27 0.850 10,994,000 -1,848,000 0.45% 9,344,900
2015-07-28 2015-07-24 0.940 12,842,000 -1,086,000 0.52% 12,071,480
2015-07-24 2015-07-22 0.940 13,928,000 +42,000 0.57% 13,092,320
2015-07-23 2015-07-21 0.980 13,886,000 -24,000 0.56% 13,608,280
2015-07-22 2015-07-20 0.970 13,910,000 +462,000 0.57% 13,492,700
2015-07-21 2015-07-17 0.950 13,448,000 +384,000 0.55% 12,775,600
2015-07-20 2015-07-16 0.940 13,064,000 -1,692,000 0.53% 12,280,160
2015-07-17 2015-07-15 0.950 14,756,000 +2,436,000 0.60% 14,018,200
2015-07-16 2015-07-14 0.980 12,320,000 +348,000 0.50% 12,073,600
2015-07-15 2015-07-13 0.950 11,972,000 +2,034,000 0.49% 11,373,400
2015-07-14 2015-07-10 0.950 9,938,000 -504,000 0.40% 9,441,100
2015-07-08 2015-07-06 0.730 10,442,000 +558,000 0.42% 7,622,660
2015-07-07 2015-07-03 0.870 9,884,000 -264,000 0.40% 8,599,080
2015-07-06 2015-07-02 0.920 10,148,000 -246,000 0.41% 9,336,160
2015-07-03 2015-06-30 0.980 10,394,000 -168,000 0.42% 10,186,120
2015-07-02 2015-06-29 0.970 10,562,000 -792,000 0.43% 10,245,140
2015-06-30 2015-06-26 1.040 11,354,000 +468,000 0.46% 11,808,160
2015-06-29 2015-06-25 1.060 10,886,000 +318,000 0.44% 11,539,160
2015-06-26 2015-06-24 0.860 10,568,000 -90,000 0.43% 9,088,480
2015-06-25 2015-06-23 0.900 10,658,000 -732,000 0.43% 9,592,200
2015-06-24 2015-06-22 0.950 11,390,000 +492,000 0.46% 10,820,500
2015-06-23 2015-06-19 1.090 10,898,000 +48,000 0.44% 11,878,820
2015-06-22 2015-06-18 1.100 10,850,000 +42,000 0.44% 11,935,000
2015-06-19 2015-06-17 1.130 10,808,000 +42,000 0.44% 12,213,040
2015-06-18 2015-06-16 1.170 10,766,000 -348,000 0.44% 12,596,220
2015-06-17 2015-06-15 1.180 11,114,000 +648,000 0.45% 13,114,520
2015-06-16 2015-06-12 1.120 10,466,000 +504,000 0.43% 11,721,920
2015-06-15 2015-06-11 1.030 9,962,000 +696,000 0.41% 10,260,860
2015-06-12 2015-06-10 1.000 9,266,000 +210,000 0.38% 9,266,000
2015-06-11 2015-06-09 1.020 9,056,000 -204,000 0.37% 9,237,120
2015-06-10 2015-06-08 1.090 9,260,000 -330,000 0.38% 10,093,400
2015-05-27 2015-05-22 0.880 9,590,000 +246,000 0.39% 8,439,200
2015-05-26 2015-05-21 0.690 9,344,000 +426,000 0.38% 6,447,360
2015-05-22 2015-05-20 0.690 8,918,000 +300,000 0.36% 6,153,420
2015-05-21 2015-05-19 0.710 8,618,000 +24,000 0.35% 6,118,780
2015-05-20 2015-05-18 0.710 8,594,000 -930,000 0.35% 6,101,740
2015-05-19 2015-05-15 0.710 9,524,000 -1,104,000 0.39% 6,762,040
2015-05-18 2015-05-14 0.740 10,628,000 +576,000 0.43% 7,864,720
2015-05-15 2015-05-13 0.690 10,052,000 +378,000 0.41% 6,935,880
2015-05-14 2015-05-12 0.710 9,674,000 +1,010,000 0.39% 6,868,540
2015-05-13 2015-05-11 0.710 8,664,000 +78,000 0.35% 6,151,440
2015-05-12 2015-05-08 0.720 8,586,000 -24,000 0.35% 6,181,920
2015-05-11 2015-05-07 0.720 8,610,000 +3,792,000 0.35% 6,199,200
2015-05-08 2015-05-06 0.760 4,818,000 +54,000 0.78% 3,661,680
2015-05-07 2015-05-05 0.760 4,764,000 +24,000 0.77% 3,620,640
2015-05-06 2015-05-04 0.820 4,740,000 +324,000 0.77% 3,886,800
2015-05-05 2015-04-30 0.820 4,416,000 +786,000 0.72% 3,621,120
2015-05-04 2015-04-29 0.780 3,630,000 -1,770,000 0.59% 2,831,400
2015-04-30 2015-04-28 0.830 5,400,000 +2,472,000 0.88% 4,482,000
2015-04-29 2015-04-27 0.760 2,928,000 +492,000 0.48% 2,225,280
2015-04-28 2015-04-24 0.830 2,436,000 +222,000 0.40% 2,021,880
2015-04-27 2015-04-23 0.840 2,214,000 +660,000 0.36% 1,859,760
2015-04-24 2015-04-22 0.910 1,554,000 -102,000 0.25% 1,414,140
2015-04-23 2015-04-21 0.910 1,656,000 +258,000 0.27% 1,506,960
2015-04-22 2015-04-20 0.900 1,398,000 +192,000 0.23% 1,258,200
2015-04-21 2015-04-17 1.140 1,206,000 +60,000 0.20% 1,374,840
2015-04-20 2015-04-16 1.120 1,146,000 -344,000 0.19% 1,283,520
2015-04-17 2015-04-15 1.510 1,490,000 -1,724,000 0.24% 2,249,900
2015-04-16 2015-04-14 1.480 3,214,000 -726,000 0.52% 4,756,720
2015-04-15 2015-04-13 1.340 3,940,000 +1,948,000 0.64% 5,279,600
2015-04-14 2015-04-10 0.930 1,992,000 +18,000 0.32% 1,852,560
2015-04-13 2015-04-09 0.700 1,974,000 +624,000 0.32% 1,381,800
2015-04-10 2015-04-08 2.784 1,350,000 -436,000 0.22% 3,758,684
2015-04-09 2015-04-02 2.494 1,786,000 +1,163,957 0.29% 4,453,720
2015-04-08 2015-04-01 2.227 622,043 +11,565 0.24% 1,385,519
2015-04-02 2015-03-31 2.034 610,478 -41,305 0.24% 1,241,519
2015-04-01 2015-03-30 1.937 651,783 +115,653 0.26% 1,262,401
2015-03-31 2015-03-27 1.840 536,130 -206,522 0.21% 986,479
2015-03-27 2015-03-25 1.888 742,652 -413,044 0.29% 1,402,440
2015-03-26 2015-03-24 1.913 1,155,696 -2,478 0.46% 2,210,421
2015-03-25 2015-03-23 1.864 1,158,174 +619,565 0.46% 2,159,080
2015-03-18 2015-03-16 1.646 538,609 -223,043 0.21% 886,721
2015-03-10 2015-03-06 1.695 761,652 -9,087 0.30% 1,290,800
2015-03-09 2015-03-05 1.695 770,739 -28,087 0.30% 1,306,200
2015-02-16 2015-02-12 1.888 798,826 -40,478 0.31% 1,508,520
2015-02-12 2015-02-10 1.888 839,304 -66,087 0.33% 1,584,959
2015-02-11 2015-02-09 1.695 905,391 -251,131 0.36% 1,534,399
2015-02-05 2015-02-03 2.106 1,156,522 -126,391 0.46% 2,436,001
2015-02-04 2015-02-02 2.203 1,282,913 +173,478 0.51% 2,826,460
2015-01-26 2015-01-22 1.864 1,109,435 -82,608 0.44% 2,068,220
2015-01-23 2015-01-21 1.840 1,192,043 -82,609 0.47% 2,193,359
2015-01-22 2015-01-20 1.816 1,274,652 +82,609 0.50% 2,314,500
2015-01-15 2015-01-13 1.792 1,192,043 +30,565 0.47% 2,135,639
2015-01-07 2015-01-05 1.864 1,161,478 -61,131 0.46% 2,165,240
2015-01-06 2015-01-02 1.816 1,222,609 +82,609 0.48% 2,220,001
2015-01-05 2014-12-31 1.695 1,140,000 +82,609 0.45% 1,932,000
2014-12-29 2014-12-22 1.598 1,057,391 +10,739 0.42% 1,689,600
2014-12-18 2014-12-16 1.646 1,046,652 -14,870 0.41% 1,723,120
2014-12-12 2014-12-10 1.816 1,061,522 +1,652 0.42% 1,927,500
2014-12-11 2014-12-09 1.743 1,059,870 +41,305 0.42% 1,847,521
2014-12-10 2014-12-08 1.767 1,018,565 -33,044 0.40% 1,800,180
2014-12-09 2014-12-05 1.840 1,051,609 +33,044 0.41% 1,934,961
2014-12-08 2014-12-04 1.864 1,018,565 -12,392 0.40% 1,898,820
2014-12-03 2014-12-01 1.695 1,030,957 -6,608 0.41% 1,747,201
2014-12-02 2014-11-28 1.816 1,037,565 +195,782 0.41% 1,884,000
2014-12-01 2014-11-27 1.840 841,783 +8,261 0.33% 1,548,881
2014-11-28 2014-11-26 1.913 833,522 +10,739 0.33% 1,594,220
2014-11-27 2014-11-25 1.913 822,783 -56,174 0.32% 1,573,681
2014-11-26 2014-11-24 1.961 878,957 +54,522 0.35% 1,723,681
2014-11-25 2014-11-21 1.816 824,435 -294,087 0.32% 1,497,000
2014-11-24 2014-11-20 1.888 1,118,522 -135,478 0.44% 2,112,240
2014-11-21 2014-11-19 1.937 1,254,000 +20,652 0.49% 2,428,800
2014-11-17 2014-11-13 2.227 1,233,348 -142,913 0.49% 2,747,120
2014-11-14 2014-11-12 2.227 1,376,261 +12,391 0.54% 3,065,440
2014-11-12 2014-11-10 2.324 1,363,870 -41,304 0.54% 3,169,921
2014-11-05 2014-11-03 2.348 1,405,174 +8,261 0.55% 3,299,940
2014-11-03 2014-10-30 2.421 1,396,913 +20,652 0.55% 3,382,000
2014-10-24 2014-10-22 2.445 1,376,261 +24,783 0.54% 3,365,320
2014-10-22 2014-10-20 2.445 1,351,478 +826 0.53% 3,304,719
2014-10-20 2014-10-16 2.542 1,350,652 +28,087 0.53% 3,433,500
2014-10-16 2014-10-14 2.712 1,322,565 -185,870 0.52% 3,586,239
2014-10-15 2014-10-13 2.712 1,508,435 -299,043 0.59% 4,090,241
2014-10-09 2014-10-07 2.760 1,807,478 -24,783 0.84% 4,988,639
2014-10-08 2014-10-06 2.687 1,832,261 +41,304 0.85% 4,923,960
2014-10-07 2014-10-03 2.760 1,790,957 -39,652 0.84% 4,943,041
2014-10-03 2014-09-29 2.663 1,830,609 +2,479 0.85% 4,875,201
2014-09-24 2014-09-22 2.881 1,828,130 +41,304 0.85% 5,266,939
2014-09-23 2014-09-19 2.905 1,786,826 +34,696 0.83% 5,191,200
2014-09-22 2014-09-18 2.954 1,752,130 +85,087 0.82% 5,175,239
2014-09-19 2014-09-17 3.026 1,667,043 +82,608 0.78% 5,044,999
2014-09-18 2014-09-16 2.954 1,584,435 +41,305 0.74% 4,679,921
2014-09-17 2014-09-15 2.833 1,543,130 -53,696 0.72% 4,371,119
2014-09-15 2014-09-11 2.857 1,596,826 +21,478 0.75% 4,561,880
2014-09-12 2014-09-10 2.905 1,575,348 +80,957 0.74% 4,576,801
2014-09-11 2014-09-08 2.954 1,494,391 +84,261 0.70% 4,413,959
2014-09-10 2014-09-05 2.881 1,410,130 +104,087 0.66% 4,062,659
2014-09-08 2014-09-04 2.905 1,306,043 +59,478 0.61% 3,794,399
2014-09-04 2014-09-02 2.760 1,246,565 +6,608 0.58% 3,440,519
2014-09-03 2014-09-01 2.857 1,239,957 +1,653 0.58% 3,542,361
2014-09-02 2014-08-29 2.929 1,238,304 +16,521 0.58% 3,627,579
2014-09-01 2014-08-28 2.954 1,221,783 +64,435 0.57% 3,608,761
2014-08-28 2014-08-26 3.075 1,157,348 -41,304 0.54% 3,558,541
2014-08-26 2014-08-22 3.075 1,198,652 +16,522 0.56% 3,685,539
2014-08-25 2014-08-21 2.978 1,182,130 +14,869 0.55% 3,520,259
2014-08-22 2014-08-20 3.051 1,167,261 +3,304 0.54% 3,560,760
2014-08-21 2014-08-19 3.075 1,163,957 -76,826 0.54% 3,578,861
2014-08-20 2014-08-18 3.099 1,240,783 +123,087 0.58% 3,845,121
2014-08-18 2014-08-14 3.075 1,117,696 +13,218 0.52% 3,436,621
2014-08-15 2014-08-13 3.051 1,104,478 +16,521 0.52% 3,369,239
2014-08-14 2014-08-12 3.147 1,087,957 +67,740 0.51% 3,424,202
2014-08-12 2014-08-08 3.196 1,020,217 +122,260 0.48% 3,260,399
2014-08-11 2014-08-07 3.244 897,957 -26,434 0.42% 2,913,162
2014-08-08 2014-08-06 3.051 924,391 +16,521 0.43% 2,819,879
2014-08-06 2014-08-04 2.833 907,870 +41,305 0.42% 2,571,661
2014-08-05 2014-08-01 2.760 866,565 +41,304 0.40% 2,391,719
2014-08-01 2014-07-30 2.784 825,261 -60,304 0.39% 2,297,700
2014-07-29 2014-07-25 2.566 885,565 +25,608 0.41% 2,272,639
2014-07-28 2014-07-24 2.445 859,957 +41,305 0.40% 2,102,821
2014-07-18 2014-07-16 2.445 818,652 +826 0.38% 2,001,820
2014-07-17 2014-07-15 2.421 817,826 +8,261 0.38% 1,980,000
2014-06-27 2014-06-25 3.220 809,565 -41,305 0.38% 2,606,799
2014-06-26 2014-06-24 3.172 850,870 -12,391 0.40% 2,698,601
2014-06-11 2014-06-09 3.026 863,261 -33,043 0.40% 2,612,500
2014-06-10 2014-06-06 3.099 896,304 +22,304 0.42% 2,777,599
2014-06-09 2014-06-05 3.462 874,000 +64,435 0.41% 3,025,880
2014-06-05 2014-06-03 3.437 809,565 +9,615 0.38% 2,782,647
2014-05-23 2014-05-21 3.339 799,950 +814 0.41% 2,671,038
2014-05-15 2014-05-13 3.413 799,136 +815 0.41% 2,727,180
2014-05-14 2014-05-12 3.216 798,321 -4,073 0.41% 2,567,599
2014-05-12 2014-05-08 3.265 802,394 -1,630 0.41% 2,620,099
2014-05-02 2014-04-29 3.241 804,024 +815 0.41% 2,605,681
2014-04-29 2014-04-25 3.388 803,209 -58,652 0.41% 2,721,360
2014-04-25 2014-04-23 3.388 861,861 -58,652 0.44% 2,920,080
2014-04-24 2014-04-22 3.413 920,513 +814 0.47% 3,141,399
2014-04-17 2014-04-15 3.413 919,699 -40,730 0.47% 3,138,621
2014-04-14 2014-04-10 3.585 960,429 -16,293 0.49% 3,442,679
2014-04-11 2014-04-09 3.609 976,722 -25,253 0.50% 3,525,061
2014-04-10 2014-04-08 3.634 1,001,975 -20,365 0.51% 3,640,801
2014-04-03 2014-04-01 3.462 1,022,340 -815 0.52% 3,539,100
2014-04-01 2014-03-28 3.339 1,023,155 +815 0.52% 3,416,321
2014-03-31 2014-03-27 3.486 1,022,340 -13,034 0.52% 3,564,200
2014-03-27 2014-03-25 3.560 1,035,374 -97,753 0.53% 3,685,901
2014-03-21 2014-03-19 3.609 1,133,127 -131,153 0.58% 4,089,539
2014-02-26 2014-02-24 3.855 1,264,280 -815 0.67% 4,873,279
2014-02-20 2014-02-18 3.781 1,265,095 +815 0.67% 4,783,241
2014-02-18 2014-02-14 3.855 1,264,280 -20,366 0.67% 4,873,279
2014-02-14 2014-02-12 3.805 1,284,646 +13,034 0.68% 4,888,702
2014-02-12 2014-02-10 3.855 1,271,612 +44,804 0.67% 4,901,541
2014-02-10 2014-02-06 3.756 1,226,808 -61,096 0.65% 4,608,360
2014-01-29 2014-01-27 3.388 1,287,904 -8,146 0.68% 4,363,560
2014-01-27 2014-01-23 3.486 1,296,050 +24,438 0.69% 4,518,440
2014-01-24 2014-01-22 3.462 1,271,612 +16,293 0.67% 4,402,021
2014-01-20 2014-01-16 3.462 1,255,319 +814 0.67% 4,345,618
2014-01-15 2014-01-13 3.585 1,254,505 +815 0.67% 4,496,801
2014-01-13 2014-01-09 3.609 1,253,690 +814 0.66% 4,524,659
2014-01-09 2014-01-07 3.634 1,252,876 -11,404 0.66% 4,552,481
2014-01-08 2014-01-06 3.658 1,264,280 +814 0.67% 4,624,959
2013-12-30 2013-12-24 3.707 1,263,466 +815 0.67% 4,684,022
2013-12-19 2013-12-17 3.781 1,262,651 +114,046 0.67% 4,774,000
2013-12-18 2013-12-16 3.904 1,148,605 -2,444 0.61% 4,483,800
2013-12-16 2013-12-12 3.805 1,151,049 +815 0.61% 4,380,300
2013-12-11 2013-12-09 4.002 1,150,234 +814 0.61% 4,603,119
2013-12-10 2013-12-06 3.879 1,149,420 -15,477 0.61% 4,458,761
2013-12-06 2013-12-04 3.928 1,164,897 +28,511 0.62% 4,575,999
2013-12-05 2013-12-03 4.100 1,136,386 +12,219 0.60% 4,659,301
2013-12-03 2013-11-29 4.026 1,124,167 -2,444 0.60% 4,526,401
2013-11-28 2013-11-26 4.026 1,126,611 -148,259 0.60% 4,536,242
2013-11-26 2013-11-22 4.026 1,274,870 +814 0.68% 5,133,199
2013-11-25 2013-11-21 4.149 1,274,056 -62,725 0.68% 5,286,322
2013-11-22 2013-11-20 4.051 1,336,781 +14,663 0.71% 5,415,301
2013-11-21 2013-11-19 4.370 1,322,118 -3,258 0.70% 5,777,881
2013-11-19 2013-11-15 4.272 1,325,376 +2,444 0.70% 5,661,959
2013-11-18 2013-11-14 4.297 1,322,932 +814 0.70% 5,683,998
2013-11-01 2013-10-30 4.591 1,322,118 -51,320 0.70% 6,070,021
2013-10-24 2013-10-22 4.444 1,373,438 -154,777 0.73% 6,103,318
2013-10-11 2013-10-09 4.714 1,528,215 +12,219 0.81% 7,203,840
2013-10-10 2013-10-08 4.567 1,515,996 -134,411 0.80% 6,922,921
2013-10-09 2013-10-07 4.640 1,650,407 -40,731 0.88% 7,658,280
2013-10-04 2013-10-02 4.665 1,691,138 -81,461 0.90% 7,888,801
2013-09-30 2013-09-26 4.517 1,772,599 -35,843 0.94% 8,007,680
2013-09-27 2013-09-25 4.616 1,808,442 -11,405 0.96% 8,347,200
2013-09-23 2013-09-18 5.009 1,819,847 +6,517 0.97% 9,114,722
2013-09-19 2013-09-17 5.082 1,813,330 -14,663 0.96% 9,215,641
2013-09-18 2013-09-16 5.352 1,827,993 +4,888 0.97% 9,783,841
2013-09-17 2013-09-13 5.279 1,823,105 +4,888 0.97% 9,623,400
2013-09-16 2013-09-12 5.254 1,818,217 +34,213 0.96% 9,552,958
2013-09-13 2013-09-11 5.352 1,784,004 -38,286 0.95% 9,548,402
2013-09-12 2013-09-10 5.303 1,822,290 -12,220 0.97% 9,663,838
2013-09-10 2013-09-06 5.352 1,834,510 +570,230 0.97% 9,818,722
2013-09-09 2013-09-05 5.500 1,264,280 +6,517 0.67% 6,952,959
2013-09-06 2013-09-04 5.033 1,257,763 +1,629 0.67% 6,330,399
2013-09-05 2013-09-03 5.058 1,256,134 -3,259 0.67% 6,353,040
2013-09-04 2013-09-02 5.107 1,259,393 -4,073 0.67% 6,431,362
2013-09-03 2013-08-30 5.303 1,263,466 +514,022 0.67% 6,700,322
2013-09-02 2013-08-29 5.352 749,444 +63,539 0.40% 4,011,198
2013-08-30 2013-08-28 5.328 685,905 -35,028 0.36% 3,654,282
2013-08-29 2013-08-27 5.352 720,933 +7,332 0.38% 3,858,600
2013-08-27 2013-08-23 5.303 713,601 +33,399 0.38% 3,784,318
2013-08-23 2013-08-21 5.058 680,202 -40,731 0.36% 3,440,199
2013-08-22 2013-08-20 5.009 720,933 +41,545 0.38% 3,610,800
2013-08-21 2013-08-19 5.180 679,388 -52,950 0.36% 3,519,482
2013-08-20 2013-08-16 5.229 732,338 +63,540 0.39% 3,829,742
2013-08-15 2013-08-12 4.861 668,798 +12,219 0.35% 3,251,161
2013-07-30 2013-07-26 4.910 656,579 +21,180 0.38% 3,224,002
2013-07-25 2013-07-23 4.886 635,399 +78,203 0.37% 3,104,402
2013-07-24 2013-07-22 4.984 557,196 +524,611 0.33% 2,777,042
2013-04-02 2013-03-27 5.892 32,585 -2,443 0.02% 192,003
2013-03-21 2013-03-19 5.549 35,028 -24,439 0.02% 194,358
2013-03-12 2013-03-08 6.212 59,467 -3,258 0.04% 369,381
2013-03-11 2013-03-07 6.334 62,725 +57,837 0.04% 397,318
2013-02-28 2013-02-26 4.542 4,888 -1,629 0.00% 22,201
2012-10-08 2012-10-04 2.847 6,517 +166 0.00% 18,552
2012-06-21 2012-06-19 3.204 6,351 +358 0.00% 20,348
2012-05-25 2012-05-23 3.070 5,993 -39,701 0.00% 18,401
2012-04-24 2012-04-20 3.684 45,694 -116,109 0.03% 168,359
2012-04-23 2012-04-19 3.604 161,803 +39,702 0.11% 583,202
2012-04-20 2012-04-18 3.658 122,101 -29,963 0.08% 446,620
2012-04-19 2012-04-17 3.658 152,064 -18,728 0.10% 556,218
2012-04-17 2012-04-13 3.658 170,792 -59,926 0.11% 624,722
2012-04-11 2012-04-05 3.684 230,718 -149,818 0.15% 850,078
2012-04-10 2012-04-03 3.738 380,536 -41,199 0.25% 1,422,401
2012-02-21 2012-02-17 4.005 421,735 -29,964 0.28% 1,688,999
2012-02-16 2012-02-14 4.165 451,699 +29,964 0.30% 1,881,361
2012-02-02 2012-01-31 3.738 421,735 -3,746 0.28% 1,576,399
2011-12-02 2011-11-30 4.005 425,481 +3,746 0.28% 1,704,001
2011-11-16 2011-11-14 3.871 421,735 -18,728 0.28% 1,632,699
2011-10-03 2011-09-28 3.471 440,463 +6,777 0.29% 1,528,802
2011-09-28 2011-09-26 3.498 433,686 +1,475 0.29% 1,517,039
2011-09-08 2011-09-06 4.474 432,211 -88,507 0.29% 1,933,800
2011-09-07 2011-09-05 4.447 520,718 -177,015 0.35% 2,315,678
2011-09-06 2011-09-02 4.637 697,733 -44,254 0.47% 3,235,319
2011-09-05 2011-09-01 4.556 741,987 -110,634 0.50% 3,380,161
2011-09-02 2011-08-31 4.718 852,621 -110,634 0.58% 4,022,880
2011-08-30 2011-08-26 4.583 963,255 -3,688 0.65% 4,414,278
2011-08-29 2011-08-25 4.583 966,943 -73,019 0.66% 4,431,179
2011-08-26 2011-08-24 4.420 1,039,962 +3,688 0.71% 4,596,601
2011-07-28 2011-07-26 5.342 1,036,274 -73,756 0.70% 5,535,700
2011-07-27 2011-07-25 5.342 1,110,030 -110,634 0.75% 5,929,700
2011-07-26 2011-07-22 5.288 1,220,664 -250,771 0.83% 6,454,498
2011-07-25 2011-07-21 5.423 1,471,435 -54,580 1.00% 7,979,999
2011-07-22 2011-07-20 5.423 1,526,015 -100,308 1.03% 8,276,001
2011-06-03 2011-06-01 5.777 1,626,323 +15,489 1.10% 9,394,571
2011-04-29 2011-04-27 6.160 1,610,834 +58,443 1.10% 9,922,498
2011-04-27 2011-04-21 6.242 1,552,391 -3,653 1.06% 9,689,998
2011-04-20 2011-04-18 5.558 1,556,044 -16,072 1.06% 8,647,800
2011-04-19 2011-04-15 5.530 1,572,116 +91,317 1.08% 8,694,081
2011-03-30 2011-03-28 5.530 1,480,799 -18,263 1.01% 8,189,081
2011-03-29 2011-03-25 5.475 1,499,062 -18,264 1.03% 8,207,999
2011-03-25 2011-03-23 5.558 1,517,326 +36,527 1.04% 8,432,622
2011-03-23 2011-03-21 5.530 1,480,799 +36,527 1.01% 8,189,081
2011-03-17 2011-03-15 5.037 1,444,272 +73,054 0.99% 7,275,361
2011-03-11 2011-03-09 5.421 1,371,218 +109,580 0.94% 7,432,919
2011-03-08 2011-03-04 5.694 1,261,638 -5,113 0.86% 7,184,322
2011-03-07 2011-03-03 5.777 1,266,751 +146,107 0.87% 7,317,478
2011-03-04 2011-03-02 5.448 1,120,644 -3,653 0.77% 6,105,320
2011-03-03 2011-03-01 5.558 1,124,297 -3,652 0.77% 6,248,342
2011-03-02 2011-02-28 5.558 1,127,949 +363,077 0.77% 6,268,638
2011-02-28 2011-02-24 4.873 764,872 +105,928 0.52% 3,727,318
2011-02-23 2011-02-21 5.421 658,944 +16,071 0.45% 3,571,917
2011-02-22 2011-02-18 4.901 642,873 +471,197 0.44% 3,150,402
2011-02-21 2011-02-17 4.709 171,676 +10,958 0.12% 808,399
2011-02-16 2011-02-14 4.298 160,718 +29,221 0.11% 690,799
2011-02-11 2011-02-09 4.161 131,497 -89,856 0.09% 547,201
2011-01-19 2011-01-17 3.805 221,353 +7,306 0.15% 842,341
2011-01-13 2011-01-11 3.833 214,047 +2,922 0.15% 820,399
2011-01-05 2011-01-03 3.860 211,125 +116,886 0.14% 814,979
2011-01-04 2010-12-31 3.751 94,239 -36,527 0.06% 353,459
2011-01-03 2010-12-29 3.778 130,766 -7,306 0.09% 494,039
2010-11-25 2010-11-23 3.641 138,072 -10,958 0.09% 502,742
2010-11-23 2010-11-19 3.559 149,030 +73,054 0.10% 530,402
2010-11-22 2010-11-18 3.614 75,976 -11,688 0.05% 274,561
2010-11-18 2010-11-16 3.614 87,664 -2,923 0.06% 316,798
2010-11-16 2010-11-12 3.669 90,587 -12,419 0.06% 332,321
2010-11-15 2010-11-11 3.696 103,006 +59,904 0.07% 380,701
2010-11-12 2010-11-10 3.723 43,102 -2,922 0.03% 160,481
2010-11-10 2010-11-08 3.751 46,024 +36,527 0.03% 172,621
2010-10-27 2010-10-25 3.888 9,497 +2,922 0.01% 36,920
2010-10-26 2010-10-22 3.997 6,575 +2,192 0.00% 26,281
2010-10-12 2010-10-08 3.586 4,383 -87,665 0.00% 15,719
2010-10-11 2010-10-07 3.723 92,048 -168,023 0.06% 342,721
2010-10-08 2010-10-06 3.888 260,071 +75,976 0.18% 1,011,039
2010-10-07 2010-10-05 3.942 184,095 +182,634 0.13% 725,759
2010-10-05 2010-09-30 4.079 1,461 -21,916 0.00% 5,960
2010-09-15 2010-09-13 4.243 23,377 -10,958 0.02% 99,199
2010-09-14 2010-09-10 4.298 34,335 -182,635 0.02% 147,579
2010-09-13 2010-09-09 4.326 216,970 +182,635 0.15% 938,522
2010-09-09 2010-09-07 4.625 34,335 +1,406 0.02% 158,783
2010-09-02 2010-08-31 4.425 32,929 -187,764 0.02% 145,701
2010-09-01 2010-08-30 4.567 220,693 -7,006 0.16% 1,008,002
2010-08-31 2010-08-27 4.567 227,699 -568,896 0.16% 1,040,001
2010-08-30 2010-08-26 4.739 796,595 +10,509 0.57% 3,774,839
2010-08-23 2010-08-19 4.710 786,086 +70,061 0.56% 3,702,600
2010-08-20 2010-08-18 4.824 716,025 -3,503 0.51% 3,454,360
2010-08-19 2010-08-17 4.881 719,528 -126,811 0.51% 3,512,340
2010-08-18 2010-08-16 4.939 846,339 -67,258 0.60% 4,179,682
2010-08-17 2010-08-13 4.767 913,597 +175,152 0.65% 4,355,358
2010-08-13 2010-08-11 4.653 738,445 -3,503 0.53% 3,436,042
2010-08-10 2010-08-06 4.653 741,948 -52,545 0.53% 3,452,342
2010-08-09 2010-08-05 4.710 794,493 -52,546 0.57% 3,742,198
2010-08-06 2010-08-04 4.653 847,039 -10,509 0.60% 3,941,339
2010-08-05 2010-08-03 4.767 857,548 +812,008 0.61% 4,088,158
2010-08-04 2010-08-02 4.796 45,540 +11,911 0.03% 218,401
2010-08-03 2010-07-30 4.939 33,629 -273,939 0.02% 166,078
2010-07-30 2010-07-28 4.881 307,568 +202,476 0.22% 1,501,378
2010-07-29 2010-07-27 5.110 105,092 -236,806 0.08% 537,001
2010-07-28 2010-07-26 4.539 341,898 +36,431 0.24% 1,551,838
2010-07-27 2010-07-23 4.453 305,467 -367,821 0.22% 1,360,322
2010-07-26 2010-07-22 4.539 673,288 +593,418 0.48% 3,055,982
2010-07-23 2010-07-21 4.482 79,870 -435,780 0.06% 357,961
2010-07-22 2010-07-20 4.567 515,650 -10,509 0.37% 2,355,200
2010-07-21 2010-07-19 4.682 526,159 -56,049 0.38% 2,463,279
2010-07-20 2010-07-16 4.853 582,208 -129,613 0.42% 2,825,399
2010-07-19 2010-07-15 4.625 711,821 +349,605 0.51% 3,291,839
2010-07-16 2010-07-14 4.796 362,216 -121,907 0.26% 1,737,119
2010-07-15 2010-07-13 4.339 484,123 0.35% 2,100,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top