History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -221,944,000 | ||
| 2021-03-22 | 2021-03-18 | 0.167 | 221,944,000 | -1,740,000 | 2.85% | 37,064,648 |
| 2021-03-17 | 2021-03-15 | 0.167 | 223,684,000 | -120,000 | 2.88% | 37,355,228 |
| 2021-03-16 | 2021-03-12 | 0.167 | 223,804,000 | -60,000 | 2.88% | 37,375,268 |
| 2020-08-17 | 2020-08-13 | 0.167 | 223,864,000 | +10,562,000 | 1.50% | 37,385,288 |
| 2020-07-07 | 2020-07-03 | 0.167 | 213,302,000 | +30,000 | 1.43% | 35,621,434 |
| 2020-05-26 | 2020-05-22 | 0.167 | 213,272,000 | +30,000 | 1.43% | 35,616,424 |
| 2020-05-19 | 2020-05-15 | 0.167 | 213,242,000 | +7,350,000 | 1.43% | 35,611,414 |
| 2020-04-24 | 2020-04-22 | 0.167 | 205,892,000 | +1,414,000 | 1.38% | 34,383,964 |
| 2019-10-29 | 2019-10-25 | 0.167 | 204,478,000 | -2,152,000 | 1.37% | 34,147,826 |
| 2019-08-07 | 2019-08-05 | 0.167 | 206,630,000 | -48,000 | 1.38% | 34,507,210 |
| 2019-06-19 | 2019-06-17 | 0.167 | 206,678,000 | +2,250,000 | 1.38% | 34,515,226 |
| 2019-06-05 | 2019-06-03 | 0.167 | 204,428,000 | +750,000 | 1.37% | 34,139,476 |
| 2019-01-04 | 2019-01-02 | 0.167 | 203,678,000 | -12,000 | 1.36% | 34,014,226 |
| 2018-04-16 | 2018-04-12 | 0.167 | 203,690,000 | -60,000 | 1.36% | 34,016,230 |
| 2018-03-29 | 2018-03-27 | 0.167 | 203,750,000 | -4,000 | 1.36% | 34,026,250 |
| 2018-02-28 | 2018-02-26 | 0.167 | 203,754,000 | +10,644,000 | 1.36% | 34,026,918 |
| 2018-01-29 | 2018-01-25 | 0.167 | 193,110,000 | +4,000 | 1.29% | 32,249,370 |
| 2018-01-05 | 2018-01-03 | 0.167 | 193,106,000 | +100,000 | 1.29% | 32,248,702 |
| 2017-12-14 | 2017-12-12 | 0.167 | 193,006,000 | +4,356,000 | 1.29% | 32,232,002 |
| 2017-12-04 | 2017-11-30 | 0.178 | 188,650,000 | +192,000 | 1.26% | 33,579,700 |
| 2017-11-29 | 2017-11-27 | 0.206 | 188,458,000 | +576,000 | 1.26% | 38,822,348 |
| 2017-11-27 | 2017-11-23 | 0.229 | 187,882,000 | +96,000 | 1.26% | 43,024,978 |
| 2017-11-22 | 2017-11-20 | 0.227 | 187,786,000 | +366,000 | 1.26% | 42,627,422 |
| 2017-11-15 | 2017-11-13 | 0.220 | 187,420,000 | -60,000 | 1.25% | 41,232,400 |
| 2017-11-14 | 2017-11-10 | 0.234 | 187,480,000 | -60,000 | 1.25% | 43,870,320 |
| 2017-11-13 | 2017-11-09 | 0.255 | 187,540,000 | -18,000 | 1.26% | 47,822,700 |
| 2017-11-10 | 2017-11-08 | 0.255 | 187,558,000 | +5,040,000 | 1.26% | 47,827,290 |
| 2017-11-09 | 2017-11-07 | 0.255 | 182,518,000 | +9,936,000 | 1.22% | 46,542,090 |
| 2017-11-08 | 2017-11-06 | 0.245 | 172,582,000 | +13,140,000 | 1.16% | 42,282,590 |
| 2017-11-07 | 2017-11-03 | 0.232 | 159,442,000 | +8,898,000 | 1.07% | 36,990,544 |
| 2017-11-02 | 2017-10-31 | 0.189 | 150,544,000 | -1,000,000 | 1.01% | 28,452,816 |
| 2017-10-30 | 2017-10-26 | 0.189 | 151,544,000 | -10,000,000 | 1.01% | 28,641,816 |
| 2017-10-25 | 2017-10-23 | 0.190 | 161,544,000 | +1,000,000 | 1.08% | 30,693,360 |
| 2017-10-18 | 2017-10-16 | 0.198 | 160,544,000 | +15,078,000 | 1.07% | 31,787,712 |
| 2017-10-17 | 2017-10-13 | 0.198 | 145,466,000 | +1,002,000 | 0.97% | 28,802,268 |
| 2017-10-16 | 2017-10-12 | 0.200 | 144,464,000 | +534,000 | 0.97% | 28,892,800 |
| 2017-10-13 | 2017-10-11 | 0.197 | 143,930,000 | -4,906,000 | 0.96% | 28,354,210 |
| 2017-10-12 | 2017-10-10 | 0.199 | 148,836,000 | +3,390,000 | 1.00% | 29,618,364 |
| 2017-10-11 | 2017-10-09 | 0.196 | 145,446,000 | +498,000 | 0.97% | 28,507,416 |
| 2017-10-10 | 2017-10-06 | 0.196 | 144,948,000 | -15,096,000 | 0.97% | 28,409,808 |
| 2017-10-06 | 2017-10-03 | 0.195 | 160,044,000 | +1,098,000 | 1.07% | 31,208,580 |
| 2017-10-04 | 2017-09-29 | 0.198 | 158,946,000 | +10,812,000 | 1.06% | 31,471,308 |
| 2017-10-03 | 2017-09-28 | 0.195 | 148,134,000 | +1,782,000 | 0.99% | 28,886,130 |
| 2017-09-29 | 2017-09-27 | 0.193 | 146,352,000 | +600,000 | 0.98% | 28,245,936 |
| 2017-09-28 | 2017-09-26 | 0.195 | 145,752,000 | +3,798,000 | 0.98% | 28,421,640 |
| 2017-09-27 | 2017-09-25 | 0.195 | 141,954,000 | +420,000 | 0.95% | 27,681,030 |
| 2017-09-26 | 2017-09-22 | 0.195 | 141,534,000 | -120,000 | 0.95% | 27,599,130 |
| 2017-09-25 | 2017-09-21 | 0.195 | 141,654,000 | +3,420,000 | 0.95% | 27,622,530 |
| 2017-09-20 | 2017-09-18 | 0.195 | 138,234,000 | +5,238,000 | 0.93% | 26,955,630 |
| 2017-09-15 | 2017-09-13 | 0.195 | 132,996,000 | -24,366,000 | 0.89% | 25,934,220 |
| 2017-09-14 | 2017-09-12 | 0.195 | 157,362,000 | -6,602,000 | 1.05% | 30,685,590 |
| 2017-09-13 | 2017-09-11 | 0.195 | 163,964,000 | -50,572,000 | 1.10% | 31,972,980 |
| 2017-09-12 | 2017-09-08 | 0.192 | 214,536,000 | +246,000 | 1.44% | 41,190,912 |
| 2017-09-11 | 2017-09-07 | 0.194 | 214,290,000 | +150,000 | 1.43% | 41,572,260 |
| 2017-09-08 | 2017-09-06 | 0.192 | 214,140,000 | -946,000 | 1.43% | 41,114,880 |
| 2017-09-07 | 2017-09-05 | 0.190 | 215,086,000 | -6,000 | 1.44% | 40,866,340 |
| 2017-09-06 | 2017-09-04 | 0.194 | 215,092,000 | -20,370,000 | 1.44% | 41,727,848 |
| 2017-09-05 | 2017-09-01 | 0.187 | 235,462,000 | -1,200,000 | 1.58% | 44,031,394 |
| 2017-09-04 | 2017-08-31 | 0.195 | 236,662,000 | +582,000 | 1.58% | 46,149,090 |
| 2017-08-31 | 2017-08-29 | 0.195 | 236,080,000 | -100,000 | 1.58% | 46,035,600 |
| 2017-08-30 | 2017-08-28 | 0.190 | 236,180,000 | +600,000 | 1.58% | 44,874,200 |
| 2017-08-28 | 2017-08-24 | 0.194 | 235,580,000 | +3,372,000 | 1.58% | 45,702,520 |
| 2017-08-25 | 2017-08-22 | 0.183 | 232,208,000 | +2,566,500 | 1.55% | 42,494,064 |
| 2017-08-22 | 2017-08-18 | 0.195 | 229,641,500 | +240,000 | 1.54% | 44,780,092 |
| 2017-08-21 | 2017-08-17 | 0.192 | 229,401,500 | +6,906,000 | 1.54% | 44,045,088 |
| 2017-08-18 | 2017-08-16 | 0.198 | 222,495,500 | -590,000 | 1.49% | 44,054,109 |
| 2017-08-17 | 2017-08-15 | 0.201 | 223,085,500 | +59,388,000 | 1.49% | 44,840,186 |
| 2017-08-16 | 2017-08-14 | 0.211 | 163,697,500 | +95,058,000 | 1.10% | 34,540,172 |
| 2017-08-15 | 2017-08-11 | 0.210 | 68,639,500 | +3,901,500 | 0.46% | 14,414,295 |
| 2017-08-14 | 2017-08-10 | 0.220 | 64,738,000 | +8,400,000 | 0.43% | 14,242,360 |
| 2017-08-11 | 2017-08-09 | 0.218 | 56,338,000 | +7,944,000 | 0.38% | 12,281,684 |
| 2017-08-10 | 2017-08-08 | 0.239 | 48,394,000 | -49,128,000 | 0.32% | 11,566,166 |
| 2017-08-09 | 2017-08-07 | 0.236 | 97,522,000 | -354,000 | 0.65% | 23,015,192 |
| 2017-08-08 | 2017-08-04 | 0.232 | 97,876,000 | +2,142,000 | 0.66% | 22,707,232 |
| 2017-08-07 | 2017-08-03 | 0.239 | 95,734,000 | +21,942,000 | 0.64% | 22,880,426 |
| 2017-08-04 | 2017-08-02 | 0.212 | 73,792,000 | +378,000 | 0.49% | 15,643,904 |
| 2017-08-03 | 2017-08-01 | 0.200 | 73,414,000 | +14,190,000 | 0.49% | 14,682,800 |
| 2017-08-02 | 2017-07-31 | 0.177 | 59,224,000 | +3,714,000 | 0.40% | 10,482,648 |
| 2017-08-01 | 2017-07-28 | 0.178 | 55,510,000 | +2,232,000 | 0.37% | 9,880,780 |
| 2017-07-31 | 2017-07-27 | 0.178 | 53,278,000 | +2,784,000 | 0.36% | 9,483,484 |
| 2017-07-27 | 2017-07-25 | 0.173 | 50,494,000 | -30,000 | 0.34% | 8,735,462 |
| 2017-07-26 | 2017-07-24 | 0.176 | 50,524,000 | -35,898,000 | 0.34% | 8,892,224 |
| 2017-07-25 | 2017-07-21 | 0.180 | 86,422,000 | +4,782,000 | 0.58% | 15,555,960 |
| 2017-07-24 | 2017-07-20 | 0.188 | 81,640,000 | -966,000 | 0.55% | 15,348,320 |
| 2017-07-21 | 2017-07-19 | 0.196 | 82,606,000 | +3,864,000 | 0.55% | 16,190,776 |
| 2017-07-20 | 2017-07-18 | 0.198 | 78,742,000 | -70,206,000 | 0.53% | 15,590,916 |
| 2017-07-19 | 2017-07-17 | 0.201 | 148,948,000 | -19,194,000 | 1.00% | 29,938,548 |
| 2017-07-18 | 2017-07-14 | 0.189 | 168,142,000 | -18,522,000 | 1.13% | 31,778,838 |
| 2017-07-17 | 2017-07-13 | 0.194 | 186,664,000 | +16,848,000 | 1.25% | 36,212,816 |
| 2017-07-14 | 2017-07-12 | 0.185 | 169,816,000 | +26,208,000 | 1.14% | 31,415,960 |
| 2017-07-13 | 2017-07-11 | 0.181 | 143,608,000 | -45,294,000 | 0.96% | 25,993,048 |
| 2017-07-12 | 2017-07-10 | 0.183 | 188,902,000 | +34,746,000 | 1.26% | 34,569,066 |
| 2017-07-11 | 2017-07-07 | 0.182 | 154,156,000 | +75,654,000 | 1.03% | 28,056,392 |
| 2017-07-10 | 2017-07-06 | 0.139 | 78,502,000 | +22,680,000 | 0.53% | 10,911,778 |
| 2017-07-07 | 2017-07-05 | 0.122 | 55,822,000 | +1,632,000 | 0.37% | 6,810,284 |
| 2017-07-06 | 2017-07-04 | 0.112 | 54,190,000 | -1,500,000 | 0.36% | 6,069,280 |
| 2017-07-05 | 2017-07-03 | 0.113 | 55,690,000 | -12,000 | 0.37% | 6,292,970 |
| 2017-07-03 | 2017-06-29 | 0.120 | 55,702,000 | +2,768,000 | 0.37% | 6,684,240 |
| 2017-06-30 | 2017-06-28 | 0.121 | 52,934,000 | -3,648,000 | 0.35% | 6,405,014 |
| 2017-06-29 | 2017-06-27 | 0.142 | 56,582,000 | -500,000 | 0.38% | 8,034,644 |
| 2017-06-23 | 2017-06-21 | 0.161 | 57,082,000 | -1,104,000 | 0.38% | 9,190,202 |
| 2017-06-15 | 2017-06-13 | 0.155 | 58,186,000 | +1,800,000 | 0.39% | 9,018,830 |
| 2017-06-05 | 2017-06-01 | 0.165 | 56,386,000 | +498,000 | 0.38% | 9,303,690 |
| 2017-06-01 | 2017-05-29 | 0.169 | 55,888,000 | -24,000 | 0.37% | 9,445,072 |
| 2017-05-31 | 2017-05-26 | 0.175 | 55,912,000 | -180,000 | 0.37% | 9,784,600 |
| 2017-05-26 | 2017-05-24 | 0.182 | 56,092,000 | +96,000 | 0.38% | 10,208,744 |
| 2017-05-25 | 2017-05-23 | 0.169 | 55,996,000 | -174,000 | 0.37% | 9,463,324 |
| 2017-05-24 | 2017-05-22 | 0.190 | 56,170,000 | -150,000 | 0.38% | 10,672,300 |
| 2017-05-19 | 2017-05-17 | 0.199 | 56,320,000 | -348,000 | 0.38% | 11,207,680 |
| 2017-05-18 | 2017-05-16 | 0.202 | 56,668,000 | +3,936,000 | 0.38% | 11,446,936 |
| 2017-05-17 | 2017-05-15 | 0.212 | 52,732,000 | +120,000 | 0.35% | 11,179,184 |
| 2017-05-16 | 2017-05-12 | 0.206 | 52,612,000 | +120,000 | 0.35% | 10,838,072 |
| 2017-05-15 | 2017-05-11 | 0.202 | 52,492,000 | +400,000 | 0.35% | 10,603,384 |
| 2017-05-04 | 2017-04-28 | 0.202 | 52,092,000 | +90,000 | 0.35% | 10,522,584 |
| 2017-04-25 | 2017-04-21 | 0.205 | 52,002,000 | -54,000 | 0.35% | 10,660,410 |
| 2017-04-20 | 2017-04-18 | 0.203 | 52,056,000 | +108,000 | 0.35% | 10,567,368 |
| 2017-04-19 | 2017-04-13 | 0.203 | 51,948,000 | +90,000 | 0.35% | 10,545,444 |
| 2017-04-07 | 2017-04-05 | 0.206 | 51,858,000 | +120,000 | 0.35% | 10,682,748 |
| 2017-04-03 | 2017-03-30 | 0.203 | 51,738,000 | -1,880,000 | 0.35% | 10,502,814 |
| 2017-03-16 | 2017-03-14 | 0.223 | 53,618,000 | +240,000 | 0.36% | 11,956,814 |
| 2017-03-15 | 2017-03-13 | 0.218 | 53,378,000 | -300,000 | 0.36% | 11,636,404 |
| 2017-03-14 | 2017-03-10 | 0.211 | 53,678,000 | -222,000 | 0.36% | 11,326,058 |
| 2017-03-10 | 2017-03-08 | 0.208 | 53,900,000 | -294,000 | 0.36% | 11,211,200 |
| 2017-03-09 | 2017-03-07 | 0.211 | 54,194,000 | -942,000 | 0.36% | 11,434,934 |
| 2017-03-07 | 2017-03-03 | 0.211 | 55,136,000 | +120,000 | 0.37% | 11,633,696 |
| 2017-03-06 | 2017-03-02 | 0.212 | 55,016,000 | -484,000 | 0.37% | 11,663,392 |
| 2017-03-02 | 2017-02-28 | 0.211 | 55,500,000 | -120,000 | 0.37% | 11,710,500 |
| 2017-02-21 | 2017-02-17 | 0.217 | 55,620,000 | +120,000 | 0.37% | 12,069,540 |
| 2017-02-20 | 2017-02-16 | 0.220 | 55,500,000 | -18,000 | 0.37% | 12,210,000 |
| 2017-02-13 | 2017-02-09 | 0.220 | 55,518,000 | -90,000 | 0.37% | 12,213,960 |
| 2017-02-10 | 2017-02-08 | 0.220 | 55,608,000 | -108,000 | 0.37% | 12,233,760 |
| 2017-02-08 | 2017-02-06 | 0.224 | 55,716,000 | -1,500,000 | 0.37% | 12,480,384 |
| 2017-02-06 | 2017-02-02 | 0.215 | 57,216,000 | -204,000 | 0.38% | 12,301,440 |
| 2017-02-01 | 2017-01-25 | 0.219 | 57,420,000 | -120,000 | 0.38% | 12,574,980 |
| 2017-01-25 | 2017-01-23 | 0.221 | 57,540,000 | -372,000 | 0.39% | 12,716,340 |
| 2017-01-23 | 2017-01-19 | 0.220 | 57,912,000 | -930,000 | 0.39% | 12,740,640 |
| 2017-01-20 | 2017-01-18 | 0.217 | 58,842,000 | -600,000 | 0.39% | 12,768,714 |
| 2017-01-12 | 2017-01-10 | 0.221 | 59,442,000 | +18,000 | 0.40% | 13,136,682 |
| 2017-01-06 | 2017-01-04 | 0.230 | 59,424,000 | -300,000 | 0.40% | 13,667,520 |
| 2016-12-30 | 2016-12-28 | 0.231 | 59,724,000 | -1,216,000 | 0.40% | 13,796,244 |
| 2016-12-16 | 2016-12-14 | 0.234 | 60,940,000 | +24,000 | 0.41% | 14,259,960 |
| 2016-12-15 | 2016-12-13 | 0.236 | 60,916,000 | +42,000 | 0.41% | 14,376,176 |
| 2016-12-12 | 2016-12-08 | 0.241 | 60,874,000 | -48,000 | 0.41% | 14,670,634 |
| 2016-12-02 | 2016-11-30 | 0.255 | 60,922,000 | -42,000 | 0.41% | 15,535,110 |
| 2016-12-01 | 2016-11-29 | 0.250 | 60,964,000 | +180,000 | 0.41% | 15,241,000 |
| 2016-11-25 | 2016-11-23 | 0.247 | 60,784,000 | +498,000 | 0.41% | 15,013,648 |
| 2016-11-22 | 2016-11-18 | 0.255 | 60,286,000 | +204,000 | 0.40% | 15,372,930 |
| 2016-11-21 | 2016-11-17 | 0.239 | 60,082,000 | -48,000 | 0.40% | 14,359,598 |
| 2016-11-16 | 2016-11-14 | 0.231 | 60,130,000 | +162,000 | 0.40% | 13,890,030 |
| 2016-11-11 | 2016-11-09 | 0.231 | 59,968,000 | -294,000 | 0.40% | 13,852,608 |
| 2016-11-09 | 2016-11-07 | 0.241 | 60,262,000 | +294,000 | 0.40% | 14,523,142 |
| 2016-11-08 | 2016-11-04 | 0.239 | 59,968,000 | -36,000 | 0.40% | 14,332,352 |
| 2016-11-02 | 2016-10-31 | 0.240 | 60,004,000 | -90,000 | 0.40% | 14,400,960 |
| 2016-11-01 | 2016-10-28 | 0.248 | 60,094,000 | +36,000 | 0.40% | 14,903,312 |
| 2016-10-31 | 2016-10-27 | 0.255 | 60,058,000 | +3,084,000 | 0.40% | 15,314,790 |
| 2016-10-26 | 2016-10-24 | 0.238 | 56,974,000 | +1,362,000 | 0.38% | 13,559,812 |
| 2016-10-25 | 2016-10-20 | 0.238 | 55,612,000 | -294,000 | 0.37% | 13,235,656 |
| 2016-10-18 | 2016-10-14 | 0.237 | 55,906,000 | +30,000 | 0.37% | 13,249,722 |
| 2016-10-06 | 2016-10-04 | 0.241 | 55,876,000 | -600,000 | 0.37% | 13,466,116 |
| 2016-10-05 | 2016-10-03 | 0.237 | 56,476,000 | +780,000 | 0.38% | 13,384,812 |
| 2016-10-04 | 2016-09-30 | 0.240 | 55,696,000 | -60,000 | 0.37% | 13,367,040 |
| 2016-10-03 | 2016-09-29 | 0.244 | 55,756,000 | -468,000 | 0.37% | 13,604,464 |
| 2016-09-27 | 2016-09-23 | 0.239 | 56,224,000 | -186,000 | 0.38% | 13,437,536 |
| 2016-09-23 | 2016-09-21 | 0.239 | 56,410,000 | +204,000 | 0.38% | 13,481,990 |
| 2016-09-21 | 2016-09-19 | 0.245 | 56,206,000 | -366,000 | 0.38% | 13,770,470 |
| 2016-09-20 | 2016-09-15 | 0.247 | 56,572,000 | +366,000 | 0.38% | 13,973,284 |
| 2016-09-19 | 2016-09-14 | 0.244 | 56,206,000 | -90,000 | 0.38% | 13,714,264 |
| 2016-09-14 | 2016-09-12 | 0.240 | 56,296,000 | +90,000 | 0.38% | 13,511,040 |
| 2016-09-13 | 2016-09-09 | 0.255 | 56,206,000 | +342,000 | 0.38% | 14,332,530 |
| 2016-09-09 | 2016-09-07 | 0.250 | 55,864,000 | -300,000 | 0.37% | 13,966,000 |
| 2016-09-08 | 2016-09-06 | 0.247 | 56,164,000 | -582,000 | 0.38% | 13,872,508 |
| 2016-09-07 | 2016-09-05 | 0.243 | 56,746,000 | +426,000 | 0.38% | 13,789,278 |
| 2016-09-06 | 2016-09-02 | 0.243 | 56,320,000 | -84,000 | 0.38% | 13,685,760 |
| 2016-09-05 | 2016-09-01 | 0.231 | 56,404,000 | +1,050,000 | 0.38% | 13,029,324 |
| 2016-09-01 | 2016-08-30 | 0.240 | 55,354,000 | -96,000 | 0.37% | 13,284,960 |
| 2016-08-31 | 2016-08-29 | 0.241 | 55,450,000 | -120,000 | 0.37% | 13,363,450 |
| 2016-08-30 | 2016-08-26 | 0.243 | 55,570,000 | +252,000 | 0.37% | 13,503,510 |
| 2016-08-29 | 2016-08-25 | 0.239 | 55,318,000 | +1,314,000 | 0.37% | 13,221,002 |
| 2016-08-26 | 2016-08-24 | 0.237 | 54,004,000 | +114,000 | 0.36% | 12,798,948 |
| 2016-08-25 | 2016-08-23 | 0.241 | 53,890,000 | +258,000 | 0.36% | 12,987,490 |
| 2016-08-23 | 2016-08-19 | 0.244 | 53,632,000 | +504,000 | 0.36% | 13,086,208 |
| 2016-08-18 | 2016-08-16 | 0.248 | 53,128,000 | -252,000 | 0.36% | 13,175,744 |
| 2016-08-17 | 2016-08-15 | 0.255 | 53,380,000 | -894,000 | 0.36% | 13,611,900 |
| 2016-08-16 | 2016-08-12 | 0.247 | 54,274,000 | +1,068,000 | 0.36% | 13,405,678 |
| 2016-08-15 | 2016-08-11 | 0.255 | 53,206,000 | -264,000 | 0.36% | 13,567,530 |
| 2016-08-11 | 2016-08-09 | 0.255 | 53,470,000 | +360,000 | 0.36% | 13,634,850 |
| 2016-08-10 | 2016-08-08 | 0.265 | 53,110,000 | +24,000 | 0.36% | 14,074,150 |
| 2016-08-09 | 2016-08-05 | 0.275 | 53,086,000 | +6,000 | 0.36% | 14,598,650 |
| 2016-08-08 | 2016-08-04 | 0.265 | 53,080,000 | -54,606,000 | 0.36% | 14,066,200 |
| 2016-08-05 | 2016-08-03 | 0.246 | 107,686,000 | +444,000 | 0.72% | 26,490,756 |
| 2016-08-04 | 2016-08-01 | 0.249 | 107,242,000 | +150,000 | 0.72% | 26,703,258 |
| 2016-08-03 | 2016-07-29 | 0.240 | 107,092,000 | +156,000 | 0.72% | 25,702,080 |
| 2016-08-01 | 2016-07-28 | 0.295 | 106,936,000 | +1,074,000 | 0.72% | 31,546,120 |
| 2016-07-27 | 2016-07-25 | 0.310 | 105,862,000 | -30,000 | 0.71% | 32,817,220 |
| 2016-07-25 | 2016-07-21 | 0.310 | 105,892,000 | -78,000 | 0.71% | 32,826,520 |
| 2016-07-22 | 2016-07-20 | 0.310 | 105,970,000 | +60,000 | 0.71% | 32,850,700 |
| 2016-07-21 | 2016-07-19 | 0.310 | 105,910,000 | -102,000 | 0.71% | 32,832,100 |
| 2016-07-20 | 2016-07-18 | 0.305 | 106,012,000 | +144,000 | 0.71% | 32,333,660 |
| 2016-07-19 | 2016-07-15 | 0.305 | 105,868,000 | -240,000 | 0.71% | 32,289,740 |
| 2016-07-18 | 2016-07-14 | 0.305 | 106,108,000 | -60,000 | 0.71% | 32,362,940 |
| 2016-07-14 | 2016-07-12 | 0.310 | 106,168,000 | -90,000 | 0.71% | 32,912,080 |
| 2016-07-13 | 2016-07-11 | 0.325 | 106,258,000 | +60,000 | 0.71% | 34,533,850 |
| 2016-07-08 | 2016-07-06 | 0.325 | 106,198,000 | +978,000 | 0.71% | 34,514,350 |
| 2016-07-07 | 2016-07-05 | 0.335 | 105,220,000 | +906,000 | 0.70% | 35,248,700 |
| 2016-07-06 | 2016-07-04 | 0.355 | 104,314,000 | -228,000 | 0.70% | 37,031,470 |
| 2016-07-05 | 2016-06-30 | 0.355 | 104,542,000 | +48,000 | 0.70% | 37,112,410 |
| 2016-07-04 | 2016-06-29 | 0.365 | 104,494,000 | +54,780,000 | 0.70% | 38,140,310 |
| 2016-06-30 | 2016-06-28 | 0.360 | 49,714,000 | -330,000 | 0.33% | 17,897,040 |
| 2016-06-29 | 2016-06-27 | 0.370 | 50,044,000 | -1,206,000 | 0.33% | 18,516,280 |
| 2016-06-28 | 2016-06-24 | 0.345 | 51,250,000 | -234,000 | 0.34% | 17,681,250 |
| 2016-06-27 | 2016-06-23 | 0.360 | 51,484,000 | -126,000 | 0.34% | 18,534,240 |
| 2016-06-24 | 2016-06-22 | 0.365 | 51,610,000 | -60,000 | 0.35% | 18,837,650 |
| 2016-06-23 | 2016-06-21 | 0.370 | 51,670,000 | -552,000 | 0.35% | 19,117,900 |
| 2016-06-22 | 2016-06-20 | 0.365 | 52,222,000 | -12,000 | 0.35% | 19,061,030 |
| 2016-06-21 | 2016-06-17 | 0.355 | 52,234,000 | -600,000 | 0.35% | 18,543,070 |
| 2016-06-20 | 2016-06-16 | 0.360 | 52,834,000 | -822,000 | 0.35% | 19,020,240 |
| 2016-06-17 | 2016-06-15 | 0.340 | 53,656,000 | +378,000 | 0.36% | 18,243,040 |
| 2016-06-16 | 2016-06-14 | 0.325 | 53,278,000 | -270,000 | 0.36% | 17,315,350 |
| 2016-06-15 | 2016-06-13 | 0.315 | 53,548,000 | -1,050,000 | 0.36% | 16,867,620 |
| 2016-06-14 | 2016-06-10 | 0.310 | 54,598,000 | -240,000 | 0.37% | 16,925,380 |
| 2016-06-13 | 2016-06-08 | 0.310 | 54,838,000 | -90,000 | 0.37% | 16,999,780 |
| 2016-06-10 | 2016-06-07 | 0.310 | 54,928,000 | +420,000 | 0.37% | 17,027,680 |
| 2016-06-08 | 2016-06-06 | 0.310 | 54,508,000 | -42,000 | 0.36% | 16,897,480 |
| 2016-06-07 | 2016-06-03 | 0.310 | 54,550,000 | -120,000 | 0.37% | 16,910,500 |
| 2016-06-06 | 2016-06-02 | 0.310 | 54,670,000 | +4,940,000 | 0.37% | 16,947,700 |
| 2016-06-03 | 2016-06-01 | 0.310 | 49,730,000 | -120,000 | 0.33% | 15,416,300 |
| 2016-06-02 | 2016-05-31 | 0.315 | 49,850,000 | +264,000 | 0.33% | 15,702,750 |
| 2016-06-01 | 2016-05-30 | 0.315 | 49,586,000 | -120,000 | 0.33% | 15,619,590 |
| 2016-05-31 | 2016-05-27 | 0.310 | 49,706,000 | +282,000 | 0.33% | 15,408,860 |
| 2016-05-30 | 2016-05-26 | 0.300 | 49,424,000 | -180,000 | 0.33% | 14,827,200 |
| 2016-05-27 | 2016-05-25 | 0.300 | 49,604,000 | -60,000 | 0.33% | 14,881,200 |
| 2016-05-26 | 2016-05-24 | 0.300 | 49,664,000 | -90,000 | 0.33% | 14,899,200 |
| 2016-05-25 | 2016-05-23 | 0.300 | 49,754,000 | -60,000 | 0.33% | 14,926,200 |
| 2016-05-24 | 2016-05-20 | 0.300 | 49,814,000 | -186,000 | 0.33% | 14,944,200 |
| 2016-05-17 | 2016-05-13 | 0.300 | 50,000,000 | -5,000,000 | 0.33% | 15,000,000 |
| 2016-05-06 | 2016-05-04 | 0.310 | 55,000,000 | -846,000 | 0.37% | 17,050,000 |
| 2016-05-03 | 2016-04-28 | 0.315 | 55,846,000 | -240,000 | 0.37% | 17,591,490 |
| 2016-04-27 | 2016-04-25 | 0.320 | 56,086,000 | +522,000 | 0.38% | 17,947,520 |
| 2016-04-26 | 2016-04-22 | 0.320 | 55,564,000 | -180,000 | 0.37% | 17,780,480 |
| 2016-04-22 | 2016-04-20 | 0.325 | 55,744,000 | +162,000 | 0.37% | 18,116,800 |
| 2016-04-21 | 2016-04-19 | 0.330 | 55,582,000 | +186,000 | 0.37% | 18,342,060 |
| 2016-04-20 | 2016-04-18 | 0.325 | 55,396,000 | +96,000 | 0.37% | 18,003,700 |
| 2016-04-19 | 2016-04-15 | 0.320 | 55,300,000 | +72,000 | 0.37% | 17,696,000 |
| 2016-04-18 | 2016-04-14 | 0.325 | 55,228,000 | +360,000 | 0.37% | 17,949,100 |
| 2016-04-14 | 2016-04-12 | 0.310 | 54,868,000 | -270,000 | 0.37% | 17,009,080 |
| 2016-04-12 | 2016-04-08 | 0.315 | 55,138,000 | -738,000 | 0.37% | 17,368,470 |
| 2016-04-08 | 2016-04-06 | 0.320 | 55,876,000 | -360,000 | 0.37% | 17,880,320 |
| 2016-04-07 | 2016-04-05 | 0.320 | 56,236,000 | -750,000 | 0.38% | 17,995,520 |
| 2016-04-06 | 2016-04-01 | 0.325 | 56,986,000 | +66,000 | 0.38% | 18,520,450 |
| 2016-04-05 | 2016-03-31 | 0.335 | 56,920,000 | -846,000 | 0.38% | 19,068,200 |
| 2016-04-01 | 2016-03-30 | 0.335 | 57,766,000 | +30,000 | 0.39% | 19,351,610 |
| 2016-03-31 | 2016-03-29 | 0.315 | 57,736,000 | -36,000 | 0.39% | 18,186,840 |
| 2016-03-30 | 2016-03-24 | 0.290 | 57,772,000 | +624,000 | 0.39% | 16,753,880 |
| 2016-03-29 | 2016-03-23 | 0.280 | 57,148,000 | -150,000 | 0.38% | 16,001,440 |
| 2016-03-24 | 2016-03-22 | 0.280 | 57,298,000 | +1,404,000 | 0.38% | 16,043,440 |
| 2016-03-23 | 2016-03-21 | 0.285 | 55,894,000 | +1,188,000 | 0.37% | 15,929,790 |
| 2016-03-22 | 2016-03-18 | 0.295 | 54,706,000 | -1,032,000 | 0.37% | 16,138,270 |
| 2016-03-21 | 2016-03-17 | 0.300 | 55,738,000 | -168,000 | 0.37% | 16,721,400 |
| 2016-03-18 | 2016-03-16 | 0.300 | 55,906,000 | -132,000 | 0.37% | 16,771,800 |
| 2016-03-17 | 2016-03-15 | 0.305 | 56,038,000 | +612,000 | 0.38% | 17,091,590 |
| 2016-03-16 | 2016-03-14 | 0.305 | 55,426,000 | +258,000 | 0.37% | 16,904,930 |
| 2016-03-15 | 2016-03-11 | 0.310 | 55,168,000 | +216,000 | 0.37% | 17,102,080 |
| 2016-03-14 | 2016-03-10 | 0.315 | 54,952,000 | -174,000 | 0.37% | 17,309,880 |
| 2016-03-11 | 2016-03-09 | 0.315 | 55,126,000 | +102,000 | 0.37% | 17,364,690 |
| 2016-03-10 | 2016-03-08 | 0.320 | 55,024,000 | +270,000 | 0.37% | 17,607,680 |
| 2016-03-08 | 2016-03-04 | 0.335 | 54,754,000 | -90,000 | 0.37% | 18,342,590 |
| 2016-03-07 | 2016-03-03 | 0.335 | 54,844,000 | +720,000 | 0.37% | 18,372,740 |
| 2016-03-03 | 2016-03-01 | 0.340 | 54,124,000 | +228,000 | 0.36% | 18,402,160 |
| 2016-03-02 | 2016-02-29 | 0.345 | 53,896,000 | -384,000 | 0.36% | 18,594,120 |
| 2016-03-01 | 2016-02-26 | 0.335 | 54,280,000 | +30,000 | 0.36% | 18,183,800 |
| 2016-02-25 | 2016-02-23 | 0.340 | 54,250,000 | -120,000 | 0.36% | 18,445,000 |
| 2016-02-24 | 2016-02-22 | 0.335 | 54,370,000 | -198,000 | 0.36% | 18,213,950 |
| 2016-02-22 | 2016-02-18 | 0.335 | 54,568,000 | +1,194,000 | 0.37% | 18,280,280 |
| 2016-02-19 | 2016-02-17 | 0.325 | 53,374,000 | -468,000 | 0.36% | 17,346,550 |
| 2016-02-18 | 2016-02-16 | 0.325 | 53,842,000 | -102,000 | 0.36% | 17,498,650 |
| 2016-02-17 | 2016-02-15 | 0.315 | 53,944,000 | -102,000 | 0.36% | 16,992,360 |
| 2016-02-16 | 2016-02-12 | 0.300 | 54,046,000 | +366,000 | 0.36% | 16,213,800 |
| 2016-02-15 | 2016-02-11 | 0.305 | 53,680,000 | -1,242,000 | 0.36% | 16,372,400 |
| 2016-02-11 | 2016-02-04 | 0.320 | 54,922,000 | +168,000 | 0.37% | 17,575,040 |
| 2016-02-05 | 2016-02-03 | 0.315 | 54,754,000 | -414,000 | 0.37% | 17,247,510 |
| 2016-02-04 | 2016-02-02 | 0.320 | 55,168,000 | -192,000 | 0.37% | 17,653,760 |
| 2016-02-02 | 2016-01-29 | 0.325 | 55,360,000 | -216,000 | 0.37% | 17,992,000 |
| 2016-02-01 | 2016-01-28 | 0.315 | 55,576,000 | -288,000 | 0.37% | 17,506,440 |
| 2016-01-29 | 2016-01-27 | 0.330 | 55,864,000 | -300,000 | 0.37% | 18,435,120 |
| 2016-01-28 | 2016-01-26 | 0.320 | 56,164,000 | +600,000 | 0.38% | 17,972,480 |
| 2016-01-27 | 2016-01-25 | 0.345 | 55,564,000 | -168,000 | 0.37% | 19,169,580 |
| 2016-01-26 | 2016-01-22 | 0.335 | 55,732,000 | +750,000 | 0.37% | 18,670,220 |
| 2016-01-25 | 2016-01-21 | 0.320 | 54,982,000 | -2,334,000 | 0.37% | 17,594,240 |
| 2016-01-20 | 2016-01-18 | 0.325 | 57,316,000 | -928,000 | 0.38% | 18,627,700 |
| 2016-01-19 | 2016-01-15 | 0.345 | 58,244,000 | -432,000 | 0.39% | 20,094,180 |
| 2016-01-18 | 2016-01-14 | 0.360 | 58,676,000 | -312,000 | 0.39% | 21,123,360 |
| 2016-01-15 | 2016-01-13 | 0.375 | 58,988,000 | -1,200,000 | 0.39% | 22,120,500 |
| 2016-01-14 | 2016-01-12 | 0.370 | 60,188,000 | +972,000 | 0.40% | 22,269,560 |
| 2016-01-13 | 2016-01-11 | 0.360 | 59,216,000 | +30,000 | 0.40% | 21,317,760 |
| 2016-01-12 | 2016-01-08 | 0.385 | 59,186,000 | -594,000 | 0.40% | 22,786,610 |
| 2016-01-11 | 2016-01-07 | 0.385 | 59,780,000 | -498,000 | 0.40% | 23,015,300 |
| 2016-01-08 | 2016-01-06 | 0.410 | 60,278,000 | -1,368,000 | 0.40% | 24,713,980 |
| 2016-01-07 | 2016-01-05 | 0.415 | 61,646,000 | +360,000 | 0.41% | 25,583,090 |
| 2016-01-06 | 2016-01-04 | 0.415 | 61,286,000 | -876,000 | 0.41% | 25,433,690 |
| 2016-01-05 | 2015-12-31 | 0.435 | 62,162,000 | -1,116,000 | 0.42% | 27,040,470 |
| 2016-01-04 | 2015-12-29 | 0.420 | 63,278,000 | +1,320,000 | 0.42% | 26,576,760 |
| 2015-12-30 | 2015-12-28 | 0.415 | 61,958,000 | -690,000 | 0.41% | 25,712,570 |
| 2015-12-29 | 2015-12-24 | 0.420 | 62,648,000 | +1,056,000 | 0.42% | 26,312,160 |
| 2015-12-28 | 2015-12-22 | 0.405 | 61,592,000 | +360,000 | 0.41% | 24,944,760 |
| 2015-12-23 | 2015-12-21 | 0.405 | 61,232,000 | -750,000 | 0.41% | 24,798,960 |
| 2015-12-22 | 2015-12-18 | 0.400 | 61,982,000 | +534,000 | 0.41% | 24,792,800 |
| 2015-12-21 | 2015-12-17 | 0.410 | 61,448,000 | -870,000 | 0.41% | 25,193,680 |
| 2015-12-18 | 2015-12-16 | 0.410 | 62,318,000 | +960,000 | 0.42% | 25,550,380 |
| 2015-12-17 | 2015-12-15 | 0.390 | 61,358,000 | -114,000 | 0.41% | 23,929,620 |
| 2015-12-16 | 2015-12-14 | 0.390 | 61,472,000 | +504,000 | 0.41% | 23,974,080 |
| 2015-12-15 | 2015-12-11 | 0.405 | 60,968,000 | +7,812,000 | 0.41% | 24,692,040 |
| 2015-12-14 | 2015-12-10 | 0.415 | 53,156,000 | +9,570,000 | 0.36% | 22,059,740 |
| 2015-12-10 | 2015-12-08 | 0.415 | 43,586,000 | -678,000 | 0.29% | 18,088,190 |
| 2015-12-09 | 2015-12-07 | 0.420 | 44,264,000 | +1,170,000 | 0.30% | 18,590,880 |
| 2015-12-08 | 2015-12-04 | 0.415 | 43,094,000 | -42,000 | 0.29% | 17,884,010 |
| 2015-12-07 | 2015-12-03 | 0.420 | 43,136,000 | -408,000 | 0.29% | 18,117,120 |
| 2015-12-04 | 2015-12-02 | 0.425 | 43,544,000 | -6,000 | 0.29% | 18,506,200 |
| 2015-12-03 | 2015-12-01 | 0.420 | 43,550,000 | +18,000 | 0.29% | 18,291,000 |
| 2015-12-02 | 2015-11-30 | 0.415 | 43,532,000 | -270,000 | 0.29% | 18,065,780 |
| 2015-12-01 | 2015-11-27 | 0.425 | 43,802,000 | +84,000 | 0.29% | 18,615,850 |
| 2015-11-30 | 2015-11-26 | 0.430 | 43,718,000 | -282,000 | 0.29% | 18,798,740 |
| 2015-11-27 | 2015-11-25 | 0.430 | 44,000,000 | +330,000 | 0.29% | 18,920,000 |
| 2015-11-26 | 2015-11-24 | 0.440 | 43,670,000 | +198,000 | 0.29% | 19,214,800 |
| 2015-11-25 | 2015-11-23 | 0.435 | 43,472,000 | +192,000 | 0.29% | 18,910,320 |
| 2015-11-23 | 2015-11-19 | 0.450 | 43,280,000 | -162,000 | 0.29% | 19,476,000 |
| 2015-11-20 | 2015-11-18 | 0.455 | 43,442,000 | +306,000 | 0.29% | 19,766,110 |
| 2015-11-19 | 2015-11-17 | 0.455 | 43,136,000 | -36,000 | 0.29% | 19,626,880 |
| 2015-11-18 | 2015-11-16 | 0.450 | 43,172,000 | +144,000 | 0.29% | 19,427,400 |
| 2015-11-17 | 2015-11-13 | 0.465 | 43,028,000 | -990,000 | 0.29% | 20,008,020 |
| 2015-11-16 | 2015-11-12 | 0.495 | 44,018,000 | -504,000 | 0.29% | 21,788,910 |
| 2015-11-13 | 2015-11-11 | 0.490 | 44,522,000 | -594,000 | 0.30% | 21,815,780 |
| 2015-11-12 | 2015-11-10 | 0.465 | 45,116,000 | +372,000 | 0.30% | 20,978,940 |
| 2015-11-11 | 2015-11-09 | 0.460 | 44,744,000 | +366,000 | 0.30% | 20,582,240 |
| 2015-11-10 | 2015-11-06 | 0.440 | 44,378,000 | -648,000 | 0.30% | 19,526,320 |
| 2015-11-09 | 2015-11-05 | 0.430 | 45,026,000 | -660,000 | 0.30% | 19,361,180 |
| 2015-11-06 | 2015-11-04 | 0.430 | 45,686,000 | -1,374,000 | 0.31% | 19,644,980 |
| 2015-11-05 | 2015-11-03 | 0.420 | 47,060,000 | +120,000 | 0.32% | 19,765,200 |
| 2015-11-04 | 2015-11-02 | 0.430 | 46,940,000 | +600,000 | 0.31% | 20,184,200 |
| 2015-11-03 | 2015-10-30 | 0.430 | 46,340,000 | +5,178,000 | 0.31% | 19,926,200 |
| 2015-11-02 | 2015-10-29 | 0.430 | 41,162,000 | +24,000 | 0.28% | 17,699,660 |
| 2015-10-30 | 2015-10-28 | 0.430 | 41,138,000 | +162,000 | 0.28% | 17,689,340 |
| 2015-10-29 | 2015-10-27 | 0.440 | 40,976,000 | +282,000 | 0.27% | 18,029,440 |
| 2015-10-28 | 2015-10-26 | 0.435 | 40,694,000 | -120,000 | 1.38% | 17,701,890 |
| 2015-10-27 | 2015-10-23 | 0.440 | 40,814,000 | -156,000 | 1.38% | 17,958,160 |
| 2015-10-26 | 2015-10-22 | 0.440 | 40,970,000 | +858,000 | 1.39% | 18,026,800 |
| 2015-10-23 | 2015-10-20 | 0.445 | 40,112,000 | -3,384,000 | 1.36% | 17,849,840 |
| 2015-10-22 | 2015-10-19 | 0.455 | 43,496,000 | +18,000 | 1.47% | 19,790,680 |
| 2015-10-20 | 2015-10-16 | 0.470 | 43,478,000 | +3,210,000 | 1.47% | 20,434,660 |
| 2015-10-19 | 2015-10-15 | 0.485 | 40,268,000 | +288,000 | 1.36% | 19,529,980 |
| 2015-10-16 | 2015-10-14 | 0.480 | 39,980,000 | +3,216,000 | 1.35% | 19,190,400 |
| 2015-10-15 | 2015-10-13 | 0.510 | 36,764,000 | -288,000 | 1.25% | 18,749,640 |
| 2015-10-14 | 2015-10-12 | 0.460 | 37,052,000 | +240,000 | 1.26% | 17,043,920 |
| 2015-10-13 | 2015-10-09 | 0.455 | 36,812,000 | +1,542,000 | 1.25% | 16,749,460 |
| 2015-10-12 | 2015-10-08 | 0.455 | 35,270,000 | +2,100,000 | 1.20% | 16,047,850 |
| 2015-10-09 | 2015-10-07 | 0.455 | 33,170,000 | -672,000 | 1.12% | 15,092,350 |
| 2015-10-08 | 2015-10-06 | 0.445 | 33,842,000 | -1,254,000 | 1.15% | 15,059,690 |
| 2015-10-07 | 2015-10-05 | 0.450 | 35,096,000 | +636,000 | 1.19% | 15,793,200 |
| 2015-10-06 | 2015-10-02 | 0.420 | 34,460,000 | +882,000 | 1.17% | 14,473,200 |
| 2015-10-05 | 2015-09-30 | 0.415 | 33,578,000 | +510,000 | 1.14% | 13,934,870 |
| 2015-10-02 | 2015-09-29 | 0.400 | 33,068,000 | +228,000 | 1.12% | 13,227,200 |
| 2015-09-30 | 2015-09-25 | 0.425 | 32,840,000 | -1,632,000 | 1.11% | 13,957,000 |
| 2015-09-29 | 2015-09-24 | 0.435 | 34,472,000 | -216,000 | 1.17% | 14,995,320 |
| 2015-09-25 | 2015-09-23 | 0.440 | 34,688,000 | +204,000 | 1.18% | 15,262,720 |
| 2015-09-24 | 2015-09-22 | 0.445 | 34,484,000 | +168,000 | 1.17% | 15,345,380 |
| 2015-09-23 | 2015-09-21 | 0.440 | 34,316,000 | -138,000 | 1.16% | 15,099,040 |
| 2015-09-22 | 2015-09-18 | 0.440 | 34,454,000 | -186,000 | 1.17% | 15,159,760 |
| 2015-09-21 | 2015-09-17 | 0.440 | 34,640,000 | -552,000 | 1.17% | 15,241,600 |
| 2015-09-18 | 2015-09-16 | 0.450 | 35,192,000 | +2,988,000 | 1.19% | 15,836,400 |
| 2015-09-17 | 2015-09-15 | 0.430 | 32,204,000 | +210,000 | 1.09% | 13,847,720 |
| 2015-09-16 | 2015-09-14 | 0.450 | 31,994,000 | -312,000 | 1.08% | 14,397,300 |
| 2015-09-15 | 2015-09-11 | 0.460 | 32,306,000 | +1,266,000 | 1.09% | 14,860,760 |
| 2015-09-14 | 2015-09-10 | 0.470 | 31,040,000 | +600,000 | 1.05% | 14,588,800 |
| 2015-09-11 | 2015-09-09 | 0.485 | 30,440,000 | +870,000 | 1.03% | 14,763,400 |
| 2015-09-10 | 2015-09-08 | 0.480 | 29,570,000 | -744,000 | 1.00% | 14,193,600 |
| 2015-09-09 | 2015-09-07 | 0.455 | 30,314,000 | +222,000 | 1.23% | 13,792,870 |
| 2015-09-08 | 2015-09-04 | 0.475 | 30,092,000 | -630,000 | 1.22% | 14,293,700 |
| 2015-09-07 | 2015-09-02 | 0.490 | 30,722,000 | -216,000 | 1.25% | 15,053,780 |
| 2015-09-04 | 2015-09-01 | 0.470 | 30,938,000 | +810,000 | 1.26% | 14,540,860 |
| 2015-09-02 | 2015-08-31 | 0.500 | 30,128,000 | -3,960,000 | 1.23% | 15,064,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 34,088,000 | +1,866,000 | 1.39% | 12,612,560 |
| 2015-08-28 | 2015-08-26 | 0.345 | 32,222,000 | -2,382,000 | 1.31% | 11,116,590 |
| 2015-08-27 | 2015-08-25 | 0.380 | 34,604,000 | +882,000 | 1.41% | 13,149,520 |
| 2015-08-26 | 2015-08-24 | 0.445 | 33,722,000 | -1,770,000 | 1.37% | 15,006,290 |
| 2015-08-25 | 2015-08-21 | 0.560 | 35,492,000 | +144,000 | 1.44% | 19,875,520 |
| 2015-08-24 | 2015-08-20 | 0.590 | 35,348,000 | -684,000 | 1.44% | 20,855,320 |
| 2015-08-21 | 2015-08-19 | 0.630 | 36,032,000 | -114,000 | 1.47% | 22,700,160 |
| 2015-08-20 | 2015-08-18 | 0.630 | 36,146,000 | -2,124,000 | 1.47% | 22,771,980 |
| 2015-08-19 | 2015-08-17 | 0.630 | 38,270,000 | -480,000 | 1.56% | 24,110,100 |
| 2015-08-18 | 2015-08-14 | 0.650 | 38,750,000 | +282,000 | 1.58% | 25,187,500 |
| 2015-08-17 | 2015-08-13 | 0.670 | 38,468,000 | -1,380,000 | 1.56% | 25,773,560 |
| 2015-08-14 | 2015-08-12 | 0.710 | 39,848,000 | -438,000 | 1.62% | 28,292,080 |
| 2015-08-13 | 2015-08-11 | 0.750 | 40,286,000 | +378,000 | 1.64% | 30,214,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 39,908,000 | +672,000 | 1.62% | 30,330,080 |
| 2015-08-11 | 2015-08-07 | 0.750 | 39,236,000 | -90,000 | 1.60% | 29,427,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 39,326,000 | +18,000 | 1.60% | 29,494,500 |
| 2015-08-07 | 2015-08-05 | 0.760 | 39,308,000 | -1,560,000 | 1.60% | 29,874,080 |
| 2015-08-06 | 2015-08-04 | 0.750 | 40,868,000 | +762,000 | 1.66% | 30,651,000 |
| 2015-08-05 | 2015-08-03 | 0.770 | 40,106,000 | +318,000 | 1.63% | 30,881,620 |
| 2015-08-04 | 2015-07-31 | 0.800 | 39,788,000 | -864,000 | 1.62% | 31,830,400 |
| 2015-08-03 | 2015-07-30 | 0.780 | 40,652,000 | +4,842,000 | 1.65% | 31,708,560 |
| 2015-07-31 | 2015-07-29 | 0.850 | 35,810,000 | -30,000 | 1.46% | 30,438,500 |
| 2015-07-30 | 2015-07-28 | 0.810 | 35,840,000 | -330,000 | 1.46% | 29,030,400 |
| 2015-07-29 | 2015-07-27 | 0.850 | 36,170,000 | +102,000 | 1.47% | 30,744,500 |
| 2015-07-28 | 2015-07-24 | 0.940 | 36,068,000 | -54,000 | 1.47% | 33,903,920 |
| 2015-07-27 | 2015-07-23 | 0.940 | 36,122,000 | +264,000 | 1.47% | 33,954,680 |
| 2015-07-24 | 2015-07-22 | 0.940 | 35,858,000 | +174,000 | 1.46% | 33,706,520 |
| 2015-07-23 | 2015-07-21 | 0.980 | 35,684,000 | +6,000 | 1.45% | 34,970,320 |
| 2015-07-22 | 2015-07-20 | 0.970 | 35,678,000 | -312,000 | 1.45% | 34,607,660 |
| 2015-07-21 | 2015-07-17 | 0.950 | 35,990,000 | -1,494,000 | 1.46% | 34,190,500 |
| 2015-07-20 | 2015-07-16 | 0.940 | 37,484,000 | -798,000 | 1.52% | 35,234,960 |
| 2015-07-17 | 2015-07-15 | 0.950 | 38,282,000 | +48,000 | 1.56% | 36,367,900 |
| 2015-07-16 | 2015-07-14 | 0.980 | 38,234,000 | +546,000 | 1.55% | 37,469,320 |
| 2015-07-15 | 2015-07-13 | 0.950 | 37,688,000 | +492,000 | 1.53% | 35,803,600 |
| 2015-07-14 | 2015-07-10 | 0.950 | 37,196,000 | +544,000 | 1.51% | 35,336,200 |
| 2015-07-08 | 2015-07-06 | 0.730 | 36,652,000 | +234,000 | 1.49% | 26,755,960 |
| 2015-07-07 | 2015-07-03 | 0.870 | 36,418,000 | +108,000 | 1.48% | 31,683,660 |
| 2015-07-06 | 2015-07-02 | 0.920 | 36,310,000 | +102,000 | 1.48% | 33,405,200 |
| 2015-07-03 | 2015-06-30 | 0.980 | 36,208,000 | +174,000 | 1.47% | 35,483,840 |
| 2015-07-02 | 2015-06-29 | 0.970 | 36,034,000 | -624,000 | 1.47% | 34,952,980 |
| 2015-06-30 | 2015-06-26 | 1.040 | 36,658,000 | +2,874,000 | 1.49% | 38,124,320 |
| 2015-06-29 | 2015-06-25 | 1.060 | 33,784,000 | +912,000 | 1.37% | 35,811,040 |
| 2015-06-26 | 2015-06-24 | 0.860 | 32,872,000 | +1,146,000 | 1.34% | 28,269,920 |
| 2015-06-25 | 2015-06-23 | 0.900 | 31,726,000 | +666,000 | 1.29% | 28,553,400 |
| 2015-06-24 | 2015-06-22 | 0.950 | 31,060,000 | +1,410,000 | 1.26% | 29,507,000 |
| 2015-06-23 | 2015-06-19 | 1.090 | 29,650,000 | -444,000 | 1.21% | 32,318,500 |
| 2015-06-22 | 2015-06-18 | 1.100 | 30,094,000 | +3,078,000 | 1.22% | 33,103,400 |
| 2015-06-19 | 2015-06-17 | 1.130 | 27,016,000 | -936,000 | 1.10% | 30,528,080 |
| 2015-06-18 | 2015-06-16 | 1.170 | 27,952,000 | -4,914,000 | 1.14% | 32,703,840 |
| 2015-06-17 | 2015-06-15 | 1.180 | 32,866,000 | -1,788,000 | 1.34% | 38,781,880 |
| 2015-06-16 | 2015-06-12 | 1.120 | 34,654,000 | +516,000 | 1.41% | 38,812,480 |
| 2015-06-15 | 2015-06-11 | 1.030 | 34,138,000 | -1,218,000 | 1.39% | 35,162,140 |
| 2015-06-12 | 2015-06-10 | 1.000 | 35,356,000 | +450,000 | 1.44% | 35,356,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 34,906,000 | -90,000 | 1.42% | 35,604,120 |
| 2015-06-10 | 2015-06-08 | 1.090 | 34,996,000 | +17,762,000 | 1.42% | 38,145,640 |
| 2015-06-02 | 2015-05-29 | 0.880 | 17,234,000 | +108,000 | 0.70% | 15,165,920 |
| 2015-05-27 | 2015-05-22 | 0.880 | 17,126,000 | -180,000 | 0.70% | 15,070,880 |
| 2015-05-26 | 2015-05-21 | 0.690 | 17,306,000 | +264,000 | 0.70% | 11,941,140 |
| 2015-05-22 | 2015-05-20 | 0.690 | 17,042,000 | -186,000 | 0.69% | 11,758,980 |
| 2015-05-21 | 2015-05-19 | 0.710 | 17,228,000 | -78,000 | 0.70% | 12,231,880 |
| 2015-05-20 | 2015-05-18 | 0.710 | 17,306,000 | +1,008,000 | 0.70% | 12,287,260 |
| 2015-05-19 | 2015-05-15 | 0.710 | 16,298,000 | +414,000 | 0.66% | 11,571,580 |
| 2015-05-18 | 2015-05-14 | 0.740 | 15,884,000 | -186,000 | 0.65% | 11,754,160 |
| 2015-05-15 | 2015-05-13 | 0.690 | 16,070,000 | +888,000 | 0.65% | 11,088,300 |
| 2015-05-14 | 2015-05-12 | 0.710 | 15,182,000 | +1,038,000 | 0.62% | 10,779,220 |
| 2015-05-13 | 2015-05-11 | 0.710 | 14,144,000 | +12,000 | 0.58% | 10,042,240 |
| 2015-05-12 | 2015-05-08 | 0.720 | 14,132,000 | -206,000 | 0.57% | 10,175,040 |
| 2015-05-11 | 2015-05-07 | 0.720 | 14,338,000 | +2,856,000 | 0.58% | 10,323,360 |
| 2015-05-08 | 2015-05-06 | 0.760 | 11,482,000 | -84,000 | 1.87% | 8,726,320 |
| 2015-05-07 | 2015-05-05 | 0.760 | 11,566,000 | +540,000 | 1.88% | 8,790,160 |
| 2015-05-06 | 2015-05-04 | 0.820 | 11,026,000 | +198,000 | 1.79% | 9,041,320 |
| 2015-05-05 | 2015-04-30 | 0.820 | 10,828,000 | -282,000 | 1.76% | 8,878,960 |
| 2015-05-04 | 2015-04-29 | 0.780 | 11,110,000 | +912,000 | 1.81% | 8,665,800 |
| 2015-04-30 | 2015-04-28 | 0.830 | 10,198,000 | +1,420,000 | 1.66% | 8,464,340 |
| 2015-04-29 | 2015-04-27 | 0.760 | 8,778,000 | +1,232,000 | 1.43% | 6,671,280 |
| 2015-04-28 | 2015-04-24 | 0.830 | 7,546,000 | +630,000 | 1.23% | 6,263,180 |
| 2015-04-27 | 2015-04-23 | 0.840 | 6,916,000 | +1,482,000 | 1.13% | 5,809,440 |
| 2015-04-24 | 2015-04-22 | 0.910 | 5,434,000 | -258,000 | 0.88% | 4,944,940 |
| 2015-04-23 | 2015-04-21 | 0.910 | 5,692,000 | +1,092,000 | 0.93% | 5,179,720 |
| 2015-04-22 | 2015-04-20 | 0.900 | 4,600,000 | +878,000 | 0.75% | 4,140,000 |
| 2015-04-21 | 2015-04-17 | 1.140 | 3,722,000 | -774,000 | 0.61% | 4,243,080 |
| 2015-04-20 | 2015-04-16 | 1.120 | 4,496,000 | +1,302,000 | 0.73% | 5,035,520 |
| 2015-04-17 | 2015-04-15 | 1.510 | 3,194,000 | -216,000 | 0.52% | 4,822,940 |
| 2015-04-16 | 2015-04-14 | 1.480 | 3,410,000 | +156,000 | 0.55% | 5,046,800 |
| 2015-04-15 | 2015-04-13 | 1.340 | 3,254,000 | -212,000 | 0.53% | 4,360,360 |
| 2015-04-14 | 2015-04-10 | 0.930 | 3,466,000 | +1,110,000 | 0.56% | 3,223,380 |
| 2015-04-13 | 2015-04-09 | 0.700 | 2,356,000 | +1,284,000 | 0.38% | 1,649,200 |
| 2015-04-10 | 2015-04-08 | 2.784 | 1,072,000 | -222,000 | 0.17% | 2,984,674 |
| 2015-04-09 | 2015-04-02 | 2.494 | 1,294,000 | +682,696 | 0.21% | 3,226,827 |
| 2015-04-08 | 2015-04-01 | 2.227 | 611,304 | -119,783 | 0.24% | 1,361,599 |
| 2015-04-02 | 2015-03-31 | 2.034 | 731,087 | -4,130 | 0.29% | 1,486,800 |
| 2015-04-01 | 2015-03-30 | 1.937 | 735,217 | +86,739 | 0.29% | 1,423,999 |
| 2015-03-30 | 2015-03-26 | 1.816 | 648,478 | -111,522 | 0.26% | 1,177,500 |
| 2015-03-26 | 2015-03-24 | 1.913 | 760,000 | -19,000 | 0.30% | 1,453,600 |
| 2015-03-25 | 2015-03-23 | 1.864 | 779,000 | -432,043 | 0.31% | 1,452,220 |
| 2015-03-17 | 2015-03-13 | 1.671 | 1,211,043 | +19,000 | 0.48% | 2,023,079 |
| 2015-03-11 | 2015-03-09 | 1.671 | 1,192,043 | -16,522 | 0.47% | 1,991,339 |
| 2015-03-02 | 2015-02-26 | 1.695 | 1,208,565 | -74,348 | 0.48% | 2,048,200 |
| 2015-02-26 | 2015-02-24 | 1.695 | 1,282,913 | +57,826 | 0.51% | 2,174,200 |
| 2015-02-23 | 2015-02-16 | 1.840 | 1,225,087 | -28,087 | 0.48% | 2,254,160 |
| 2015-02-17 | 2015-02-13 | 1.888 | 1,253,174 | +20,652 | 0.49% | 2,366,520 |
| 2015-02-13 | 2015-02-11 | 1.913 | 1,232,522 | -45,435 | 0.49% | 2,357,360 |
| 2015-02-12 | 2015-02-10 | 1.888 | 1,277,957 | -562,565 | 0.50% | 2,413,321 |
| 2015-02-11 | 2015-02-09 | 1.695 | 1,840,522 | -1,795,087 | 0.72% | 3,119,200 |
| 2015-02-10 | 2015-02-06 | 2.106 | 3,635,609 | +53,696 | 1.43% | 7,657,741 |
| 2015-02-09 | 2015-02-05 | 2.106 | 3,581,913 | -232,957 | 1.41% | 7,544,640 |
| 2015-02-06 | 2015-02-04 | 2.179 | 3,814,870 | +142,087 | 1.50% | 8,312,401 |
| 2015-02-05 | 2015-02-03 | 2.106 | 3,672,783 | -80,956 | 1.45% | 7,736,041 |
| 2015-02-04 | 2015-02-02 | 2.203 | 3,753,739 | -85,087 | 1.48% | 8,270,080 |
| 2015-02-03 | 2015-01-30 | 2.034 | 3,838,826 | -66,913 | 1.51% | 7,806,960 |
| 2015-02-02 | 2015-01-29 | 1.937 | 3,905,739 | -7,435 | 1.54% | 7,564,800 |
| 2015-01-30 | 2015-01-28 | 1.888 | 3,913,174 | -8,261 | 1.54% | 7,389,720 |
| 2015-01-29 | 2015-01-27 | 1.888 | 3,921,435 | +7,435 | 1.54% | 7,405,320 |
| 2015-01-28 | 2015-01-26 | 1.840 | 3,914,000 | -66,087 | 1.54% | 7,201,760 |
| 2015-01-27 | 2015-01-23 | 1.840 | 3,980,087 | -4,956 | 1.57% | 7,323,360 |
| 2015-01-26 | 2015-01-22 | 1.864 | 3,985,043 | +16,521 | 1.57% | 7,428,959 |
| 2015-01-22 | 2015-01-20 | 1.816 | 3,968,522 | +123,913 | 1.56% | 7,206,000 |
| 2015-01-21 | 2015-01-19 | 1.767 | 3,844,609 | -37,174 | 1.51% | 6,794,841 |
| 2015-01-20 | 2015-01-16 | 1.864 | 3,881,783 | +8,261 | 1.53% | 7,236,461 |
| 2015-01-19 | 2015-01-15 | 1.792 | 3,873,522 | -45,435 | 1.53% | 6,939,720 |
| 2015-01-16 | 2015-01-14 | 1.816 | 3,918,957 | -187,521 | 1.54% | 7,116,001 |
| 2015-01-15 | 2015-01-13 | 1.792 | 4,106,478 | +52,043 | 1.62% | 7,357,080 |
| 2015-01-14 | 2015-01-12 | 1.840 | 4,054,435 | -190,826 | 1.60% | 7,460,160 |
| 2015-01-13 | 2015-01-09 | 1.888 | 4,245,261 | -392,391 | 1.67% | 8,016,840 |
| 2015-01-12 | 2015-01-08 | 1.961 | 4,637,652 | -128,870 | 1.83% | 9,094,680 |
| 2015-01-09 | 2015-01-07 | 1.961 | 4,766,522 | -165,217 | 1.88% | 9,347,401 |
| 2015-01-08 | 2015-01-06 | 1.937 | 4,931,739 | +199,913 | 1.94% | 9,552,000 |
| 2015-01-07 | 2015-01-05 | 1.864 | 4,731,826 | +403,130 | 1.86% | 8,821,120 |
| 2015-01-06 | 2015-01-02 | 1.816 | 4,328,696 | -85,913 | 1.70% | 7,860,001 |
| 2015-01-05 | 2014-12-31 | 1.695 | 4,414,609 | -47,087 | 1.74% | 7,481,601 |
| 2015-01-02 | 2014-12-29 | 1.574 | 4,461,696 | +99,131 | 1.76% | 7,021,301 |
| 2014-12-30 | 2014-12-24 | 1.501 | 4,362,565 | +20,652 | 1.72% | 6,548,440 |
| 2014-12-29 | 2014-12-22 | 1.598 | 4,341,913 | +45,435 | 1.71% | 6,937,920 |
| 2014-12-23 | 2014-12-19 | 1.598 | 4,296,478 | +41,304 | 1.69% | 6,865,320 |
| 2014-12-19 | 2014-12-17 | 1.646 | 4,255,174 | -218,913 | 1.68% | 7,005,360 |
| 2014-12-18 | 2014-12-16 | 1.646 | 4,474,087 | -97,478 | 1.76% | 7,365,760 |
| 2014-12-17 | 2014-12-15 | 1.719 | 4,571,565 | -103,261 | 1.80% | 7,858,280 |
| 2014-12-16 | 2014-12-12 | 1.792 | 4,674,826 | +8,261 | 1.84% | 8,375,320 |
| 2014-12-12 | 2014-12-10 | 1.816 | 4,666,565 | +93,348 | 1.84% | 8,473,500 |
| 2014-12-11 | 2014-12-09 | 1.743 | 4,573,217 | +62,782 | 1.80% | 7,971,839 |
| 2014-12-10 | 2014-12-08 | 1.767 | 4,510,435 | +321,348 | 1.78% | 7,971,600 |
| 2014-12-09 | 2014-12-05 | 1.840 | 4,189,087 | +323,000 | 1.65% | 7,707,920 |
| 2014-12-08 | 2014-12-04 | 1.864 | 3,866,087 | -51,217 | 1.52% | 7,207,200 |
| 2014-12-05 | 2014-12-03 | 1.792 | 3,917,304 | +8,261 | 1.54% | 7,018,159 |
| 2014-12-04 | 2014-12-02 | 1.792 | 3,909,043 | -222,218 | 1.54% | 7,003,359 |
| 2014-12-03 | 2014-12-01 | 1.695 | 4,131,261 | +90,870 | 1.63% | 7,001,400 |
| 2014-12-02 | 2014-11-28 | 1.816 | 4,040,391 | +146,217 | 1.59% | 7,336,499 |
| 2014-12-01 | 2014-11-27 | 1.840 | 3,894,174 | +242,870 | 1.53% | 7,165,280 |
| 2014-11-28 | 2014-11-26 | 1.913 | 3,651,304 | +73,521 | 1.44% | 6,983,599 |
| 2014-11-27 | 2014-11-25 | 1.913 | 3,577,783 | -14,043 | 1.41% | 6,842,981 |
| 2014-11-26 | 2014-11-24 | 1.961 | 3,591,826 | -56,174 | 1.41% | 7,043,760 |
| 2014-11-25 | 2014-11-21 | 1.816 | 3,648,000 | +57,826 | 1.44% | 6,624,000 |
| 2014-11-24 | 2014-11-20 | 1.888 | 3,590,174 | +56,174 | 1.41% | 6,779,760 |
| 2014-11-21 | 2014-11-19 | 1.937 | 3,534,000 | +118,130 | 1.39% | 6,844,800 |
| 2014-11-20 | 2014-11-18 | 2.082 | 3,415,870 | +221,392 | 1.35% | 7,112,201 |
| 2014-11-19 | 2014-11-17 | 2.179 | 3,194,478 | -6,609 | 1.26% | 6,960,599 |
| 2014-11-18 | 2014-11-14 | 2.179 | 3,201,087 | +116,478 | 1.26% | 6,975,000 |
| 2014-11-17 | 2014-11-13 | 2.227 | 3,084,609 | +74,348 | 1.21% | 6,870,561 |
| 2014-11-14 | 2014-11-12 | 2.227 | 3,010,261 | +58,652 | 1.19% | 6,704,960 |
| 2014-11-13 | 2014-11-11 | 2.276 | 2,951,609 | +13,218 | 1.16% | 6,717,241 |
| 2014-11-12 | 2014-11-10 | 2.324 | 2,938,391 | +65,261 | 1.16% | 6,829,439 |
| 2014-11-11 | 2014-11-07 | 2.276 | 2,873,130 | -28,087 | 1.13% | 6,538,639 |
| 2014-11-10 | 2014-11-06 | 2.227 | 2,901,217 | +39,652 | 1.14% | 6,462,079 |
| 2014-11-07 | 2014-11-05 | 2.324 | 2,861,565 | +11,565 | 1.13% | 6,650,879 |
| 2014-11-06 | 2014-11-04 | 2.276 | 2,850,000 | +148,696 | 1.12% | 6,486,000 |
| 2014-11-05 | 2014-11-03 | 2.348 | 2,701,304 | +39,652 | 1.06% | 6,343,799 |
| 2014-11-04 | 2014-10-31 | 2.421 | 2,661,652 | -17,348 | 1.05% | 6,444,000 |
| 2014-10-31 | 2014-10-29 | 2.469 | 2,679,000 | +16,522 | 1.06% | 6,615,720 |
| 2014-10-30 | 2014-10-28 | 2.421 | 2,662,478 | +24,782 | 1.05% | 6,445,999 |
| 2014-10-28 | 2014-10-24 | 2.445 | 2,637,696 | -15,695 | 1.04% | 6,449,861 |
| 2014-10-27 | 2014-10-23 | 2.469 | 2,653,391 | -12,392 | 1.05% | 6,552,479 |
| 2014-10-24 | 2014-10-22 | 2.445 | 2,665,783 | +505,566 | 1.05% | 6,518,541 |
| 2014-10-23 | 2014-10-21 | 2.445 | 2,160,217 | +8,260 | 0.85% | 5,282,299 |
| 2014-10-22 | 2014-10-20 | 2.445 | 2,151,957 | +16,522 | 0.85% | 5,262,101 |
| 2014-10-21 | 2014-10-17 | 2.469 | 2,135,435 | +22,305 | 0.84% | 5,273,401 |
| 2014-10-20 | 2014-10-16 | 2.542 | 2,113,130 | +57,826 | 0.83% | 5,371,799 |
| 2014-10-16 | 2014-10-14 | 2.712 | 2,055,304 | -23,131 | 0.81% | 5,573,119 |
| 2014-10-15 | 2014-10-13 | 2.712 | 2,078,435 | +2,478 | 0.82% | 5,635,841 |
| 2014-10-14 | 2014-10-10 | 2.808 | 2,075,957 | -29,739 | 0.97% | 5,830,161 |
| 2014-10-13 | 2014-10-09 | 2.760 | 2,105,696 | -14,869 | 0.98% | 5,811,721 |
| 2014-10-10 | 2014-10-08 | 2.736 | 2,120,565 | -11,565 | 0.99% | 5,801,419 |
| 2014-10-09 | 2014-10-07 | 2.760 | 2,132,130 | -24,783 | 0.99% | 5,884,679 |
| 2014-10-08 | 2014-10-06 | 2.687 | 2,156,913 | +58,652 | 1.01% | 5,796,420 |
| 2014-10-07 | 2014-10-03 | 2.760 | 2,098,261 | +18,174 | 0.98% | 5,791,200 |
| 2014-10-06 | 2014-09-30 | 2.663 | 2,080,087 | -43,783 | 0.97% | 5,539,600 |
| 2014-10-03 | 2014-09-29 | 2.663 | 2,123,870 | +38,827 | 0.99% | 5,656,201 |
| 2014-09-30 | 2014-09-26 | 2.833 | 2,085,043 | -484,914 | 0.97% | 5,906,159 |
| 2014-09-29 | 2014-09-25 | 2.857 | 2,569,957 | -41,304 | 1.20% | 7,341,961 |
| 2014-09-25 | 2014-09-23 | 2.905 | 2,611,261 | -8,261 | 1.22% | 7,586,400 |
| 2014-09-23 | 2014-09-19 | 2.905 | 2,619,522 | +14,870 | 1.22% | 7,610,401 |
| 2014-09-22 | 2014-09-18 | 2.954 | 2,604,652 | +14,043 | 1.22% | 7,693,319 |
| 2014-09-19 | 2014-09-17 | 3.026 | 2,590,609 | -116,478 | 1.21% | 7,840,001 |
| 2014-09-18 | 2014-09-16 | 2.954 | 2,707,087 | -32,217 | 1.26% | 7,995,880 |
| 2014-09-17 | 2014-09-15 | 2.833 | 2,739,304 | +14,043 | 1.28% | 7,759,439 |
| 2014-09-16 | 2014-09-12 | 2.833 | 2,725,261 | -58,652 | 1.27% | 7,719,660 |
| 2014-09-12 | 2014-09-10 | 2.905 | 2,783,913 | -65,261 | 1.30% | 8,088,000 |
| 2014-09-11 | 2014-09-08 | 2.954 | 2,849,174 | +64,435 | 1.33% | 8,415,560 |
| 2014-09-10 | 2014-09-05 | 2.881 | 2,784,739 | -83,435 | 1.30% | 8,022,980 |
| 2014-09-08 | 2014-09-04 | 2.905 | 2,868,174 | -8,261 | 1.34% | 8,332,800 |
| 2014-09-05 | 2014-09-03 | 2.857 | 2,876,435 | +33,044 | 1.34% | 8,217,521 |
| 2014-09-04 | 2014-09-02 | 2.760 | 2,843,391 | +78,478 | 1.33% | 7,847,759 |
| 2014-09-03 | 2014-09-01 | 2.857 | 2,764,913 | +57,826 | 1.29% | 7,898,920 |
| 2014-09-02 | 2014-08-29 | 2.929 | 2,707,087 | +14,044 | 1.26% | 7,930,340 |
| 2014-09-01 | 2014-08-28 | 2.954 | 2,693,043 | -96,653 | 1.26% | 7,954,399 |
| 2014-08-28 | 2014-08-26 | 3.075 | 2,789,696 | -49,565 | 1.30% | 8,577,581 |
| 2014-08-27 | 2014-08-25 | 3.099 | 2,839,261 | -11,565 | 1.32% | 8,798,720 |
| 2014-08-26 | 2014-08-22 | 3.075 | 2,850,826 | +4,956 | 1.33% | 8,765,540 |
| 2014-08-25 | 2014-08-21 | 2.978 | 2,845,870 | -104,087 | 1.33% | 8,474,701 |
| 2014-08-22 | 2014-08-20 | 3.051 | 2,949,957 | +42,957 | 1.38% | 8,998,921 |
| 2014-08-21 | 2014-08-19 | 3.075 | 2,907,000 | +37,174 | 1.36% | 8,938,260 |
| 2014-08-20 | 2014-08-18 | 3.099 | 2,869,826 | +45,435 | 1.34% | 8,893,440 |
| 2014-08-19 | 2014-08-15 | 3.099 | 2,824,391 | +70,217 | 1.32% | 8,752,639 |
| 2014-08-18 | 2014-08-14 | 3.075 | 2,754,174 | -202,391 | 1.29% | 8,468,360 |
| 2014-08-15 | 2014-08-13 | 3.051 | 2,956,565 | +76,000 | 1.38% | 9,019,079 |
| 2014-08-14 | 2014-08-12 | 3.147 | 2,880,565 | -64,435 | 1.34% | 9,066,199 |
| 2014-08-13 | 2014-08-11 | 3.123 | 2,945,000 | +79,304 | 1.37% | 9,197,700 |
| 2014-08-12 | 2014-08-08 | 3.196 | 2,865,696 | +65,261 | 1.34% | 9,158,161 |
| 2014-08-11 | 2014-08-07 | 3.244 | 2,800,435 | +332,087 | 1.31% | 9,085,201 |
| 2014-08-08 | 2014-08-06 | 3.051 | 2,468,348 | +49,565 | 1.15% | 7,529,761 |
| 2014-08-07 | 2014-08-05 | 2.857 | 2,418,783 | -99,130 | 1.13% | 6,910,081 |
| 2014-08-06 | 2014-08-04 | 2.833 | 2,517,913 | +384,130 | 1.17% | 7,132,320 |
| 2014-08-05 | 2014-08-01 | 2.760 | 2,133,783 | +166,044 | 1.00% | 5,889,241 |
| 2014-08-04 | 2014-07-31 | 2.760 | 1,967,739 | +180,913 | 0.92% | 5,430,960 |
| 2014-08-01 | 2014-07-30 | 2.784 | 1,786,826 | -15,696 | 0.83% | 4,974,900 |
| 2014-07-30 | 2014-07-28 | 2.687 | 1,802,522 | +144,565 | 0.84% | 4,844,041 |
| 2014-07-29 | 2014-07-25 | 2.566 | 1,657,957 | +313,087 | 0.77% | 4,254,841 |
| 2014-07-28 | 2014-07-24 | 2.445 | 1,344,870 | +11,566 | 0.63% | 3,288,561 |
| 2014-07-24 | 2014-07-22 | 2.373 | 1,333,304 | +16,521 | 0.62% | 3,163,439 |
| 2014-07-23 | 2014-07-21 | 2.373 | 1,316,783 | +32,218 | 0.61% | 3,124,241 |
| 2014-07-22 | 2014-07-18 | 2.324 | 1,284,565 | +51,217 | 0.60% | 2,985,599 |
| 2014-07-21 | 2014-07-17 | 2.421 | 1,233,348 | -22,304 | 0.58% | 2,986,000 |
| 2014-07-18 | 2014-07-16 | 2.445 | 1,255,652 | -2,478 | 0.59% | 3,070,400 |
| 2014-07-17 | 2014-07-15 | 2.421 | 1,258,130 | +48,739 | 0.59% | 3,045,999 |
| 2014-07-16 | 2014-07-14 | 2.591 | 1,209,391 | -3,305 | 0.56% | 3,132,959 |
| 2014-07-15 | 2014-07-11 | 2.663 | 1,212,696 | +439,479 | 0.57% | 3,229,601 |
| 2014-07-14 | 2014-07-10 | 2.663 | 773,217 | +55,347 | 0.36% | 2,059,199 |
| 2014-07-11 | 2014-07-09 | 2.663 | 717,870 | +23,131 | 0.33% | 1,911,801 |
| 2014-07-10 | 2014-07-08 | 2.833 | 694,739 | +81,782 | 0.32% | 1,967,940 |
| 2014-07-09 | 2014-07-07 | 2.857 | 612,957 | -1,652 | 0.29% | 1,751,121 |
| 2014-07-08 | 2014-07-04 | 2.929 | 614,609 | +19,826 | 0.29% | 1,800,481 |
| 2014-07-07 | 2014-07-03 | 2.978 | 594,783 | +124,740 | 0.28% | 1,771,201 |
| 2014-07-04 | 2014-07-02 | 3.075 | 470,043 | -44,609 | 0.22% | 1,445,259 |
| 2014-07-03 | 2014-06-30 | 3.172 | 514,652 | -14,870 | 0.24% | 1,632,259 |
| 2014-07-02 | 2014-06-27 | 3.075 | 529,522 | +65,261 | 0.25% | 1,628,141 |
| 2014-06-30 | 2014-06-26 | 3.317 | 464,261 | -26,435 | 0.22% | 1,539,880 |
| 2014-06-27 | 2014-06-25 | 3.220 | 490,696 | +9,913 | 0.23% | 1,580,041 |
| 2014-06-20 | 2014-06-18 | 3.099 | 480,783 | -38,000 | 0.22% | 1,489,921 |
| 2014-06-19 | 2014-06-17 | 3.075 | 518,783 | -12,391 | 0.24% | 1,595,121 |
| 2014-06-18 | 2014-06-16 | 3.099 | 531,174 | -27,261 | 0.25% | 1,646,080 |
| 2014-06-17 | 2014-06-13 | 3.075 | 558,435 | -4,130 | 0.26% | 1,717,041 |
| 2014-06-16 | 2014-06-12 | 3.026 | 562,565 | -6,609 | 0.26% | 1,702,499 |
| 2014-06-13 | 2014-06-11 | 3.026 | 569,174 | +85,087 | 0.27% | 1,722,500 |
| 2014-06-12 | 2014-06-10 | 3.172 | 484,087 | -41,304 | 0.23% | 1,535,320 |
| 2014-06-11 | 2014-06-09 | 3.026 | 525,391 | +55,348 | 0.25% | 1,589,999 |
| 2014-06-10 | 2014-06-06 | 3.099 | 470,043 | +151,173 | 0.22% | 1,456,639 |
| 2014-06-09 | 2014-06-05 | 3.462 | 318,870 | +4,131 | 0.15% | 1,103,962 |
| 2014-06-06 | 2014-06-04 | 3.535 | 314,739 | -12,391 | 0.15% | 1,112,734 |
| 2014-06-05 | 2014-06-03 | 3.437 | 327,130 | +30,611 | 0.15% | 1,124,415 |
| 2014-06-04 | 2014-05-30 | 3.290 | 296,519 | +18,736 | 0.14% | 975,519 |
| 2014-05-29 | 2014-05-27 | 3.339 | 277,783 | -25,253 | 0.13% | 927,519 |
| 2014-05-28 | 2014-05-26 | 3.290 | 303,036 | +1,629 | 0.14% | 996,959 |
| 2014-05-15 | 2014-05-13 | 3.413 | 301,407 | -26,068 | 0.15% | 1,028,600 |
| 2014-05-13 | 2014-05-09 | 3.216 | 327,475 | -22,809 | 0.17% | 1,053,241 |
| 2014-05-08 | 2014-05-05 | 3.290 | 350,284 | +13,034 | 0.18% | 1,152,401 |
| 2014-04-25 | 2014-04-23 | 3.388 | 337,250 | -815 | 0.17% | 1,142,640 |
| 2014-04-17 | 2014-04-15 | 3.413 | 338,065 | +17,107 | 0.17% | 1,153,701 |
| 2014-04-15 | 2014-04-11 | 3.535 | 320,958 | -4,073 | 0.16% | 1,134,721 |
| 2014-04-14 | 2014-04-10 | 3.585 | 325,031 | +81,462 | 0.17% | 1,165,081 |
| 2014-04-08 | 2014-04-04 | 3.535 | 243,569 | -27,697 | 0.12% | 861,118 |
| 2014-04-07 | 2014-04-03 | 3.462 | 271,266 | +17,107 | 0.14% | 939,059 |
| 2014-04-04 | 2014-04-02 | 3.437 | 254,159 | -28,512 | 0.13% | 873,599 |
| 2014-04-03 | 2014-04-01 | 3.462 | 282,671 | -17,921 | 0.14% | 978,540 |
| 2014-04-01 | 2014-03-28 | 3.339 | 300,592 | +12,219 | 0.15% | 1,003,679 |
| 2014-03-31 | 2014-03-27 | 3.486 | 288,373 | +23,624 | 0.15% | 1,005,359 |
| 2014-03-27 | 2014-03-25 | 3.560 | 264,749 | -38,287 | 0.14% | 942,499 |
| 2014-03-17 | 2014-03-13 | 3.683 | 303,036 | +10,590 | 0.16% | 1,115,999 |
| 2014-03-14 | 2014-03-12 | 3.683 | 292,446 | -8,961 | 0.15% | 1,076,999 |
| 2014-03-13 | 2014-03-11 | 3.756 | 301,407 | +23,624 | 0.15% | 1,132,200 |
| 2014-03-12 | 2014-03-10 | 3.756 | 277,783 | -17,107 | 0.14% | 1,043,459 |
| 2014-03-11 | 2014-03-07 | 3.756 | 294,890 | +36,658 | 0.15% | 1,107,720 |
| 2014-03-07 | 2014-03-05 | 3.756 | 258,232 | +17,106 | 0.13% | 970,018 |
| 2014-03-04 | 2014-02-28 | 3.830 | 241,126 | +12,220 | 0.12% | 923,522 |
| 2014-03-03 | 2014-02-27 | 3.805 | 228,906 | -12,220 | 0.12% | 871,098 |
| 2014-02-28 | 2014-02-26 | 3.781 | 241,126 | -4,073 | 0.13% | 911,681 |
| 2014-02-27 | 2014-02-25 | 3.855 | 245,199 | +8,146 | 0.13% | 945,141 |
| 2014-02-26 | 2014-02-24 | 3.855 | 237,053 | -11,404 | 0.13% | 913,742 |
| 2014-02-25 | 2014-02-21 | 3.756 | 248,457 | -18,736 | 0.13% | 933,300 |
| 2014-02-24 | 2014-02-20 | 3.707 | 267,193 | -54,579 | 0.14% | 990,559 |
| 2014-02-19 | 2014-02-17 | 3.805 | 321,772 | +44,803 | 0.17% | 1,224,499 |
| 2014-02-18 | 2014-02-14 | 3.855 | 276,969 | +48,063 | 0.15% | 1,067,602 |
| 2014-02-11 | 2014-02-07 | 3.756 | 228,906 | -8,147 | 0.12% | 859,858 |
| 2014-01-29 | 2014-01-27 | 3.388 | 237,053 | -48,876 | 0.13% | 803,162 |
| 2014-01-24 | 2014-01-22 | 3.462 | 285,929 | -815 | 0.15% | 989,819 |
| 2014-01-23 | 2014-01-21 | 3.241 | 286,744 | +815 | 0.15% | 929,280 |
| 2014-01-07 | 2014-01-03 | 3.683 | 285,929 | +12,219 | 0.15% | 1,052,999 |
| 2013-12-30 | 2013-12-24 | 3.707 | 273,710 | -43,989 | 0.15% | 1,014,719 |
| 2013-12-27 | 2013-12-20 | 3.683 | 317,699 | -1,630 | 0.17% | 1,169,999 |
| 2013-12-20 | 2013-12-18 | 3.683 | 319,329 | +28,512 | 0.17% | 1,176,002 |
| 2013-12-18 | 2013-12-16 | 3.904 | 290,817 | +4,073 | 0.15% | 1,135,260 |
| 2013-12-13 | 2013-12-11 | 3.904 | 286,744 | +8,146 | 0.15% | 1,119,360 |
| 2013-12-10 | 2013-12-06 | 3.879 | 278,598 | +48,877 | 0.15% | 1,080,721 |
| 2013-12-09 | 2013-12-05 | 3.953 | 229,721 | -8,146 | 0.12% | 908,040 |
| 2013-12-06 | 2013-12-04 | 3.928 | 237,867 | +8,961 | 0.13% | 934,399 |
| 2013-12-05 | 2013-12-03 | 4.100 | 228,906 | +56,208 | 0.12% | 938,538 |
| 2013-12-02 | 2013-11-28 | 4.100 | 172,698 | +4,073 | 0.09% | 708,080 |
| 2013-11-28 | 2013-11-26 | 4.026 | 168,625 | -65,984 | 0.09% | 678,960 |
| 2013-11-26 | 2013-11-22 | 4.026 | 234,609 | +4,073 | 0.12% | 944,641 |
| 2013-11-22 | 2013-11-20 | 4.051 | 230,536 | -43,989 | 0.12% | 933,902 |
| 2013-11-21 | 2013-11-19 | 4.370 | 274,525 | +8,146 | 0.15% | 1,199,721 |
| 2013-11-20 | 2013-11-18 | 4.370 | 266,379 | +57,023 | 0.14% | 1,164,122 |
| 2013-11-19 | 2013-11-15 | 4.272 | 209,356 | +21,180 | 0.11% | 894,361 |
| 2013-11-15 | 2013-11-13 | 4.419 | 188,176 | +4,073 | 0.10% | 831,601 |
| 2013-11-13 | 2013-11-11 | 4.567 | 184,103 | +39,916 | 0.10% | 840,722 |
| 2013-11-08 | 2013-11-06 | 4.542 | 144,187 | +8,147 | 0.08% | 654,902 |
| 2013-11-06 | 2013-11-04 | 4.567 | 136,040 | +89,607 | 0.07% | 621,238 |
| 2013-10-25 | 2013-10-23 | 4.591 | 46,433 | +4,073 | 0.02% | 213,180 |
| 2013-10-24 | 2013-10-22 | 4.444 | 42,360 | +8,146 | 0.02% | 188,240 |
| 2013-10-15 | 2013-10-10 | 4.616 | 34,214 | -23,624 | 0.02% | 157,921 |
| 2013-10-09 | 2013-10-07 | 4.640 | 57,838 | -45,618 | 0.03% | 268,382 |
| 2013-10-08 | 2013-10-04 | 4.640 | 103,456 | -19,551 | 0.05% | 480,060 |
| 2013-10-04 | 2013-10-02 | 4.665 | 123,007 | +88,793 | 0.07% | 573,802 |
| 2013-09-27 | 2013-09-25 | 4.616 | 34,214 | -7,331 | 0.02% | 157,921 |
| 2013-09-23 | 2013-09-18 | 5.009 | 41,545 | -8,146 | 0.02% | 208,079 |
| 2013-09-11 | 2013-09-09 | 5.352 | 49,691 | +8,146 | 0.03% | 265,958 |
| 2013-09-06 | 2013-09-04 | 5.033 | 41,545 | -2,444 | 0.02% | 209,099 |
| 2013-09-02 | 2013-08-29 | 5.352 | 43,989 | -9,775 | 0.02% | 235,439 |
| 2013-08-29 | 2013-08-27 | 5.352 | 53,764 | -8,147 | 0.03% | 287,757 |
| 2013-08-26 | 2013-08-22 | 5.180 | 61,911 | -1,629 | 0.03% | 320,722 |
| 2013-07-29 | 2013-07-25 | 4.886 | 63,540 | +1,629 | 0.04% | 310,441 |
| 2013-07-25 | 2013-07-23 | 4.886 | 61,911 | -2,443 | 0.04% | 302,482 |
| 2013-07-24 | 2013-07-22 | 4.984 | 64,354 | +6,516 | 0.04% | 320,738 |
| 2013-05-20 | 2013-05-15 | 5.107 | 57,838 | -8,146 | 0.04% | 295,362 |
| 2013-04-18 | 2013-04-16 | 6.015 | 65,984 | -12,219 | 0.04% | 396,902 |
| 2013-04-12 | 2013-04-10 | 5.843 | 78,203 | -4,073 | 0.05% | 456,961 |
| 2013-04-11 | 2013-04-09 | 5.745 | 82,276 | -28,511 | 0.05% | 472,680 |
| 2013-04-10 | 2013-04-08 | 5.524 | 110,787 | -58,653 | 0.07% | 611,998 |
| 2013-04-09 | 2013-04-05 | 5.524 | 169,440 | -109,158 | 0.10% | 936,002 |
| 2013-04-08 | 2013-04-03 | 5.892 | 278,598 | -15,477 | 0.17% | 1,641,601 |
| 2013-04-05 | 2013-04-02 | 6.064 | 294,075 | -8,147 | 0.18% | 1,783,337 |
| 2013-04-02 | 2013-03-27 | 5.892 | 302,222 | +20,366 | 0.19% | 1,780,802 |
| 2013-03-28 | 2013-03-26 | 5.794 | 281,856 | +8,146 | 0.17% | 1,633,118 |
| 2013-03-27 | 2013-03-25 | 5.254 | 273,710 | +8,146 | 0.17% | 1,438,079 |
| 2013-03-19 | 2013-03-15 | 5.917 | 265,564 | -23,624 | 0.16% | 1,571,320 |
| 2013-03-15 | 2013-03-13 | 5.941 | 289,188 | +4,073 | 0.18% | 1,718,201 |
| 2013-03-14 | 2013-03-12 | 6.261 | 285,115 | -4,073 | 0.18% | 1,785,002 |
| 2013-03-13 | 2013-03-11 | 6.138 | 289,188 | -44,804 | 0.18% | 1,775,001 |
| 2013-03-12 | 2013-03-08 | 6.212 | 333,992 | +13,849 | 0.21% | 2,074,603 |
| 2013-03-11 | 2013-03-07 | 6.334 | 320,143 | -21,995 | 0.20% | 2,027,879 |
| 2013-03-08 | 2013-03-06 | 5.696 | 342,138 | +48,877 | 0.21% | 1,948,802 |
| 2013-03-07 | 2013-03-05 | 5.524 | 293,261 | +190,620 | 0.18% | 1,620,001 |
| 2013-03-06 | 2013-03-04 | 5.696 | 102,641 | -28,512 | 0.06% | 584,638 |
| 2013-03-05 | 2013-03-01 | 5.009 | 131,153 | -5,702 | 0.08% | 656,881 |
| 2013-03-04 | 2013-02-28 | 4.689 | 136,855 | +27,697 | 0.08% | 641,760 |
| 2013-03-01 | 2013-02-27 | 4.493 | 109,158 | -8,961 | 0.07% | 490,439 |
| 2013-02-28 | 2013-02-26 | 4.542 | 118,119 | +13,034 | 0.07% | 536,500 |
| 2013-01-30 | 2013-01-28 | 3.339 | 105,085 | -6,517 | 0.06% | 350,880 |
| 2013-01-08 | 2013-01-04 | 2.946 | 111,602 | -8,146 | 0.07% | 328,800 |
| 2012-12-14 | 2012-12-12 | 2.799 | 119,748 | -4,073 | 0.07% | 335,159 |
| 2012-11-23 | 2012-11-21 | 2.946 | 123,821 | -8,146 | 0.08% | 364,799 |
| 2012-11-20 | 2012-11-16 | 2.774 | 131,967 | +8,146 | 0.08% | 366,119 |
| 2012-11-15 | 2012-11-13 | 2.774 | 123,821 | -815 | 0.08% | 343,519 |
| 2012-11-09 | 2012-11-07 | 3.069 | 124,636 | +8,146 | 0.08% | 382,500 |
| 2012-11-08 | 2012-11-06 | 3.069 | 116,490 | +815 | 0.07% | 357,501 |
| 2012-11-06 | 2012-11-02 | 3.143 | 115,675 | -3,259 | 0.07% | 363,520 |
| 2012-10-31 | 2012-10-29 | 3.167 | 118,934 | -814 | 0.07% | 376,681 |
| 2012-10-29 | 2012-10-25 | 3.093 | 119,748 | -8,146 | 0.07% | 370,439 |
| 2012-10-08 | 2012-10-04 | 2.847 | 127,894 | +3,251 | 0.08% | 364,075 |
| 2012-06-21 | 2012-06-19 | 3.204 | 124,643 | +7,037 | 0.08% | 399,344 |
| 2012-04-05 | 2012-04-02 | 3.765 | 117,606 | -3,746 | 0.08% | 442,738 |
| 2012-04-03 | 2012-03-30 | 3.951 | 121,352 | +3,746 | 0.08% | 479,520 |
| 2012-01-03 | 2011-12-29 | 3.711 | 117,606 | -3,746 | 0.08% | 436,458 |
| 2011-12-28 | 2011-12-22 | 3.925 | 121,352 | -3,745 | 0.08% | 476,280 |
| 2011-12-15 | 2011-12-13 | 3.738 | 125,097 | +3,745 | 0.08% | 467,599 |
| 2011-12-08 | 2011-12-06 | 3.898 | 121,352 | -92,137 | 0.08% | 473,040 |
| 2011-12-07 | 2011-12-05 | 4.085 | 213,489 | -18,728 | 0.14% | 872,098 |
| 2011-12-06 | 2011-12-02 | 3.978 | 232,217 | -18,727 | 0.16% | 923,801 |
| 2011-10-03 | 2011-09-28 | 3.471 | 250,944 | +3,861 | 0.17% | 871,001 |
| 2011-09-27 | 2011-09-23 | 3.471 | 247,083 | -3,688 | 0.17% | 857,600 |
| 2011-09-09 | 2011-09-07 | 4.474 | 250,771 | +3,688 | 0.17% | 1,122,000 |
| 2011-09-05 | 2011-09-01 | 4.556 | 247,083 | -14,751 | 0.17% | 1,125,600 |
| 2011-08-24 | 2011-08-22 | 4.800 | 261,834 | -29,503 | 0.18% | 1,256,698 |
| 2011-08-23 | 2011-08-19 | 4.772 | 291,337 | +2,950 | 0.20% | 1,390,401 |
| 2011-08-22 | 2011-08-18 | 5.098 | 288,387 | -2,950 | 0.20% | 1,470,162 |
| 2011-08-16 | 2011-08-12 | 4.881 | 291,337 | +4,426 | 0.20% | 1,422,001 |
| 2011-08-15 | 2011-08-11 | 4.962 | 286,911 | +3,687 | 0.19% | 1,423,738 |
| 2011-08-10 | 2011-08-08 | 5.044 | 283,224 | -3,687 | 0.19% | 1,428,482 |
| 2011-08-09 | 2011-08-05 | 5.233 | 286,911 | -25,815 | 0.19% | 1,501,538 |
| 2011-08-08 | 2011-08-04 | 5.423 | 312,726 | -11,064 | 0.21% | 1,696,000 |
| 2011-08-04 | 2011-08-02 | 5.505 | 323,790 | -7,375 | 0.22% | 1,782,343 |
| 2011-08-03 | 2011-08-01 | 5.613 | 331,165 | -25,815 | 0.22% | 1,858,859 |
| 2011-08-02 | 2011-07-29 | 5.694 | 356,980 | -7,375 | 0.24% | 2,032,801 |
| 2011-07-22 | 2011-07-20 | 5.423 | 364,355 | +7,375 | 0.25% | 1,975,998 |
| 2011-07-14 | 2011-07-12 | 5.233 | 356,980 | +6,638 | 0.24% | 1,868,241 |
| 2011-07-12 | 2011-07-08 | 5.315 | 350,342 | -33,190 | 0.24% | 1,862,002 |
| 2011-06-28 | 2011-06-24 | 5.369 | 383,532 | +1,475 | 0.26% | 2,059,200 |
| 2011-06-20 | 2011-06-16 | 5.396 | 382,057 | +7,376 | 0.26% | 2,061,641 |
| 2011-06-13 | 2011-06-09 | 5.776 | 374,681 | -3,688 | 0.25% | 2,164,079 |
| 2011-06-07 | 2011-06-02 | 5.749 | 378,369 | -3,688 | 0.26% | 2,175,317 |
| 2011-06-03 | 2011-06-01 | 5.777 | 382,057 | +3,639 | 0.26% | 2,206,980 |
| 2011-05-30 | 2011-05-26 | 5.585 | 378,418 | -10,958 | 0.26% | 2,113,439 |
| 2011-05-27 | 2011-05-25 | 5.530 | 389,376 | -40,180 | 0.27% | 2,153,318 |
| 2011-05-24 | 2011-05-20 | 5.585 | 429,556 | -37,257 | 0.29% | 2,399,041 |
| 2011-05-16 | 2011-05-12 | 5.913 | 466,813 | -12,419 | 0.32% | 2,760,479 |
| 2011-05-13 | 2011-05-11 | 5.968 | 479,232 | -22,647 | 0.33% | 2,860,158 |
| 2011-05-12 | 2011-05-09 | 5.968 | 501,879 | -7,305 | 0.34% | 2,995,320 |
| 2011-05-06 | 2011-05-04 | 6.023 | 509,184 | +32,874 | 0.35% | 3,066,798 |
| 2011-05-05 | 2011-05-03 | 6.132 | 476,310 | +13,149 | 0.33% | 2,920,959 |
| 2011-05-04 | 2011-04-29 | 6.187 | 463,161 | +16,072 | 0.32% | 2,865,683 |
| 2011-05-03 | 2011-04-28 | 6.023 | 447,089 | +62,096 | 0.31% | 2,692,802 |
| 2011-04-28 | 2011-04-26 | 6.160 | 384,993 | +8,766 | 0.26% | 2,371,500 |
| 2011-04-26 | 2011-04-20 | 5.913 | 376,227 | +32,144 | 0.26% | 2,224,802 |
| 2011-04-21 | 2011-04-19 | 5.503 | 344,083 | +21,916 | 0.24% | 1,893,420 |
| 2011-04-20 | 2011-04-18 | 5.558 | 322,167 | +10,958 | 0.22% | 1,790,461 |
| 2011-04-18 | 2011-04-14 | 5.366 | 311,209 | +34,335 | 0.21% | 1,669,921 |
| 2011-04-15 | 2011-04-13 | 5.311 | 276,874 | +7,306 | 0.19% | 1,470,522 |
| 2011-04-14 | 2011-04-12 | 5.037 | 269,568 | +14,611 | 0.18% | 1,357,919 |
| 2011-04-12 | 2011-04-08 | 5.120 | 254,957 | -7,306 | 0.17% | 1,305,258 |
| 2011-04-08 | 2011-04-06 | 5.202 | 262,263 | +14,611 | 0.18% | 1,364,201 |
| 2011-04-04 | 2011-03-31 | 5.202 | 247,652 | +8,036 | 0.17% | 1,288,200 |
| 2011-04-01 | 2011-03-30 | 5.120 | 239,616 | +2,191 | 0.16% | 1,226,719 |
| 2011-03-31 | 2011-03-29 | 5.147 | 237,425 | +14,611 | 0.16% | 1,222,002 |
| 2011-03-30 | 2011-03-28 | 5.530 | 222,814 | -730 | 0.15% | 1,232,201 |
| 2011-03-28 | 2011-03-24 | 5.475 | 223,544 | +3,652 | 0.15% | 1,223,998 |
| 2011-03-24 | 2011-03-22 | 5.475 | 219,892 | +5,845 | 0.15% | 1,204,002 |
| 2011-03-23 | 2011-03-21 | 5.530 | 214,047 | -6,575 | 0.15% | 1,183,718 |
| 2011-03-21 | 2011-03-17 | 4.901 | 220,622 | -3,653 | 0.15% | 1,081,159 |
| 2011-03-18 | 2011-03-16 | 5.065 | 224,275 | +14,611 | 0.15% | 1,135,901 |
| 2011-03-17 | 2011-03-15 | 5.037 | 209,664 | -7,306 | 0.14% | 1,056,159 |
| 2011-03-14 | 2011-03-10 | 5.339 | 216,970 | +16,803 | 0.15% | 1,158,303 |
| 2011-03-10 | 2011-03-08 | 5.448 | 200,167 | +14,611 | 0.14% | 1,090,519 |
| 2011-03-09 | 2011-03-07 | 5.421 | 185,556 | -156,335 | 0.13% | 1,005,838 |
| 2011-03-08 | 2011-03-04 | 5.694 | 341,891 | -43,833 | 0.23% | 1,946,878 |
| 2011-03-07 | 2011-03-03 | 5.777 | 385,724 | +65,749 | 0.26% | 2,228,162 |
| 2011-03-04 | 2011-03-02 | 5.448 | 319,975 | -23,377 | 0.22% | 1,743,239 |
| 2011-03-03 | 2011-03-01 | 5.558 | 343,352 | -13,881 | 0.23% | 1,908,198 |
| 2011-03-02 | 2011-02-28 | 5.558 | 357,233 | +3,653 | 0.24% | 1,985,342 |
| 2011-03-01 | 2011-02-25 | 5.037 | 353,580 | -146,107 | 0.24% | 1,781,120 |
| 2011-02-28 | 2011-02-24 | 4.873 | 499,687 | -731 | 0.34% | 2,435,038 |
| 2011-02-25 | 2011-02-23 | 5.092 | 500,418 | -33,605 | 0.34% | 2,548,200 |
| 2011-02-24 | 2011-02-22 | 5.339 | 534,023 | -21,916 | 0.37% | 2,850,902 |
| 2011-02-23 | 2011-02-21 | 5.421 | 555,939 | +360,155 | 0.38% | 3,013,561 |
| 2011-02-22 | 2011-02-18 | 4.901 | 195,784 | -5,844 | 0.13% | 959,440 |
| 2011-02-21 | 2011-02-17 | 4.709 | 201,628 | -40,180 | 0.14% | 949,439 |
| 2011-02-16 | 2011-02-14 | 4.298 | 241,808 | +22,647 | 0.17% | 1,039,341 |
| 2011-02-15 | 2011-02-11 | 4.216 | 219,161 | -75,976 | 0.15% | 923,999 |
| 2011-02-11 | 2011-02-09 | 4.161 | 295,137 | +2,192 | 0.20% | 1,228,160 |
| 2011-02-10 | 2011-02-08 | 4.298 | 292,945 | +43,101 | 0.20% | 1,259,138 |
| 2011-02-09 | 2011-02-07 | 4.024 | 249,844 | -3,652 | 0.17% | 1,005,481 |
| 2011-02-08 | 2011-02-02 | 3.970 | 253,496 | -10,958 | 0.17% | 1,006,298 |
| 2011-02-07 | 2011-01-31 | 3.970 | 264,454 | -1,462 | 0.18% | 1,049,798 |
| 2011-01-31 | 2011-01-27 | 3.970 | 265,916 | -3,652 | 0.18% | 1,055,602 |
| 2011-01-28 | 2011-01-26 | 3.915 | 269,568 | +43,832 | 0.18% | 1,055,339 |
| 2011-01-12 | 2011-01-10 | 3.860 | 225,736 | +3,653 | 0.15% | 871,380 |
| 2011-01-10 | 2011-01-06 | 3.888 | 222,083 | -3,653 | 0.15% | 863,359 |
| 2011-01-07 | 2011-01-05 | 3.833 | 225,736 | -7,305 | 0.15% | 865,200 |
| 2010-12-20 | 2010-12-16 | 3.559 | 233,041 | -8,036 | 0.16% | 829,399 |
| 2010-12-08 | 2010-12-06 | 3.614 | 241,077 | -7,306 | 0.16% | 871,199 |
| 2010-12-03 | 2010-12-01 | 3.614 | 248,383 | -3,652 | 0.17% | 897,601 |
| 2010-11-24 | 2010-11-22 | 3.669 | 252,035 | -3,653 | 0.17% | 924,599 |
| 2010-11-18 | 2010-11-16 | 3.614 | 255,688 | +3,653 | 0.18% | 924,000 |
| 2010-11-15 | 2010-11-11 | 3.696 | 252,035 | +15,341 | 0.17% | 931,499 |
| 2010-11-12 | 2010-11-10 | 3.723 | 236,694 | -7,305 | 0.16% | 881,280 |
| 2010-11-11 | 2010-11-09 | 3.723 | 243,999 | -105,928 | 0.17% | 908,479 |
| 2010-11-10 | 2010-11-08 | 3.751 | 349,927 | -52,599 | 0.24% | 1,312,459 |
| 2010-11-09 | 2010-11-05 | 3.723 | 402,526 | +8,036 | 0.28% | 1,498,720 |
| 2010-11-05 | 2010-11-03 | 3.751 | 394,490 | -54,790 | 0.27% | 1,479,600 |
| 2010-11-02 | 2010-10-29 | 3.696 | 449,280 | -80,359 | 0.31% | 1,660,499 |
| 2010-11-01 | 2010-10-28 | 3.778 | 529,639 | -59,174 | 0.36% | 2,000,998 |
| 2010-10-28 | 2010-10-26 | 3.805 | 588,813 | +7,305 | 0.40% | 2,240,680 |
| 2010-10-25 | 2010-10-21 | 3.860 | 581,508 | -32,874 | 0.40% | 2,244,722 |
| 2010-10-22 | 2010-10-20 | 4.107 | 614,382 | +4,384 | 0.42% | 2,523,001 |
| 2010-10-21 | 2010-10-19 | 3.696 | 609,998 | -14,611 | 0.42% | 2,254,498 |
| 2010-10-19 | 2010-10-15 | 3.641 | 624,609 | +7,305 | 0.43% | 2,274,299 |
| 2010-10-18 | 2010-10-14 | 3.805 | 617,304 | -10,958 | 0.42% | 2,349,101 |
| 2010-10-15 | 2010-10-13 | 3.751 | 628,262 | +36,527 | 0.43% | 2,356,400 |
| 2010-10-14 | 2010-10-12 | 3.860 | 591,735 | -3,653 | 0.40% | 2,284,200 |
| 2010-10-13 | 2010-10-11 | 3.696 | 595,388 | +43,832 | 0.41% | 2,200,501 |
| 2010-10-12 | 2010-10-08 | 3.586 | 551,556 | +5,845 | 0.38% | 1,978,102 |
| 2010-10-07 | 2010-10-05 | 3.942 | 545,711 | -2,192 | 0.37% | 2,151,359 |
| 2010-10-04 | 2010-09-29 | 3.970 | 547,903 | -29,221 | 0.38% | 2,175,001 |
| 2010-09-30 | 2010-09-28 | 3.970 | 577,124 | -53,330 | 0.39% | 2,290,999 |
| 2010-09-29 | 2010-09-27 | 4.052 | 630,454 | +3,653 | 0.43% | 2,554,482 |
| 2010-09-28 | 2010-09-24 | 4.024 | 626,801 | -3,653 | 0.43% | 2,522,521 |
| 2010-09-27 | 2010-09-22 | 4.024 | 630,454 | +56,982 | 0.43% | 2,537,222 |
| 2010-09-24 | 2010-09-21 | 4.107 | 573,472 | +12,419 | 0.39% | 2,355,002 |
| 2010-09-22 | 2010-09-20 | 4.161 | 561,053 | +11,689 | 0.38% | 2,334,722 |
| 2010-09-20 | 2010-09-16 | 4.134 | 549,364 | -7,305 | 0.38% | 2,271,040 |
| 2010-09-17 | 2010-09-15 | 4.161 | 556,669 | -3,653 | 0.38% | 2,316,479 |
| 2010-09-16 | 2010-09-14 | 4.189 | 560,322 | -21,916 | 0.38% | 2,347,020 |
| 2010-09-15 | 2010-09-13 | 4.243 | 582,238 | -21,916 | 0.40% | 2,470,700 |
| 2010-09-10 | 2010-09-08 | 4.739 | 604,154 | -10,958 | 0.41% | 2,862,915 |
| 2010-09-09 | 2010-09-07 | 4.625 | 615,112 | +25,197 | 0.42% | 2,844,605 |
| 2010-09-08 | 2010-09-06 | 4.653 | 589,915 | +45,540 | 0.42% | 2,744,921 |
| 2010-09-06 | 2010-09-02 | 4.510 | 544,375 | +3,503 | 0.39% | 2,455,319 |
| 2010-09-03 | 2010-09-01 | 4.510 | 540,872 | -14,012 | 0.39% | 2,439,520 |
| 2010-09-02 | 2010-08-31 | 4.425 | 554,884 | +7,006 | 0.40% | 2,455,199 |
| 2010-08-31 | 2010-08-27 | 4.567 | 547,878 | -157,638 | 0.39% | 2,502,399 |
| 2010-08-30 | 2010-08-26 | 4.739 | 705,516 | +17,516 | 0.50% | 3,343,241 |
| 2010-08-27 | 2010-08-25 | 4.710 | 688,000 | +7,006 | 0.49% | 3,240,598 |
| 2010-08-26 | 2010-08-24 | 4.767 | 680,994 | +144,326 | 0.49% | 3,246,478 |
| 2010-08-25 | 2010-08-23 | 4.796 | 536,668 | +160,440 | 0.38% | 2,573,758 |
| 2010-08-24 | 2010-08-20 | 4.739 | 376,228 | +3,503 | 0.27% | 1,782,838 |
| 2010-08-23 | 2010-08-19 | 4.710 | 372,725 | -14,013 | 0.27% | 1,755,599 |
| 2010-08-20 | 2010-08-18 | 4.824 | 386,738 | +7,007 | 0.28% | 1,865,762 |
| 2010-08-18 | 2010-08-16 | 4.939 | 379,731 | +217,189 | 0.27% | 1,875,318 |
| 2010-08-17 | 2010-08-13 | 4.767 | 162,542 | +35,031 | 0.12% | 774,881 |
| 2010-08-13 | 2010-08-11 | 4.653 | 127,511 | +7,006 | 0.09% | 593,319 |
| 2010-08-12 | 2010-08-10 | 4.625 | 120,505 | -10,509 | 0.09% | 557,279 |
| 2010-08-11 | 2010-08-09 | 4.739 | 131,014 | -14,013 | 0.09% | 620,838 |
| 2010-08-09 | 2010-08-05 | 4.710 | 145,027 | +701 | 0.10% | 683,102 |
| 2010-08-06 | 2010-08-04 | 4.653 | 144,326 | -10,509 | 0.10% | 671,560 |
| 2010-08-05 | 2010-08-03 | 4.767 | 154,835 | +17,515 | 0.11% | 738,139 |
| 2010-08-04 | 2010-08-02 | 4.796 | 137,320 | +17,515 | 0.10% | 658,561 |
| 2010-08-03 | 2010-07-30 | 4.939 | 119,805 | -10,509 | 0.09% | 591,662 |
| 2010-08-02 | 2010-07-29 | 4.853 | 130,314 | -7,006 | 0.09% | 632,401 |
| 2010-07-30 | 2010-07-28 | 4.881 | 137,320 | +32,929 | 0.10% | 670,321 |
| 2010-07-29 | 2010-07-27 | 5.110 | 104,391 | +9,108 | 0.07% | 533,419 |
| 2010-07-28 | 2010-07-26 | 4.539 | 95,283 | -7,006 | 0.07% | 432,479 |
| 2010-07-27 | 2010-07-23 | 4.453 | 102,289 | -24,522 | 0.07% | 455,519 |
| 2010-07-26 | 2010-07-22 | 4.539 | 126,811 | +7,006 | 0.09% | 575,581 |
| 2010-07-23 | 2010-07-21 | 4.482 | 119,805 | -17,515 | 0.09% | 536,942 |
| 2010-07-22 | 2010-07-20 | 4.567 | 137,320 | -4,904 | 0.10% | 627,201 |
| 2010-07-21 | 2010-07-19 | 4.682 | 142,224 | -14,012 | 0.10% | 665,839 |
| 2010-07-20 | 2010-07-16 | 4.853 | 156,236 | +94,582 | 0.11% | 758,198 |
| 2010-07-19 | 2010-07-15 | 4.625 | 61,654 | -14,012 | 0.04% | 285,121 |
| 2010-07-16 | 2010-07-14 | 4.796 | 75,666 | -11,910 | 0.05% | 362,880 |
| 2010-07-15 | 2010-07-13 | 4.339 | 87,576 | 0.06% | 379,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy