History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -38,430,000 | ||
| 2019-07-31 | 2019-07-29 | 0.167 | 38,430,000 | -66,000 | 0.26% | 6,417,810 |
| 2019-07-25 | 2019-07-23 | 0.167 | 38,496,000 | -1,800,000 | 0.26% | 6,428,832 |
| 2019-06-27 | 2019-06-25 | 0.167 | 40,296,000 | -1,452,000 | 0.27% | 6,729,432 |
| 2018-12-19 | 2018-12-17 | 0.167 | 41,748,000 | -30,000 | 0.28% | 6,971,916 |
| 2018-08-03 | 2018-08-01 | 0.167 | 41,778,000 | +1,800,000 | 0.28% | 6,976,926 |
| 2017-12-11 | 2017-12-07 | 0.167 | 39,978,000 | +120,000 | 0.27% | 6,676,326 |
| 2017-12-08 | 2017-12-06 | 0.180 | 39,858,000 | -96,000 | 0.27% | 7,174,440 |
| 2017-12-06 | 2017-12-04 | 0.182 | 39,954,000 | +600,000 | 0.27% | 7,271,628 |
| 2017-12-05 | 2017-12-01 | 0.183 | 39,354,000 | -2,000 | 0.26% | 7,201,782 |
| 2017-12-04 | 2017-11-30 | 0.178 | 39,356,000 | -276,000 | 0.26% | 7,005,368 |
| 2017-11-30 | 2017-11-28 | 0.184 | 39,632,000 | -930,000 | 0.27% | 7,292,288 |
| 2017-11-29 | 2017-11-27 | 0.206 | 40,562,000 | -138,000 | 0.27% | 8,355,772 |
| 2017-11-24 | 2017-11-22 | 0.222 | 40,700,000 | -1,038,000 | 0.27% | 9,035,400 |
| 2017-11-23 | 2017-11-21 | 0.222 | 41,738,000 | -280,000 | 0.28% | 9,265,836 |
| 2017-11-22 | 2017-11-20 | 0.227 | 42,018,000 | +90,000 | 0.28% | 9,538,086 |
| 2017-11-20 | 2017-11-16 | 0.229 | 41,928,000 | +54,000 | 0.28% | 9,601,512 |
| 2017-11-17 | 2017-11-15 | 0.232 | 41,874,000 | +204,000 | 0.28% | 9,714,768 |
| 2017-11-16 | 2017-11-14 | 0.239 | 41,670,000 | +1,530,000 | 0.28% | 9,959,130 |
| 2017-11-15 | 2017-11-13 | 0.220 | 40,140,000 | -702,000 | 0.27% | 8,830,800 |
| 2017-11-14 | 2017-11-10 | 0.234 | 40,842,000 | -138,000 | 0.27% | 9,557,028 |
| 2017-11-13 | 2017-11-09 | 0.255 | 40,980,000 | -32,000 | 0.27% | 10,449,900 |
| 2017-11-10 | 2017-11-08 | 0.255 | 41,012,000 | -1,320,000 | 0.27% | 10,458,060 |
| 2017-11-09 | 2017-11-07 | 0.255 | 42,332,000 | -834,000 | 0.28% | 10,794,660 |
| 2017-11-08 | 2017-11-06 | 0.245 | 43,166,000 | -1,266,000 | 0.29% | 10,575,670 |
| 2017-11-07 | 2017-11-03 | 0.232 | 44,432,000 | -3,396,000 | 0.30% | 10,308,224 |
| 2017-11-03 | 2017-11-01 | 0.194 | 47,828,000 | +180,000 | 0.32% | 9,278,632 |
| 2017-11-02 | 2017-10-31 | 0.189 | 47,648,000 | -438,000 | 0.32% | 9,005,472 |
| 2017-11-01 | 2017-10-30 | 0.188 | 48,086,000 | +120,000 | 0.32% | 9,040,168 |
| 2017-10-31 | 2017-10-27 | 0.189 | 47,966,000 | +204,000 | 0.32% | 9,065,574 |
| 2017-10-30 | 2017-10-26 | 0.189 | 47,762,000 | +36,000 | 0.32% | 9,027,018 |
| 2017-10-25 | 2017-10-23 | 0.190 | 47,726,000 | +6,000 | 0.32% | 9,067,940 |
| 2017-10-23 | 2017-10-19 | 0.190 | 47,720,000 | -150,000 | 0.32% | 9,066,800 |
| 2017-10-20 | 2017-10-18 | 0.195 | 47,870,000 | -60,000 | 0.32% | 9,334,650 |
| 2017-10-19 | 2017-10-17 | 0.197 | 47,930,000 | +450,000 | 0.32% | 9,442,210 |
| 2017-10-17 | 2017-10-13 | 0.198 | 47,480,000 | -180,000 | 0.32% | 9,401,040 |
| 2017-10-16 | 2017-10-12 | 0.200 | 47,660,000 | +30,000 | 0.32% | 9,532,000 |
| 2017-10-12 | 2017-10-10 | 0.199 | 47,630,000 | +690,000 | 0.32% | 9,478,370 |
| 2017-10-09 | 2017-10-04 | 0.195 | 46,940,000 | +42,000 | 0.31% | 9,153,300 |
| 2017-10-06 | 2017-10-03 | 0.195 | 46,898,000 | +1,740,000 | 0.31% | 9,145,110 |
| 2017-10-04 | 2017-09-29 | 0.198 | 45,158,000 | -834,000 | 0.30% | 8,941,284 |
| 2017-10-03 | 2017-09-28 | 0.195 | 45,992,000 | -1,360,000 | 0.31% | 8,968,440 |
| 2017-09-29 | 2017-09-27 | 0.193 | 47,352,000 | -60,000 | 0.32% | 9,138,936 |
| 2017-09-28 | 2017-09-26 | 0.195 | 47,412,000 | +180,000 | 0.32% | 9,245,340 |
| 2017-09-13 | 2017-09-11 | 0.195 | 47,232,000 | +276,000 | 0.32% | 9,210,240 |
| 2017-09-12 | 2017-09-08 | 0.192 | 46,956,000 | -174,000 | 0.31% | 9,015,552 |
| 2017-09-08 | 2017-09-06 | 0.192 | 47,130,000 | -18,000 | 0.32% | 9,048,960 |
| 2017-09-05 | 2017-09-01 | 0.187 | 47,148,000 | +180,000 | 0.32% | 8,816,676 |
| 2017-08-28 | 2017-08-24 | 0.194 | 46,968,000 | +24,000 | 0.31% | 9,111,792 |
| 2017-08-22 | 2017-08-18 | 0.195 | 46,944,000 | +216,000 | 0.31% | 9,154,080 |
| 2017-08-21 | 2017-08-17 | 0.192 | 46,728,000 | -60,000 | 0.31% | 8,971,776 |
| 2017-08-17 | 2017-08-15 | 0.201 | 46,788,000 | +3,660,000 | 0.31% | 9,404,388 |
| 2017-08-16 | 2017-08-14 | 0.211 | 43,128,000 | +1,200,000 | 0.29% | 9,100,008 |
| 2017-08-15 | 2017-08-11 | 0.210 | 41,928,000 | +60,000 | 0.28% | 8,804,880 |
| 2017-08-14 | 2017-08-10 | 0.220 | 41,868,000 | +1,338,000 | 0.28% | 9,210,960 |
| 2017-08-10 | 2017-08-08 | 0.239 | 40,530,000 | -1,854,000 | 0.27% | 9,686,670 |
| 2017-08-08 | 2017-08-04 | 0.232 | 42,384,000 | +966,000 | 0.28% | 9,833,088 |
| 2017-08-07 | 2017-08-03 | 0.239 | 41,418,000 | -192,000 | 0.28% | 9,898,902 |
| 2017-08-04 | 2017-08-02 | 0.212 | 41,610,000 | -222,000 | 0.28% | 8,821,320 |
| 2017-08-03 | 2017-08-01 | 0.200 | 41,832,000 | -54,000 | 0.28% | 8,366,400 |
| 2017-07-26 | 2017-07-24 | 0.176 | 41,886,000 | -96,000 | 0.28% | 7,371,936 |
| 2017-07-24 | 2017-07-20 | 0.188 | 41,982,000 | +240,000 | 0.28% | 7,892,616 |
| 2017-07-21 | 2017-07-19 | 0.196 | 41,742,000 | +210,000 | 0.28% | 8,181,432 |
| 2017-07-20 | 2017-07-18 | 0.198 | 41,532,000 | +168,000 | 0.28% | 8,223,336 |
| 2017-07-19 | 2017-07-17 | 0.201 | 41,364,000 | -684,000 | 0.28% | 8,314,164 |
| 2017-07-18 | 2017-07-14 | 0.189 | 42,048,000 | +120,000 | 0.28% | 7,947,072 |
| 2017-07-17 | 2017-07-13 | 0.194 | 41,928,000 | -150,000 | 0.28% | 8,134,032 |
| 2017-07-13 | 2017-07-11 | 0.181 | 42,078,000 | -150,000 | 0.28% | 7,616,118 |
| 2017-07-12 | 2017-07-10 | 0.183 | 42,228,000 | -222,000 | 0.28% | 7,727,724 |
| 2017-07-11 | 2017-07-07 | 0.182 | 42,450,000 | -138,000 | 0.28% | 7,725,900 |
| 2017-07-10 | 2017-07-06 | 0.139 | 42,588,000 | -924,000 | 0.29% | 5,919,732 |
| 2017-07-07 | 2017-07-05 | 0.122 | 43,512,000 | -108,000 | 0.29% | 5,308,464 |
| 2017-07-06 | 2017-07-04 | 0.112 | 43,620,000 | +6,000 | 0.29% | 4,885,440 |
| 2017-07-05 | 2017-07-03 | 0.113 | 43,614,000 | +372,000 | 0.29% | 4,928,382 |
| 2017-07-04 | 2017-06-30 | 0.115 | 43,242,000 | +12,000 | 0.29% | 4,972,830 |
| 2017-06-30 | 2017-06-28 | 0.121 | 43,230,000 | +522,000 | 0.29% | 5,230,830 |
| 2017-06-29 | 2017-06-27 | 0.142 | 42,708,000 | -426,000 | 0.29% | 6,064,536 |
| 2017-06-27 | 2017-06-23 | 0.158 | 43,134,000 | +228,000 | 0.29% | 6,815,172 |
| 2017-06-26 | 2017-06-22 | 0.160 | 42,906,000 | -102,000 | 0.29% | 6,864,960 |
| 2017-06-22 | 2017-06-20 | 0.163 | 43,008,000 | +78,000 | 0.29% | 7,010,304 |
| 2017-06-16 | 2017-06-14 | 0.155 | 42,930,000 | +90,000 | 0.29% | 6,654,150 |
| 2017-06-14 | 2017-06-12 | 0.155 | 42,840,000 | +180,000 | 0.29% | 6,640,200 |
| 2017-06-12 | 2017-06-08 | 0.157 | 42,660,000 | -24,000 | 0.29% | 6,697,620 |
| 2017-06-09 | 2017-06-07 | 0.156 | 42,684,000 | +102,000 | 0.29% | 6,658,704 |
| 2017-06-08 | 2017-06-06 | 0.155 | 42,582,000 | -102,000 | 0.29% | 6,600,210 |
| 2017-06-06 | 2017-06-02 | 0.165 | 42,684,000 | +300,000 | 0.29% | 7,042,860 |
| 2017-06-05 | 2017-06-01 | 0.165 | 42,384,000 | +42,000 | 0.28% | 6,993,360 |
| 2017-06-02 | 2017-05-31 | 0.166 | 42,342,000 | -170,000 | 0.28% | 7,028,772 |
| 2017-06-01 | 2017-05-29 | 0.169 | 42,512,000 | +120,000 | 0.28% | 7,184,528 |
| 2017-05-31 | 2017-05-26 | 0.175 | 42,392,000 | +54,000 | 0.28% | 7,418,600 |
| 2017-05-29 | 2017-05-25 | 0.180 | 42,338,000 | -120,000 | 0.28% | 7,620,840 |
| 2017-05-26 | 2017-05-24 | 0.182 | 42,458,000 | -360,000 | 0.28% | 7,727,356 |
| 2017-05-25 | 2017-05-23 | 0.169 | 42,818,000 | -534,000 | 0.29% | 7,236,242 |
| 2017-05-22 | 2017-05-18 | 0.193 | 43,352,000 | +174,000 | 0.29% | 8,366,936 |
| 2017-05-19 | 2017-05-17 | 0.199 | 43,178,000 | -162,000 | 0.29% | 8,592,422 |
| 2017-05-18 | 2017-05-16 | 0.202 | 43,340,000 | -90,000 | 0.29% | 8,754,680 |
| 2017-05-17 | 2017-05-15 | 0.212 | 43,430,000 | +720,000 | 0.29% | 9,207,160 |
| 2017-05-15 | 2017-05-11 | 0.202 | 42,710,000 | -24,000 | 0.29% | 8,627,420 |
| 2017-05-12 | 2017-05-10 | 0.203 | 42,734,000 | -120,000 | 0.29% | 8,675,002 |
| 2017-05-11 | 2017-05-09 | 0.202 | 42,854,000 | -6,000 | 0.29% | 8,656,508 |
| 2017-05-10 | 2017-05-08 | 0.202 | 42,860,000 | -6,000 | 0.29% | 8,657,720 |
| 2017-05-02 | 2017-04-27 | 0.201 | 42,866,000 | -2,988,000 | 0.29% | 8,616,066 |
| 2017-04-13 | 2017-04-11 | 0.204 | 45,854,000 | -2,000 | 0.31% | 9,354,216 |
| 2017-04-12 | 2017-04-10 | 0.204 | 45,856,000 | -594,000 | 0.31% | 9,354,624 |
| 2017-04-11 | 2017-04-07 | 0.205 | 46,450,000 | +408,000 | 0.31% | 9,522,250 |
| 2017-04-10 | 2017-04-06 | 0.206 | 46,042,000 | +6,000 | 0.31% | 9,484,652 |
| 2017-04-07 | 2017-04-05 | 0.206 | 46,036,000 | -600,000 | 0.31% | 9,483,416 |
| 2017-04-06 | 2017-04-03 | 0.205 | 46,636,000 | -930,000 | 0.31% | 9,560,380 |
| 2017-04-05 | 2017-03-31 | 0.205 | 47,566,000 | +1,986,000 | 0.32% | 9,751,030 |
| 2017-04-03 | 2017-03-30 | 0.203 | 45,580,000 | +690,000 | 0.31% | 9,252,740 |
| 2017-03-27 | 2017-03-23 | 0.219 | 44,890,000 | -300,000 | 0.30% | 9,830,910 |
| 2017-03-23 | 2017-03-21 | 0.220 | 45,190,000 | -570,000 | 0.30% | 9,941,800 |
| 2017-03-22 | 2017-03-20 | 0.218 | 45,760,000 | -106,000 | 0.31% | 9,975,680 |
| 2017-03-21 | 2017-03-17 | 0.217 | 45,866,000 | +60,000 | 0.31% | 9,952,922 |
| 2017-03-16 | 2017-03-14 | 0.223 | 45,806,000 | -240,000 | 0.31% | 10,214,738 |
| 2017-03-14 | 2017-03-10 | 0.211 | 46,046,000 | +354,000 | 0.31% | 9,715,706 |
| 2017-03-13 | 2017-03-09 | 0.201 | 45,692,000 | -540,000 | 0.31% | 9,184,092 |
| 2017-03-10 | 2017-03-08 | 0.208 | 46,232,000 | -114,000 | 0.31% | 9,616,256 |
| 2017-03-08 | 2017-03-06 | 0.213 | 46,346,000 | +600,000 | 0.31% | 9,871,698 |
| 2017-03-01 | 2017-02-27 | 0.210 | 45,746,000 | +174,000 | 0.31% | 9,606,660 |
| 2017-02-28 | 2017-02-24 | 0.213 | 45,572,000 | +6,000 | 0.31% | 9,706,836 |
| 2017-02-24 | 2017-02-22 | 0.215 | 45,566,000 | -84,000 | 0.31% | 9,796,690 |
| 2017-02-21 | 2017-02-17 | 0.217 | 45,650,000 | -96,000 | 0.31% | 9,906,050 |
| 2017-02-20 | 2017-02-16 | 0.220 | 45,746,000 | +12,000 | 0.31% | 10,064,120 |
| 2017-02-17 | 2017-02-15 | 0.218 | 45,734,000 | +144,000 | 0.31% | 9,970,012 |
| 2017-02-16 | 2017-02-14 | 0.217 | 45,590,000 | +300,000 | 0.31% | 9,893,030 |
| 2017-02-10 | 2017-02-08 | 0.220 | 45,290,000 | +180,000 | 0.30% | 9,963,800 |
| 2017-02-09 | 2017-02-07 | 0.223 | 45,110,000 | +60,000 | 0.30% | 10,059,530 |
| 2017-02-08 | 2017-02-06 | 0.224 | 45,050,000 | +72,000 | 0.30% | 10,091,200 |
| 2017-02-03 | 2017-02-01 | 0.216 | 44,978,000 | -1,206,000 | 0.30% | 9,715,248 |
| 2017-02-02 | 2017-01-27 | 0.217 | 46,184,000 | +6,000 | 0.31% | 10,021,928 |
| 2017-01-26 | 2017-01-24 | 0.218 | 46,178,000 | +540,000 | 0.31% | 10,066,804 |
| 2017-01-25 | 2017-01-23 | 0.221 | 45,638,000 | -180,000 | 0.31% | 10,085,998 |
| 2017-01-24 | 2017-01-20 | 0.223 | 45,818,000 | +540,000 | 0.31% | 10,217,414 |
| 2017-01-23 | 2017-01-19 | 0.220 | 45,278,000 | +18,000 | 0.30% | 9,961,160 |
| 2017-01-17 | 2017-01-13 | 0.217 | 45,260,000 | +228,000 | 0.30% | 9,821,420 |
| 2017-01-16 | 2017-01-12 | 0.219 | 45,032,000 | +180,000 | 0.30% | 9,862,008 |
| 2017-01-12 | 2017-01-10 | 0.221 | 44,852,000 | -162,000 | 0.30% | 9,912,292 |
| 2017-01-11 | 2017-01-09 | 0.225 | 45,014,000 | +240,000 | 0.30% | 10,128,150 |
| 2017-01-04 | 2016-12-30 | 0.231 | 44,774,000 | +60,000 | 0.30% | 10,342,794 |
| 2017-01-03 | 2016-12-29 | 0.230 | 44,714,000 | -24,000 | 0.30% | 10,284,220 |
| 2016-12-30 | 2016-12-28 | 0.231 | 44,738,000 | -420,000 | 0.30% | 10,334,478 |
| 2016-12-23 | 2016-12-21 | 0.236 | 45,158,000 | -102,000 | 0.30% | 10,657,288 |
| 2016-12-16 | 2016-12-14 | 0.234 | 45,260,000 | +120,000 | 0.30% | 10,590,840 |
| 2016-12-15 | 2016-12-13 | 0.236 | 45,140,000 | +120,000 | 0.30% | 10,653,040 |
| 2016-12-12 | 2016-12-08 | 0.241 | 45,020,000 | -42,000 | 0.30% | 10,849,820 |
| 2016-12-09 | 2016-12-07 | 0.244 | 45,062,000 | -78,000 | 0.30% | 10,995,128 |
| 2016-12-08 | 2016-12-06 | 0.244 | 45,140,000 | -522,000 | 0.30% | 11,014,160 |
| 2016-12-05 | 2016-12-01 | 0.249 | 45,662,000 | +294,000 | 0.31% | 11,369,838 |
| 2016-12-02 | 2016-11-30 | 0.255 | 45,368,000 | -342,000 | 0.30% | 11,568,840 |
| 2016-12-01 | 2016-11-29 | 0.250 | 45,710,000 | +642,000 | 0.31% | 11,427,500 |
| 2016-11-30 | 2016-11-28 | 0.245 | 45,068,000 | -510,000 | 0.30% | 11,041,660 |
| 2016-11-25 | 2016-11-23 | 0.247 | 45,578,000 | +600,000 | 0.31% | 11,257,766 |
| 2016-11-23 | 2016-11-21 | 0.250 | 44,978,000 | +282,000 | 0.30% | 11,244,500 |
| 2016-11-22 | 2016-11-18 | 0.255 | 44,696,000 | -318,000 | 0.30% | 11,397,480 |
| 2016-11-21 | 2016-11-17 | 0.239 | 45,014,000 | +510,000 | 0.30% | 10,758,346 |
| 2016-11-16 | 2016-11-14 | 0.231 | 44,504,000 | -378,000 | 0.30% | 10,280,424 |
| 2016-11-14 | 2016-11-10 | 0.233 | 44,882,000 | -30,000 | 0.30% | 10,457,506 |
| 2016-11-11 | 2016-11-09 | 0.231 | 44,912,000 | -564,000 | 0.30% | 10,374,672 |
| 2016-11-10 | 2016-11-08 | 0.238 | 45,476,000 | -60,000 | 0.30% | 10,823,288 |
| 2016-11-09 | 2016-11-07 | 0.241 | 45,536,000 | -180,000 | 0.30% | 10,974,176 |
| 2016-11-08 | 2016-11-04 | 0.239 | 45,716,000 | +150,000 | 0.31% | 10,926,124 |
| 2016-11-07 | 2016-11-03 | 0.238 | 45,566,000 | -60,000 | 0.31% | 10,844,708 |
| 2016-11-04 | 2016-11-02 | 0.238 | 45,626,000 | +60,000 | 0.31% | 10,858,988 |
| 2016-11-02 | 2016-10-31 | 0.240 | 45,566,000 | +24,000 | 0.31% | 10,935,840 |
| 2016-11-01 | 2016-10-28 | 0.248 | 45,542,000 | +1,050,000 | 0.30% | 11,294,416 |
| 2016-10-31 | 2016-10-27 | 0.255 | 44,492,000 | -948,000 | 0.30% | 11,345,460 |
| 2016-10-28 | 2016-10-26 | 0.236 | 45,440,000 | +120,000 | 0.30% | 10,723,840 |
| 2016-10-27 | 2016-10-25 | 0.238 | 45,320,000 | +48,000 | 0.30% | 10,786,160 |
| 2016-10-25 | 2016-10-20 | 0.238 | 45,272,000 | +360,000 | 0.30% | 10,774,736 |
| 2016-10-24 | 2016-10-19 | 0.234 | 44,912,000 | -960,000 | 0.30% | 10,509,408 |
| 2016-10-20 | 2016-10-18 | 0.233 | 45,872,000 | -2,244,000 | 0.31% | 10,688,176 |
| 2016-10-19 | 2016-10-17 | 0.235 | 48,116,000 | -114,000 | 0.32% | 11,307,260 |
| 2016-10-14 | 2016-10-12 | 0.239 | 48,230,000 | -90,000 | 0.32% | 11,526,970 |
| 2016-10-13 | 2016-10-11 | 0.238 | 48,320,000 | -1,494,000 | 0.32% | 11,500,160 |
| 2016-10-12 | 2016-10-07 | 0.242 | 49,814,000 | +6,000 | 0.33% | 12,054,988 |
| 2016-10-11 | 2016-10-06 | 0.243 | 49,808,000 | +642,000 | 0.33% | 12,103,344 |
| 2016-10-06 | 2016-10-04 | 0.241 | 49,166,000 | +60,000 | 0.33% | 11,849,006 |
| 2016-10-05 | 2016-10-03 | 0.237 | 49,106,000 | -30,000 | 0.33% | 11,638,122 |
| 2016-10-04 | 2016-09-30 | 0.240 | 49,136,000 | +114,000 | 0.33% | 11,792,640 |
| 2016-10-03 | 2016-09-29 | 0.244 | 49,022,000 | -204,000 | 0.33% | 11,961,368 |
| 2016-09-28 | 2016-09-26 | 0.238 | 49,226,000 | +30,000 | 0.33% | 11,715,788 |
| 2016-09-22 | 2016-09-20 | 0.242 | 49,196,000 | -12,000 | 0.33% | 11,905,432 |
| 2016-09-21 | 2016-09-19 | 0.245 | 49,208,000 | +168,000 | 0.33% | 12,055,960 |
| 2016-09-20 | 2016-09-15 | 0.247 | 49,040,000 | -54,000 | 0.33% | 12,112,880 |
| 2016-09-19 | 2016-09-14 | 0.244 | 49,094,000 | +66,000 | 0.33% | 11,978,936 |
| 2016-09-15 | 2016-09-13 | 0.244 | 49,028,000 | -144,000 | 0.33% | 11,962,832 |
| 2016-09-14 | 2016-09-12 | 0.240 | 49,172,000 | -78,000 | 0.33% | 11,801,280 |
| 2016-09-13 | 2016-09-09 | 0.255 | 49,250,000 | -120,000 | 0.33% | 12,558,750 |
| 2016-09-12 | 2016-09-08 | 0.250 | 49,370,000 | +306,000 | 0.33% | 12,342,500 |
| 2016-09-09 | 2016-09-07 | 0.250 | 49,064,000 | +258,000 | 0.33% | 12,266,000 |
| 2016-09-08 | 2016-09-06 | 0.247 | 48,806,000 | +300,000 | 0.33% | 12,055,082 |
| 2016-09-07 | 2016-09-05 | 0.243 | 48,506,000 | +168,000 | 0.32% | 11,786,958 |
| 2016-09-06 | 2016-09-02 | 0.243 | 48,338,000 | -270,000 | 0.32% | 11,746,134 |
| 2016-09-05 | 2016-09-01 | 0.231 | 48,608,000 | +342,000 | 0.33% | 11,228,448 |
| 2016-09-02 | 2016-08-31 | 0.234 | 48,266,000 | +126,000 | 0.32% | 11,294,244 |
| 2016-09-01 | 2016-08-30 | 0.240 | 48,140,000 | +696,000 | 0.32% | 11,553,600 |
| 2016-08-31 | 2016-08-29 | 0.241 | 47,444,000 | +270,000 | 0.32% | 11,434,004 |
| 2016-08-30 | 2016-08-26 | 0.243 | 47,174,000 | -264,000 | 0.32% | 11,463,282 |
| 2016-08-29 | 2016-08-25 | 0.239 | 47,438,000 | -576,000 | 0.32% | 11,337,682 |
| 2016-08-26 | 2016-08-24 | 0.237 | 48,014,000 | +150,000 | 0.32% | 11,379,318 |
| 2016-08-25 | 2016-08-23 | 0.241 | 47,864,000 | +42,000 | 0.32% | 11,535,224 |
| 2016-08-24 | 2016-08-22 | 0.244 | 47,822,000 | +72,000 | 0.32% | 11,668,568 |
| 2016-08-22 | 2016-08-18 | 0.250 | 47,750,000 | +42,000 | 0.32% | 11,937,500 |
| 2016-08-19 | 2016-08-17 | 0.249 | 47,708,000 | +18,000 | 0.32% | 11,879,292 |
| 2016-08-18 | 2016-08-16 | 0.248 | 47,690,000 | +402,000 | 0.32% | 11,827,120 |
| 2016-08-17 | 2016-08-15 | 0.255 | 47,288,000 | +144,000 | 0.32% | 12,058,440 |
| 2016-08-16 | 2016-08-12 | 0.247 | 47,144,000 | +714,000 | 0.32% | 11,644,568 |
| 2016-08-15 | 2016-08-11 | 0.255 | 46,430,000 | +762,000 | 0.31% | 11,839,650 |
| 2016-08-12 | 2016-08-10 | 0.255 | 45,668,000 | -126,000 | 0.31% | 11,645,340 |
| 2016-08-11 | 2016-08-09 | 0.255 | 45,794,000 | +1,836,000 | 0.31% | 11,677,470 |
| 2016-08-10 | 2016-08-08 | 0.265 | 43,958,000 | +1,182,000 | 0.29% | 11,648,870 |
| 2016-08-09 | 2016-08-05 | 0.275 | 42,776,000 | +828,000 | 0.29% | 11,763,400 |
| 2016-08-08 | 2016-08-04 | 0.265 | 41,948,000 | -18,000 | 0.28% | 11,116,220 |
| 2016-08-05 | 2016-08-03 | 0.246 | 41,966,000 | +642,000 | 0.28% | 10,323,636 |
| 2016-08-04 | 2016-08-01 | 0.249 | 41,324,000 | -192,000 | 0.28% | 10,289,676 |
| 2016-08-03 | 2016-07-29 | 0.240 | 41,516,000 | +3,354,000 | 0.28% | 9,963,840 |
| 2016-08-01 | 2016-07-28 | 0.295 | 38,162,000 | +684,000 | 0.26% | 11,257,790 |
| 2016-07-25 | 2016-07-21 | 0.310 | 37,478,000 | +144,000 | 0.25% | 11,618,180 |
| 2016-07-19 | 2016-07-15 | 0.305 | 37,334,000 | +258,000 | 0.25% | 11,386,870 |
| 2016-07-15 | 2016-07-13 | 0.305 | 37,076,000 | +432,000 | 0.25% | 11,308,180 |
| 2016-07-14 | 2016-07-12 | 0.310 | 36,644,000 | +1,620,000 | 0.25% | 11,359,640 |
| 2016-07-13 | 2016-07-11 | 0.325 | 35,024,000 | -150,000 | 0.23% | 11,382,800 |
| 2016-07-08 | 2016-07-06 | 0.325 | 35,174,000 | -252,000 | 0.24% | 11,431,550 |
| 2016-07-07 | 2016-07-05 | 0.335 | 35,426,000 | +72,000 | 0.24% | 11,867,710 |
| 2016-07-06 | 2016-07-04 | 0.355 | 35,354,000 | -240,000 | 0.24% | 12,550,670 |
| 2016-07-05 | 2016-06-30 | 0.355 | 35,594,000 | -246,000 | 0.24% | 12,635,870 |
| 2016-07-04 | 2016-06-29 | 0.365 | 35,840,000 | +426,000 | 0.24% | 13,081,600 |
| 2016-06-30 | 2016-06-28 | 0.360 | 35,414,000 | +288,000 | 0.24% | 12,749,040 |
| 2016-06-29 | 2016-06-27 | 0.370 | 35,126,000 | +78,000 | 0.24% | 12,996,620 |
| 2016-06-27 | 2016-06-23 | 0.360 | 35,048,000 | -222,000 | 0.23% | 12,617,280 |
| 2016-06-24 | 2016-06-22 | 0.365 | 35,270,000 | -6,000 | 0.24% | 12,873,550 |
| 2016-06-23 | 2016-06-21 | 0.370 | 35,276,000 | -72,000 | 0.24% | 13,052,120 |
| 2016-06-22 | 2016-06-20 | 0.365 | 35,348,000 | -714,000 | 0.24% | 12,902,020 |
| 2016-06-21 | 2016-06-17 | 0.355 | 36,062,000 | +12,000 | 0.24% | 12,802,010 |
| 2016-06-20 | 2016-06-16 | 0.360 | 36,050,000 | -1,860,000 | 0.24% | 12,978,000 |
| 2016-06-17 | 2016-06-15 | 0.340 | 37,910,000 | -1,548,000 | 0.25% | 12,889,400 |
| 2016-06-16 | 2016-06-14 | 0.325 | 39,458,000 | -144,000 | 0.26% | 12,823,850 |
| 2016-06-15 | 2016-06-13 | 0.315 | 39,602,000 | -192,000 | 0.27% | 12,474,630 |
| 2016-06-13 | 2016-06-08 | 0.310 | 39,794,000 | +12,000 | 0.27% | 12,336,140 |
| 2016-06-10 | 2016-06-07 | 0.310 | 39,782,000 | -300,000 | 0.27% | 12,332,420 |
| 2016-06-03 | 2016-06-01 | 0.310 | 40,082,000 | -30,000 | 0.27% | 12,425,420 |
| 2016-06-02 | 2016-05-31 | 0.315 | 40,112,000 | -144,000 | 0.27% | 12,635,280 |
| 2016-06-01 | 2016-05-30 | 0.315 | 40,256,000 | -402,000 | 0.27% | 12,680,640 |
| 2016-05-31 | 2016-05-27 | 0.310 | 40,658,000 | +300,000 | 0.27% | 12,603,980 |
| 2016-05-30 | 2016-05-26 | 0.300 | 40,358,000 | -90,000 | 0.27% | 12,107,400 |
| 2016-05-27 | 2016-05-25 | 0.300 | 40,448,000 | +402,000 | 0.27% | 12,134,400 |
| 2016-05-25 | 2016-05-23 | 0.300 | 40,046,000 | -132,000 | 0.27% | 12,013,800 |
| 2016-05-23 | 2016-05-19 | 0.300 | 40,178,000 | -510,000 | 0.27% | 12,053,400 |
| 2016-05-20 | 2016-05-18 | 0.300 | 40,688,000 | +24,000 | 0.27% | 12,206,400 |
| 2016-05-19 | 2016-05-17 | 0.300 | 40,664,000 | -480,000 | 0.27% | 12,199,200 |
| 2016-05-17 | 2016-05-13 | 0.300 | 41,144,000 | +114,000 | 0.28% | 12,343,200 |
| 2016-05-09 | 2016-05-05 | 0.315 | 41,030,000 | -234,000 | 0.27% | 12,924,450 |
| 2016-05-06 | 2016-05-04 | 0.310 | 41,264,000 | +24,000 | 0.28% | 12,791,840 |
| 2016-04-29 | 2016-04-27 | 0.310 | 41,240,000 | +204,000 | 0.28% | 12,784,400 |
| 2016-04-28 | 2016-04-26 | 0.315 | 41,036,000 | +264,000 | 0.27% | 12,926,340 |
| 2016-04-27 | 2016-04-25 | 0.320 | 40,772,000 | +1,200,000 | 0.27% | 13,047,040 |
| 2016-04-25 | 2016-04-21 | 0.330 | 39,572,000 | -138,000 | 0.26% | 13,058,760 |
| 2016-04-22 | 2016-04-20 | 0.325 | 39,710,000 | +84,000 | 0.27% | 12,905,750 |
| 2016-04-21 | 2016-04-19 | 0.330 | 39,626,000 | +54,000 | 0.27% | 13,076,580 |
| 2016-04-20 | 2016-04-18 | 0.325 | 39,572,000 | -270,000 | 0.26% | 12,860,900 |
| 2016-04-19 | 2016-04-15 | 0.320 | 39,842,000 | +1,116,000 | 0.27% | 12,749,440 |
| 2016-04-18 | 2016-04-14 | 0.325 | 38,726,000 | -60,000 | 0.26% | 12,585,950 |
| 2016-04-15 | 2016-04-13 | 0.320 | 38,786,000 | -144,000 | 0.26% | 12,411,520 |
| 2016-04-12 | 2016-04-08 | 0.315 | 38,930,000 | -102,000 | 0.26% | 12,262,950 |
| 2016-04-11 | 2016-04-07 | 0.320 | 39,032,000 | +120,000 | 0.26% | 12,490,240 |
| 2016-04-08 | 2016-04-06 | 0.320 | 38,912,000 | -90,000 | 0.26% | 12,451,840 |
| 2016-04-07 | 2016-04-05 | 0.320 | 39,002,000 | -120,000 | 0.26% | 12,480,640 |
| 2016-04-05 | 2016-03-31 | 0.335 | 39,122,000 | -252,000 | 0.26% | 13,105,870 |
| 2016-04-01 | 2016-03-30 | 0.335 | 39,374,000 | -1,380,000 | 0.26% | 13,190,290 |
| 2016-03-31 | 2016-03-29 | 0.315 | 40,754,000 | -11,028,000 | 0.27% | 12,837,510 |
| 2016-03-30 | 2016-03-24 | 0.290 | 51,782,000 | +690,000 | 0.35% | 15,016,780 |
| 2016-03-29 | 2016-03-23 | 0.280 | 51,092,000 | +210,000 | 0.34% | 14,305,760 |
| 2016-03-24 | 2016-03-22 | 0.280 | 50,882,000 | +456,000 | 0.34% | 14,246,960 |
| 2016-03-23 | 2016-03-21 | 0.285 | 50,426,000 | +456,000 | 0.34% | 14,371,410 |
| 2016-03-22 | 2016-03-18 | 0.295 | 49,970,000 | +486,000 | 0.33% | 14,741,150 |
| 2016-03-21 | 2016-03-17 | 0.300 | 49,484,000 | +606,000 | 0.33% | 14,845,200 |
| 2016-03-18 | 2016-03-16 | 0.300 | 48,878,000 | +324,000 | 0.33% | 14,663,400 |
| 2016-03-17 | 2016-03-15 | 0.305 | 48,554,000 | +690,000 | 0.33% | 14,808,970 |
| 2016-03-16 | 2016-03-14 | 0.305 | 47,864,000 | +330,000 | 0.32% | 14,598,520 |
| 2016-03-15 | 2016-03-11 | 0.310 | 47,534,000 | +360,000 | 0.32% | 14,735,540 |
| 2016-03-14 | 2016-03-10 | 0.315 | 47,174,000 | +444,000 | 0.32% | 14,859,810 |
| 2016-03-11 | 2016-03-09 | 0.315 | 46,730,000 | -222,000 | 0.31% | 14,719,950 |
| 2016-03-10 | 2016-03-08 | 0.320 | 46,952,000 | +30,000 | 0.31% | 15,024,640 |
| 2016-03-09 | 2016-03-07 | 0.330 | 46,922,000 | -60,000 | 0.31% | 15,484,260 |
| 2016-03-08 | 2016-03-04 | 0.335 | 46,982,000 | +120,000 | 0.31% | 15,738,970 |
| 2016-03-07 | 2016-03-03 | 0.335 | 46,862,000 | -90,000 | 0.31% | 15,698,770 |
| 2016-03-04 | 2016-03-02 | 0.340 | 46,952,000 | -90,000 | 0.31% | 15,963,680 |
| 2016-03-03 | 2016-03-01 | 0.340 | 47,042,000 | +144,000 | 0.31% | 15,994,280 |
| 2016-03-02 | 2016-02-29 | 0.345 | 46,898,000 | -48,000 | 0.31% | 16,179,810 |
| 2016-03-01 | 2016-02-26 | 0.335 | 46,946,000 | -960,000 | 0.31% | 15,726,910 |
| 2016-02-29 | 2016-02-25 | 0.320 | 47,906,000 | -2,142,000 | 0.32% | 15,329,920 |
| 2016-02-26 | 2016-02-24 | 0.320 | 50,048,000 | +300,000 | 0.34% | 16,015,360 |
| 2016-02-25 | 2016-02-23 | 0.340 | 49,748,000 | -60,000 | 0.33% | 16,914,320 |
| 2016-02-24 | 2016-02-22 | 0.335 | 49,808,000 | +270,000 | 0.33% | 16,685,680 |
| 2016-02-22 | 2016-02-18 | 0.335 | 49,538,000 | +270,000 | 0.33% | 16,595,230 |
| 2016-02-18 | 2016-02-16 | 0.325 | 49,268,000 | -144,000 | 0.33% | 16,012,100 |
| 2016-02-17 | 2016-02-15 | 0.315 | 49,412,000 | +390,000 | 0.33% | 15,564,780 |
| 2016-02-16 | 2016-02-12 | 0.300 | 49,022,000 | +30,000 | 0.33% | 14,706,600 |
| 2016-02-12 | 2016-02-05 | 0.315 | 48,992,000 | -54,000 | 0.33% | 15,432,480 |
| 2016-02-11 | 2016-02-04 | 0.320 | 49,046,000 | +108,000 | 0.33% | 15,694,720 |
| 2016-02-05 | 2016-02-03 | 0.315 | 48,938,000 | +126,000 | 0.33% | 15,415,470 |
| 2016-02-01 | 2016-01-28 | 0.315 | 48,812,000 | +24,000 | 0.33% | 15,375,780 |
| 2016-01-29 | 2016-01-27 | 0.330 | 48,788,000 | -372,000 | 0.33% | 16,100,040 |
| 2016-01-28 | 2016-01-26 | 0.320 | 49,160,000 | +54,000 | 0.33% | 15,731,200 |
| 2016-01-27 | 2016-01-25 | 0.345 | 49,106,000 | +60,000 | 0.33% | 16,941,570 |
| 2016-01-26 | 2016-01-22 | 0.335 | 49,046,000 | +600,000 | 0.33% | 16,430,410 |
| 2016-01-25 | 2016-01-21 | 0.320 | 48,446,000 | -306,000 | 0.32% | 15,502,720 |
| 2016-01-22 | 2016-01-20 | 0.330 | 48,752,000 | -1,002,000 | 0.33% | 16,088,160 |
| 2016-01-21 | 2016-01-19 | 0.340 | 49,754,000 | +90,000 | 0.33% | 16,916,360 |
| 2016-01-20 | 2016-01-18 | 0.325 | 49,664,000 | +168,000 | 0.33% | 16,140,800 |
| 2016-01-19 | 2016-01-15 | 0.345 | 49,496,000 | +54,000 | 0.33% | 17,076,120 |
| 2016-01-18 | 2016-01-14 | 0.360 | 49,442,000 | -30,000 | 0.33% | 17,799,120 |
| 2016-01-15 | 2016-01-13 | 0.375 | 49,472,000 | -156,000 | 0.33% | 18,552,000 |
| 2016-01-14 | 2016-01-12 | 0.370 | 49,628,000 | -210,000 | 0.33% | 18,362,360 |
| 2016-01-13 | 2016-01-11 | 0.360 | 49,838,000 | -150,000 | 0.33% | 17,941,680 |
| 2016-01-12 | 2016-01-08 | 0.385 | 49,988,000 | +372,000 | 0.33% | 19,245,380 |
| 2016-01-11 | 2016-01-07 | 0.385 | 49,616,000 | +246,000 | 0.33% | 19,102,160 |
| 2016-01-08 | 2016-01-06 | 0.410 | 49,370,000 | +156,000 | 0.33% | 20,241,700 |
| 2016-01-07 | 2016-01-05 | 0.415 | 49,214,000 | -120,000 | 0.33% | 20,423,810 |
| 2016-01-06 | 2016-01-04 | 0.415 | 49,334,000 | -144,000 | 0.33% | 20,473,610 |
| 2016-01-04 | 2015-12-29 | 0.420 | 49,478,000 | -162,000 | 0.33% | 20,780,760 |
| 2015-12-29 | 2015-12-24 | 0.420 | 49,640,000 | -12,000 | 0.33% | 20,848,800 |
| 2015-12-28 | 2015-12-22 | 0.405 | 49,652,000 | +264,000 | 0.33% | 20,109,060 |
| 2015-12-23 | 2015-12-21 | 0.405 | 49,388,000 | +180,000 | 0.33% | 20,002,140 |
| 2015-12-22 | 2015-12-18 | 0.400 | 49,208,000 | +312,000 | 0.33% | 19,683,200 |
| 2015-12-17 | 2015-12-15 | 0.390 | 48,896,000 | +54,000 | 0.33% | 19,069,440 |
| 2015-12-16 | 2015-12-14 | 0.390 | 48,842,000 | -144,000 | 0.33% | 19,048,380 |
| 2015-12-14 | 2015-12-10 | 0.415 | 48,986,000 | -318,000 | 0.33% | 20,329,190 |
| 2015-12-11 | 2015-12-09 | 0.410 | 49,304,000 | +246,000 | 0.33% | 20,214,640 |
| 2015-12-10 | 2015-12-08 | 0.415 | 49,058,000 | +12,000 | 0.33% | 20,359,070 |
| 2015-12-09 | 2015-12-07 | 0.420 | 49,046,000 | +138,000 | 0.33% | 20,599,320 |
| 2015-12-08 | 2015-12-04 | 0.415 | 48,908,000 | +66,000 | 0.33% | 20,296,820 |
| 2015-12-07 | 2015-12-03 | 0.420 | 48,842,000 | +594,000 | 0.33% | 20,513,640 |
| 2015-12-04 | 2015-12-02 | 0.425 | 48,248,000 | +300,000 | 0.32% | 20,505,400 |
| 2015-12-03 | 2015-12-01 | 0.420 | 47,948,000 | +120,000 | 0.32% | 20,138,160 |
| 2015-12-02 | 2015-11-30 | 0.415 | 47,828,000 | +468,000 | 0.32% | 19,848,620 |
| 2015-12-01 | 2015-11-27 | 0.425 | 47,360,000 | +138,000 | 0.32% | 20,128,000 |
| 2015-11-30 | 2015-11-26 | 0.430 | 47,222,000 | -360,000 | 0.32% | 20,305,460 |
| 2015-11-27 | 2015-11-25 | 0.430 | 47,582,000 | -2,778,000 | 0.32% | 20,460,260 |
| 2015-11-26 | 2015-11-24 | 0.440 | 50,360,000 | +3,828,000 | 0.34% | 22,158,400 |
| 2015-11-25 | 2015-11-23 | 0.435 | 46,532,000 | +492,000 | 0.31% | 20,241,420 |
| 2015-11-24 | 2015-11-20 | 0.450 | 46,040,000 | +12,000 | 0.31% | 20,718,000 |
| 2015-11-20 | 2015-11-18 | 0.455 | 46,028,000 | +186,000 | 0.31% | 20,942,740 |
| 2015-11-19 | 2015-11-17 | 0.455 | 45,842,000 | +1,314,000 | 0.31% | 20,858,110 |
| 2015-11-18 | 2015-11-16 | 0.450 | 44,528,000 | -96,000 | 0.30% | 20,037,600 |
| 2015-11-17 | 2015-11-13 | 0.465 | 44,624,000 | +630,000 | 0.30% | 20,750,160 |
| 2015-11-16 | 2015-11-12 | 0.495 | 43,994,000 | +1,518,000 | 0.29% | 21,777,030 |
| 2015-11-13 | 2015-11-11 | 0.490 | 42,476,000 | -972,000 | 0.28% | 20,813,240 |
| 2015-11-12 | 2015-11-10 | 0.465 | 43,448,000 | +516,000 | 0.29% | 20,203,320 |
| 2015-11-11 | 2015-11-09 | 0.460 | 42,932,000 | +60,000 | 0.29% | 19,748,720 |
| 2015-11-10 | 2015-11-06 | 0.440 | 42,872,000 | +576,000 | 0.29% | 18,863,680 |
| 2015-11-09 | 2015-11-05 | 0.430 | 42,296,000 | +102,000 | 0.28% | 18,187,280 |
| 2015-11-06 | 2015-11-04 | 0.430 | 42,194,000 | -24,000 | 0.28% | 18,143,420 |
| 2015-11-05 | 2015-11-03 | 0.420 | 42,218,000 | -246,000 | 0.28% | 17,731,560 |
| 2015-11-04 | 2015-11-02 | 0.430 | 42,464,000 | +12,000 | 0.28% | 18,259,520 |
| 2015-11-03 | 2015-10-30 | 0.430 | 42,452,000 | +72,000 | 0.28% | 18,254,360 |
| 2015-11-02 | 2015-10-29 | 0.430 | 42,380,000 | +12,000 | 0.28% | 18,223,400 |
| 2015-10-30 | 2015-10-28 | 0.430 | 42,368,000 | -108,000 | 0.28% | 18,218,240 |
| 2015-10-29 | 2015-10-27 | 0.440 | 42,476,000 | +84,000 | 0.28% | 18,689,440 |
| 2015-10-28 | 2015-10-26 | 0.435 | 42,392,000 | -1,320,000 | 1.44% | 18,440,520 |
| 2015-10-27 | 2015-10-23 | 0.440 | 43,712,000 | +36,000 | 1.48% | 19,233,280 |
| 2015-10-26 | 2015-10-22 | 0.440 | 43,676,000 | +582,000 | 1.48% | 19,217,440 |
| 2015-10-23 | 2015-10-20 | 0.445 | 43,094,000 | -234,000 | 1.46% | 19,176,830 |
| 2015-10-22 | 2015-10-19 | 0.455 | 43,328,000 | -390,000 | 1.47% | 19,714,240 |
| 2015-10-20 | 2015-10-16 | 0.470 | 43,718,000 | +210,000 | 1.48% | 20,547,460 |
| 2015-10-19 | 2015-10-15 | 0.485 | 43,508,000 | +1,170,000 | 1.47% | 21,101,380 |
| 2015-10-16 | 2015-10-14 | 0.480 | 42,338,000 | +396,000 | 1.43% | 20,322,240 |
| 2015-10-15 | 2015-10-13 | 0.510 | 41,942,000 | +216,000 | 1.42% | 21,390,420 |
| 2015-10-14 | 2015-10-12 | 0.460 | 41,726,000 | +360,000 | 1.41% | 19,193,960 |
| 2015-10-13 | 2015-10-09 | 0.455 | 41,366,000 | +6,000 | 1.40% | 18,821,530 |
| 2015-10-12 | 2015-10-08 | 0.455 | 41,360,000 | -4,386,000 | 1.40% | 18,818,800 |
| 2015-10-09 | 2015-10-07 | 0.455 | 45,746,000 | -6,000 | 1.55% | 20,814,430 |
| 2015-10-08 | 2015-10-06 | 0.445 | 45,752,000 | +48,000 | 1.55% | 20,359,640 |
| 2015-10-07 | 2015-10-05 | 0.450 | 45,704,000 | -54,000 | 1.55% | 20,566,800 |
| 2015-10-06 | 2015-10-02 | 0.420 | 45,758,000 | +240,000 | 1.55% | 19,218,360 |
| 2015-09-30 | 2015-09-25 | 0.425 | 45,518,000 | -96,000 | 1.54% | 19,345,150 |
| 2015-09-25 | 2015-09-23 | 0.440 | 45,614,000 | -234,000 | 1.55% | 20,070,160 |
| 2015-09-24 | 2015-09-22 | 0.445 | 45,848,000 | -48,000 | 1.55% | 20,402,360 |
| 2015-09-23 | 2015-09-21 | 0.440 | 45,896,000 | +120,000 | 1.56% | 20,194,240 |
| 2015-09-22 | 2015-09-18 | 0.440 | 45,776,000 | -222,000 | 1.55% | 20,141,440 |
| 2015-09-21 | 2015-09-17 | 0.440 | 45,998,000 | -120,000 | 1.56% | 20,239,120 |
| 2015-09-18 | 2015-09-16 | 0.450 | 46,118,000 | -144,000 | 1.56% | 20,753,100 |
| 2015-09-16 | 2015-09-14 | 0.450 | 46,262,000 | +108,000 | 1.57% | 20,817,900 |
| 2015-09-15 | 2015-09-11 | 0.460 | 46,154,000 | -138,000 | 1.56% | 21,230,840 |
| 2015-09-14 | 2015-09-10 | 0.470 | 46,292,000 | -114,000 | 1.57% | 21,757,240 |
| 2015-09-11 | 2015-09-09 | 0.485 | 46,406,000 | +1,116,000 | 1.57% | 22,506,910 |
| 2015-09-10 | 2015-09-08 | 0.480 | 45,290,000 | -318,000 | 1.53% | 21,739,200 |
| 2015-09-09 | 2015-09-07 | 0.455 | 45,608,000 | -804,000 | 1.85% | 20,751,640 |
| 2015-09-08 | 2015-09-04 | 0.475 | 46,412,000 | -30,000 | 1.89% | 22,045,700 |
| 2015-09-07 | 2015-09-02 | 0.490 | 46,442,000 | -594,000 | 1.89% | 22,756,580 |
| 2015-09-04 | 2015-09-01 | 0.470 | 47,036,000 | +1,434,000 | 1.91% | 22,106,920 |
| 2015-09-02 | 2015-08-31 | 0.500 | 45,602,000 | -138,000 | 1.85% | 22,801,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 45,740,000 | +342,000 | 1.86% | 16,923,800 |
| 2015-08-28 | 2015-08-26 | 0.345 | 45,398,000 | +1,320,000 | 1.85% | 15,662,310 |
| 2015-08-27 | 2015-08-25 | 0.380 | 44,078,000 | +618,000 | 1.79% | 16,749,640 |
| 2015-08-26 | 2015-08-24 | 0.445 | 43,460,000 | -30,000 | 1.77% | 19,339,700 |
| 2015-08-25 | 2015-08-21 | 0.560 | 43,490,000 | -24,000 | 1.77% | 24,354,400 |
| 2015-08-24 | 2015-08-20 | 0.590 | 43,514,000 | +534,000 | 1.77% | 25,673,260 |
| 2015-08-21 | 2015-08-19 | 0.630 | 42,980,000 | +512,000 | 1.75% | 27,077,400 |
| 2015-08-20 | 2015-08-18 | 0.630 | 42,468,000 | +114,000 | 1.73% | 26,754,840 |
| 2015-08-19 | 2015-08-17 | 0.630 | 42,354,000 | +462,000 | 1.72% | 26,683,020 |
| 2015-08-18 | 2015-08-14 | 0.650 | 41,892,000 | +1,992,000 | 1.70% | 27,229,800 |
| 2015-08-17 | 2015-08-13 | 0.670 | 39,900,000 | +606,000 | 1.62% | 26,733,000 |
| 2015-08-14 | 2015-08-12 | 0.710 | 39,294,000 | +300,000 | 1.60% | 27,898,740 |
| 2015-08-13 | 2015-08-11 | 0.750 | 38,994,000 | +570,000 | 1.59% | 29,245,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 38,424,000 | +2,840,000 | 1.56% | 29,202,240 |
| 2015-08-11 | 2015-08-07 | 0.750 | 35,584,000 | -138,000 | 1.45% | 26,688,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 35,722,000 | -30,000 | 1.45% | 26,791,500 |
| 2015-08-07 | 2015-08-05 | 0.760 | 35,752,000 | +120,000 | 1.45% | 27,171,520 |
| 2015-08-06 | 2015-08-04 | 0.750 | 35,632,000 | +78,000 | 1.45% | 26,724,000 |
| 2015-08-05 | 2015-08-03 | 0.770 | 35,554,000 | -318,000 | 1.45% | 27,376,580 |
| 2015-08-04 | 2015-07-31 | 0.800 | 35,872,000 | -78,000 | 1.46% | 28,697,600 |
| 2015-08-03 | 2015-07-30 | 0.780 | 35,950,000 | +1,218,000 | 1.46% | 28,041,000 |
| 2015-07-31 | 2015-07-29 | 0.850 | 34,732,000 | -306,000 | 1.41% | 29,522,200 |
| 2015-07-30 | 2015-07-28 | 0.810 | 35,038,000 | +84,000 | 1.42% | 28,380,780 |
| 2015-07-29 | 2015-07-27 | 0.850 | 34,954,000 | -396,000 | 1.42% | 29,710,900 |
| 2015-07-28 | 2015-07-24 | 0.940 | 35,350,000 | -666,000 | 1.44% | 33,229,000 |
| 2015-07-27 | 2015-07-23 | 0.940 | 36,016,000 | -420,000 | 1.46% | 33,855,040 |
| 2015-07-24 | 2015-07-22 | 0.940 | 36,436,000 | +1,806,000 | 1.48% | 34,249,840 |
| 2015-07-23 | 2015-07-21 | 0.980 | 34,630,000 | +612,000 | 1.41% | 33,937,400 |
| 2015-07-22 | 2015-07-20 | 0.970 | 34,018,000 | -54,000 | 1.38% | 32,997,460 |
| 2015-07-21 | 2015-07-17 | 0.950 | 34,072,000 | +3,958,000 | 1.39% | 32,368,400 |
| 2015-07-20 | 2015-07-16 | 0.940 | 30,114,000 | +230,000 | 1.22% | 28,307,160 |
| 2015-07-17 | 2015-07-15 | 0.950 | 29,884,000 | -636,000 | 1.22% | 28,389,800 |
| 2015-07-16 | 2015-07-14 | 0.980 | 30,520,000 | -360,000 | 1.24% | 29,909,600 |
| 2015-07-15 | 2015-07-13 | 0.950 | 30,880,000 | -214,000 | 1.26% | 29,336,000 |
| 2015-07-14 | 2015-07-10 | 0.950 | 31,094,000 | -210,000 | 1.26% | 29,539,300 |
| 2015-07-08 | 2015-07-06 | 0.730 | 31,304,000 | +102,000 | 1.27% | 22,851,920 |
| 2015-07-07 | 2015-07-03 | 0.870 | 31,202,000 | +366,000 | 1.27% | 27,145,740 |
| 2015-07-06 | 2015-07-02 | 0.920 | 30,836,000 | +162,000 | 1.25% | 28,369,120 |
| 2015-07-03 | 2015-06-30 | 0.980 | 30,674,000 | +1,290,000 | 1.25% | 30,060,520 |
| 2015-07-02 | 2015-06-29 | 0.970 | 29,384,000 | +870,000 | 1.20% | 28,502,480 |
| 2015-06-30 | 2015-06-26 | 1.040 | 28,514,000 | -1,536,000 | 1.16% | 29,654,560 |
| 2015-06-29 | 2015-06-25 | 1.060 | 30,050,000 | +432,000 | 1.22% | 31,853,000 |
| 2015-06-26 | 2015-06-24 | 0.860 | 29,618,000 | +1,392,000 | 1.20% | 25,471,480 |
| 2015-06-25 | 2015-06-23 | 0.900 | 28,226,000 | +330,000 | 1.15% | 25,403,400 |
| 2015-06-24 | 2015-06-22 | 0.950 | 27,896,000 | +1,410,000 | 1.13% | 26,501,200 |
| 2015-06-23 | 2015-06-19 | 1.090 | 26,486,000 | -86,000 | 1.08% | 28,869,740 |
| 2015-06-22 | 2015-06-18 | 1.100 | 26,572,000 | -2,956,000 | 1.08% | 29,229,200 |
| 2015-06-19 | 2015-06-17 | 1.130 | 29,528,000 | +4,662,000 | 1.20% | 33,366,640 |
| 2015-06-18 | 2015-06-16 | 1.170 | 24,866,000 | +3,120,000 | 1.01% | 29,093,220 |
| 2015-06-17 | 2015-06-15 | 1.180 | 21,746,000 | -1,278,000 | 0.88% | 25,660,280 |
| 2015-06-16 | 2015-06-12 | 1.120 | 23,024,000 | -3,272,000 | 0.94% | 25,786,880 |
| 2015-06-15 | 2015-06-11 | 1.030 | 26,296,000 | -6,000 | 1.07% | 27,084,880 |
| 2015-06-12 | 2015-06-10 | 1.000 | 26,302,000 | +2,744,000 | 1.07% | 26,302,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 23,558,000 | -846,000 | 0.96% | 24,029,160 |
| 2015-06-10 | 2015-06-08 | 1.090 | 24,404,000 | -16,130,000 | 0.99% | 26,600,360 |
| 2015-05-27 | 2015-05-22 | 0.880 | 40,534,000 | +2,030,000 | 1.65% | 35,669,920 |
| 2015-05-26 | 2015-05-21 | 0.690 | 38,504,000 | -4,000 | 1.57% | 26,567,760 |
| 2015-05-22 | 2015-05-20 | 0.690 | 38,508,000 | +610,000 | 1.57% | 26,570,520 |
| 2015-05-21 | 2015-05-19 | 0.710 | 37,898,000 | +852,000 | 1.54% | 26,907,580 |
| 2015-05-20 | 2015-05-18 | 0.710 | 37,046,000 | +2,034,000 | 1.51% | 26,302,660 |
| 2015-05-19 | 2015-05-15 | 0.710 | 35,012,000 | +1,746,000 | 1.42% | 24,858,520 |
| 2015-05-18 | 2015-05-14 | 0.740 | 33,266,000 | +3,576,000 | 1.35% | 24,616,840 |
| 2015-05-15 | 2015-05-13 | 0.690 | 29,690,000 | -816,000 | 1.21% | 20,486,100 |
| 2015-05-14 | 2015-05-12 | 0.710 | 30,506,000 | +2,688,000 | 1.24% | 21,659,260 |
| 2015-05-13 | 2015-05-11 | 0.710 | 27,818,000 | +216,000 | 1.13% | 19,750,780 |
| 2015-05-12 | 2015-05-08 | 0.720 | 27,602,000 | +218,000 | 1.12% | 19,873,440 |
| 2015-05-11 | 2015-05-07 | 0.720 | 27,384,000 | +10,776,000 | 1.11% | 19,716,480 |
| 2015-05-08 | 2015-05-06 | 0.760 | 16,608,000 | -234,000 | 2.70% | 12,622,080 |
| 2015-05-07 | 2015-05-05 | 0.760 | 16,842,000 | -624,000 | 2.74% | 12,799,920 |
| 2015-05-06 | 2015-05-04 | 0.820 | 17,466,000 | +474,000 | 2.84% | 14,322,120 |
| 2015-05-05 | 2015-04-30 | 0.820 | 16,992,000 | +878,000 | 2.76% | 13,933,440 |
| 2015-05-04 | 2015-04-29 | 0.780 | 16,114,000 | +640,000 | 2.62% | 12,568,920 |
| 2015-04-30 | 2015-04-28 | 0.830 | 15,474,000 | +1,048,000 | 2.52% | 12,843,420 |
| 2015-04-29 | 2015-04-27 | 0.760 | 14,426,000 | +2,310,000 | 2.35% | 10,963,760 |
| 2015-04-28 | 2015-04-24 | 0.830 | 12,116,000 | -3,636,000 | 1.97% | 10,056,280 |
| 2015-04-27 | 2015-04-23 | 0.840 | 15,752,000 | +1,780,000 | 2.56% | 13,231,680 |
| 2015-04-24 | 2015-04-22 | 0.910 | 13,972,000 | +1,476,000 | 2.27% | 12,714,520 |
| 2015-04-23 | 2015-04-21 | 0.910 | 12,496,000 | +5,586,000 | 2.03% | 11,371,360 |
| 2015-04-22 | 2015-04-20 | 0.900 | 6,910,000 | +2,174,000 | 1.12% | 6,219,000 |
| 2015-04-21 | 2015-04-17 | 1.140 | 4,736,000 | -2,747,600 | 0.77% | 5,399,040 |
| 2015-04-20 | 2015-04-16 | 1.120 | 7,483,600 | +4,191,600 | 1.22% | 8,381,632 |
| 2015-04-17 | 2015-04-15 | 1.510 | 3,292,000 | +172,000 | 0.54% | 4,970,920 |
| 2015-04-16 | 2015-04-14 | 1.480 | 3,120,000 | +446,000 | 0.51% | 4,617,600 |
| 2015-04-15 | 2015-04-13 | 1.340 | 2,674,000 | -398,000 | 0.43% | 3,583,160 |
| 2015-04-14 | 2015-04-10 | 0.930 | 3,072,000 | +1,068,000 | 0.50% | 2,856,960 |
| 2015-04-13 | 2015-04-09 | 0.700 | 2,004,000 | -1,838,000 | 0.33% | 1,402,800 |
| 2015-04-10 | 2015-04-08 | 2.784 | 3,842,000 | -1,258,000 | 0.62% | 10,696,937 |
| 2015-04-09 | 2015-04-02 | 2.494 | 5,100,000 | +2,865,435 | 0.83% | 12,717,789 |
| 2015-04-08 | 2015-04-01 | 2.227 | 2,234,565 | -63,609 | 0.88% | 4,977,200 |
| 2015-04-02 | 2015-03-31 | 2.034 | 2,298,174 | -237,913 | 0.91% | 4,673,760 |
| 2015-04-01 | 2015-03-30 | 1.937 | 2,536,087 | +17,348 | 1.00% | 4,912,000 |
| 2015-03-30 | 2015-03-26 | 1.816 | 2,518,739 | +20,652 | 0.99% | 4,573,500 |
| 2015-03-27 | 2015-03-25 | 1.888 | 2,498,087 | -14,043 | 0.98% | 4,717,440 |
| 2015-03-26 | 2015-03-24 | 1.913 | 2,512,130 | -123,913 | 0.99% | 4,804,779 |
| 2015-03-25 | 2015-03-23 | 1.864 | 2,636,043 | +41,304 | 1.04% | 4,914,139 |
| 2015-03-24 | 2015-03-20 | 1.695 | 2,594,739 | -45,435 | 1.02% | 4,397,400 |
| 2015-03-23 | 2015-03-19 | 1.646 | 2,640,174 | -1,652 | 1.04% | 4,346,560 |
| 2015-03-19 | 2015-03-17 | 1.622 | 2,641,826 | +18,174 | 1.04% | 4,285,320 |
| 2015-03-18 | 2015-03-16 | 1.646 | 2,623,652 | +82,609 | 1.03% | 4,319,360 |
| 2015-03-13 | 2015-03-11 | 1.646 | 2,541,043 | -51,218 | 1.00% | 4,183,359 |
| 2015-03-10 | 2015-03-06 | 1.695 | 2,592,261 | +4,957 | 1.02% | 4,393,200 |
| 2015-03-09 | 2015-03-05 | 1.695 | 2,587,304 | +273,434 | 1.02% | 4,384,799 |
| 2015-03-06 | 2015-03-04 | 1.695 | 2,313,870 | -6,608 | 0.91% | 3,921,401 |
| 2015-03-05 | 2015-03-03 | 1.695 | 2,320,478 | +57,000 | 0.91% | 3,932,600 |
| 2015-03-04 | 2015-03-02 | 1.695 | 2,263,478 | +20,652 | 0.89% | 3,836,000 |
| 2015-02-27 | 2015-02-25 | 1.671 | 2,242,826 | +128,869 | 0.88% | 3,746,700 |
| 2015-02-17 | 2015-02-13 | 1.888 | 2,113,957 | +57,827 | 0.83% | 3,992,041 |
| 2015-02-13 | 2015-02-11 | 1.913 | 2,056,130 | -12,392 | 0.81% | 3,932,619 |
| 2015-02-12 | 2015-02-10 | 1.888 | 2,068,522 | -57,000 | 0.81% | 3,906,240 |
| 2015-02-11 | 2015-02-09 | 1.695 | 2,125,522 | -146,217 | 0.84% | 3,602,200 |
| 2015-02-10 | 2015-02-06 | 2.106 | 2,271,739 | -61,957 | 0.89% | 4,785,000 |
| 2015-02-09 | 2015-02-05 | 2.106 | 2,333,696 | +41,305 | 0.92% | 4,915,501 |
| 2015-02-06 | 2015-02-04 | 2.179 | 2,292,391 | -53,696 | 0.90% | 4,994,999 |
| 2015-02-05 | 2015-02-03 | 2.106 | 2,346,087 | -28,913 | 0.92% | 4,941,600 |
| 2015-02-04 | 2015-02-02 | 2.203 | 2,375,000 | +17,348 | 0.94% | 5,232,500 |
| 2015-02-02 | 2015-01-29 | 1.937 | 2,357,652 | -106,565 | 0.93% | 4,566,400 |
| 2015-01-29 | 2015-01-27 | 1.888 | 2,464,217 | -99,131 | 0.97% | 4,653,479 |
| 2015-01-28 | 2015-01-26 | 1.840 | 2,563,348 | +40,478 | 1.01% | 4,716,560 |
| 2015-01-27 | 2015-01-23 | 1.840 | 2,522,870 | +8,261 | 0.99% | 4,642,081 |
| 2015-01-26 | 2015-01-22 | 1.864 | 2,514,609 | +209,000 | 0.99% | 4,687,761 |
| 2015-01-23 | 2015-01-21 | 1.840 | 2,305,609 | +3,305 | 0.91% | 4,242,321 |
| 2015-01-22 | 2015-01-20 | 1.816 | 2,302,304 | +86,739 | 0.91% | 4,180,499 |
| 2015-01-21 | 2015-01-19 | 1.767 | 2,215,565 | +41,304 | 0.87% | 3,915,720 |
| 2015-01-20 | 2015-01-16 | 1.864 | 2,174,261 | +1,652 | 0.86% | 4,053,280 |
| 2015-01-19 | 2015-01-15 | 1.792 | 2,172,609 | +79,305 | 0.86% | 3,892,401 |
| 2015-01-16 | 2015-01-14 | 1.816 | 2,093,304 | -85,087 | 0.82% | 3,800,999 |
| 2015-01-14 | 2015-01-12 | 1.840 | 2,178,391 | -49,566 | 0.86% | 4,008,239 |
| 2015-01-13 | 2015-01-09 | 1.888 | 2,227,957 | -91,695 | 0.88% | 4,207,321 |
| 2015-01-12 | 2015-01-08 | 1.961 | 2,319,652 | -9,913 | 0.91% | 4,548,960 |
| 2015-01-09 | 2015-01-07 | 1.961 | 2,329,565 | -83,435 | 0.92% | 4,568,400 |
| 2015-01-08 | 2015-01-06 | 1.937 | 2,413,000 | +90,043 | 0.95% | 4,673,600 |
| 2015-01-07 | 2015-01-05 | 1.864 | 2,322,957 | +365,131 | 0.91% | 4,330,481 |
| 2015-01-06 | 2015-01-02 | 1.816 | 1,957,826 | -37,174 | 0.77% | 3,555,000 |
| 2015-01-05 | 2014-12-31 | 1.695 | 1,995,000 | -119,783 | 0.79% | 3,381,000 |
| 2014-12-30 | 2014-12-24 | 1.501 | 2,114,783 | +194,957 | 0.83% | 3,174,401 |
| 2014-12-19 | 2014-12-17 | 1.646 | 1,919,826 | +20,652 | 0.76% | 3,160,640 |
| 2014-12-18 | 2014-12-16 | 1.646 | 1,899,174 | -5,783 | 0.75% | 3,126,640 |
| 2014-12-17 | 2014-12-15 | 1.719 | 1,904,957 | +5,783 | 0.75% | 3,274,521 |
| 2014-12-16 | 2014-12-12 | 1.792 | 1,899,174 | -41,304 | 0.75% | 3,402,520 |
| 2014-12-11 | 2014-12-09 | 1.743 | 1,940,478 | +16,521 | 0.76% | 3,382,560 |
| 2014-12-10 | 2014-12-08 | 1.767 | 1,923,957 | +9,914 | 0.76% | 3,400,341 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,914,043 | -29,740 | 0.75% | 3,521,839 |
| 2014-12-08 | 2014-12-04 | 1.864 | 1,943,783 | -15,695 | 0.77% | 3,623,621 |
| 2014-12-03 | 2014-12-01 | 1.695 | 1,959,478 | +47,913 | 0.77% | 3,320,800 |
| 2014-12-02 | 2014-11-28 | 1.816 | 1,911,565 | +73,522 | 0.75% | 3,471,000 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,838,043 | +99,130 | 0.72% | 3,381,999 |
| 2014-11-28 | 2014-11-26 | 1.913 | 1,738,913 | +8,261 | 0.68% | 3,325,900 |
| 2014-11-26 | 2014-11-24 | 1.961 | 1,730,652 | -5,783 | 0.68% | 3,393,900 |
| 2014-11-25 | 2014-11-21 | 1.816 | 1,736,435 | +28,913 | 0.68% | 3,153,000 |
| 2014-11-24 | 2014-11-20 | 1.888 | 1,707,522 | +88,392 | 0.67% | 3,224,520 |
| 2014-11-21 | 2014-11-19 | 1.937 | 1,619,130 | +56,173 | 0.64% | 3,135,999 |
| 2014-11-20 | 2014-11-18 | 2.082 | 1,562,957 | +18,174 | 0.62% | 3,254,241 |
| 2014-11-19 | 2014-11-17 | 2.179 | 1,544,783 | +41,305 | 0.61% | 3,366,001 |
| 2014-11-18 | 2014-11-14 | 2.179 | 1,503,478 | -16,522 | 0.59% | 3,275,999 |
| 2014-11-17 | 2014-11-13 | 2.227 | 1,520,000 | +71,870 | 0.60% | 3,385,600 |
| 2014-11-14 | 2014-11-12 | 2.227 | 1,448,130 | +7,434 | 0.57% | 3,225,519 |
| 2014-11-12 | 2014-11-10 | 2.324 | 1,440,696 | +2,479 | 0.57% | 3,348,481 |
| 2014-11-11 | 2014-11-07 | 2.276 | 1,438,217 | +2,478 | 0.57% | 3,273,079 |
| 2014-11-10 | 2014-11-06 | 2.227 | 1,435,739 | +164,391 | 0.57% | 3,197,920 |
| 2014-11-07 | 2014-11-05 | 2.324 | 1,271,348 | +43,783 | 0.50% | 2,954,880 |
| 2014-11-06 | 2014-11-04 | 2.276 | 1,227,565 | +8,261 | 0.48% | 2,793,680 |
| 2014-11-05 | 2014-11-03 | 2.348 | 1,219,304 | +28,913 | 0.48% | 2,863,439 |
| 2014-11-03 | 2014-10-30 | 2.421 | 1,190,391 | +41,304 | 0.47% | 2,881,999 |
| 2014-10-31 | 2014-10-29 | 2.469 | 1,149,087 | +4,130 | 0.45% | 2,837,640 |
| 2014-10-30 | 2014-10-28 | 2.421 | 1,144,957 | +61,957 | 0.45% | 2,772,001 |
| 2014-10-29 | 2014-10-27 | 2.421 | 1,083,000 | +28,913 | 0.43% | 2,622,000 |
| 2014-10-24 | 2014-10-22 | 2.445 | 1,054,087 | +4,130 | 0.42% | 2,577,520 |
| 2014-10-23 | 2014-10-21 | 2.445 | 1,049,957 | +28,914 | 0.41% | 2,567,421 |
| 2014-10-22 | 2014-10-20 | 2.445 | 1,021,043 | +151,173 | 0.40% | 2,496,719 |
| 2014-10-21 | 2014-10-17 | 2.469 | 869,870 | -26,434 | 0.34% | 2,148,121 |
| 2014-10-16 | 2014-10-14 | 2.712 | 896,304 | +19,826 | 0.35% | 2,430,399 |
| 2014-10-14 | 2014-10-10 | 2.808 | 876,478 | -90,870 | 0.41% | 2,461,519 |
| 2014-10-13 | 2014-10-09 | 2.760 | 967,348 | -17,348 | 0.45% | 2,669,880 |
| 2014-10-07 | 2014-10-03 | 2.760 | 984,696 | +33,044 | 0.46% | 2,717,761 |
| 2014-10-03 | 2014-09-29 | 2.663 | 951,652 | +23,956 | 0.44% | 2,534,400 |
| 2014-09-23 | 2014-09-19 | 2.905 | 927,696 | +7,435 | 0.43% | 2,695,201 |
| 2014-09-22 | 2014-09-18 | 2.954 | 920,261 | -65,261 | 0.43% | 2,718,160 |
| 2014-09-19 | 2014-09-17 | 3.026 | 985,522 | -13,217 | 0.46% | 2,982,501 |
| 2014-09-18 | 2014-09-16 | 2.954 | 998,739 | +4,130 | 0.47% | 2,949,960 |
| 2014-09-11 | 2014-09-08 | 2.954 | 994,609 | -20,652 | 0.46% | 2,937,761 |
| 2014-09-10 | 2014-09-05 | 2.881 | 1,015,261 | +12,391 | 0.47% | 2,925,020 |
| 2014-09-08 | 2014-09-04 | 2.905 | 1,002,870 | +4,131 | 0.47% | 2,913,601 |
| 2014-09-05 | 2014-09-03 | 2.857 | 998,739 | +19,000 | 0.47% | 2,853,240 |
| 2014-09-04 | 2014-09-02 | 2.760 | 979,739 | +24,782 | 0.46% | 2,704,080 |
| 2014-09-02 | 2014-08-29 | 2.929 | 954,957 | +39,653 | 0.45% | 2,797,521 |
| 2014-09-01 | 2014-08-28 | 2.954 | 915,304 | +47,913 | 0.43% | 2,703,519 |
| 2014-08-29 | 2014-08-27 | 3.051 | 867,391 | +19,000 | 0.40% | 2,645,999 |
| 2014-08-28 | 2014-08-26 | 3.075 | 848,391 | -50,392 | 0.40% | 2,608,579 |
| 2014-08-27 | 2014-08-25 | 3.099 | 898,783 | +17,348 | 0.42% | 2,785,281 |
| 2014-08-26 | 2014-08-22 | 3.075 | 881,435 | -12,391 | 0.41% | 2,710,181 |
| 2014-08-25 | 2014-08-21 | 2.978 | 893,826 | +5,783 | 0.42% | 2,661,720 |
| 2014-08-19 | 2014-08-15 | 3.099 | 888,043 | -26,435 | 0.41% | 2,751,999 |
| 2014-08-18 | 2014-08-14 | 3.075 | 914,478 | -15,696 | 0.43% | 2,811,779 |
| 2014-08-15 | 2014-08-13 | 3.051 | 930,174 | -5,783 | 0.43% | 2,837,520 |
| 2014-08-14 | 2014-08-12 | 3.147 | 935,957 | -3,304 | 0.44% | 2,945,802 |
| 2014-08-13 | 2014-08-11 | 3.123 | 939,261 | -20,652 | 0.44% | 2,933,460 |
| 2014-08-12 | 2014-08-08 | 3.196 | 959,913 | -8,261 | 0.45% | 3,067,680 |
| 2014-08-11 | 2014-08-07 | 3.244 | 968,174 | +12,391 | 0.45% | 3,140,960 |
| 2014-08-08 | 2014-08-06 | 3.051 | 955,783 | +4,131 | 0.45% | 2,915,641 |
| 2014-08-07 | 2014-08-05 | 2.857 | 951,652 | +9,913 | 0.44% | 2,718,720 |
| 2014-08-06 | 2014-08-04 | 2.833 | 941,739 | +12,391 | 0.44% | 2,667,600 |
| 2014-08-05 | 2014-08-01 | 2.760 | 929,348 | -45,435 | 0.43% | 2,565,000 |
| 2014-08-04 | 2014-07-31 | 2.760 | 974,783 | +27,261 | 0.45% | 2,690,401 |
| 2014-08-01 | 2014-07-30 | 2.784 | 947,522 | +57,000 | 0.44% | 2,638,101 |
| 2014-07-30 | 2014-07-28 | 2.687 | 890,522 | +56,174 | 0.42% | 2,393,161 |
| 2014-07-29 | 2014-07-25 | 2.566 | 834,348 | +54,522 | 0.39% | 2,141,200 |
| 2014-07-28 | 2014-07-24 | 2.445 | 779,826 | +20,652 | 0.36% | 1,906,880 |
| 2014-07-25 | 2014-07-23 | 2.397 | 759,174 | +24,783 | 0.35% | 1,819,620 |
| 2014-07-24 | 2014-07-22 | 2.373 | 734,391 | +4,130 | 0.34% | 1,742,439 |
| 2014-07-22 | 2014-07-18 | 2.324 | 730,261 | +8,261 | 0.34% | 1,697,280 |
| 2014-07-21 | 2014-07-17 | 2.421 | 722,000 | +42,130 | 0.34% | 1,748,000 |
| 2014-07-17 | 2014-07-15 | 2.421 | 679,870 | +19,000 | 0.32% | 1,646,001 |
| 2014-07-16 | 2014-07-14 | 2.591 | 660,870 | +8,261 | 0.31% | 1,712,001 |
| 2014-07-11 | 2014-07-09 | 2.663 | 652,609 | +28,913 | 0.30% | 1,738,001 |
| 2014-07-10 | 2014-07-08 | 2.833 | 623,696 | -36,347 | 0.29% | 1,766,701 |
| 2014-07-08 | 2014-07-04 | 2.929 | 660,043 | +16,521 | 0.31% | 1,933,579 |
| 2014-07-07 | 2014-07-03 | 2.978 | 643,522 | +19,000 | 0.30% | 1,916,341 |
| 2014-07-04 | 2014-07-02 | 3.075 | 624,522 | +37,174 | 0.29% | 1,920,241 |
| 2014-06-24 | 2014-06-20 | 3.147 | 587,348 | -4,130 | 0.27% | 1,848,601 |
| 2014-06-18 | 2014-06-16 | 3.099 | 591,478 | +4,130 | 0.28% | 1,832,959 |
| 2014-06-12 | 2014-06-10 | 3.172 | 587,348 | +10,739 | 0.27% | 1,862,821 |
| 2014-06-10 | 2014-06-06 | 3.099 | 576,609 | +23,131 | 0.27% | 1,786,881 |
| 2014-06-09 | 2014-06-05 | 3.462 | 553,478 | +20,652 | 0.26% | 1,916,199 |
| 2014-06-05 | 2014-06-03 | 3.437 | 532,826 | +7,400 | 0.25% | 1,831,436 |
| 2014-04-24 | 2014-04-22 | 3.413 | 525,426 | +16,293 | 0.27% | 1,793,101 |
| 2014-04-16 | 2014-04-14 | 3.462 | 509,133 | -12,220 | 0.26% | 1,762,498 |
| 2014-04-09 | 2014-04-07 | 3.634 | 521,353 | -21,994 | 0.27% | 1,894,401 |
| 2014-04-07 | 2014-04-03 | 3.462 | 543,347 | +12,219 | 0.28% | 1,880,939 |
| 2014-04-01 | 2014-03-28 | 3.339 | 531,128 | -14,663 | 0.27% | 1,773,440 |
| 2014-03-31 | 2014-03-27 | 3.486 | 545,791 | -815 | 0.28% | 1,902,800 |
| 2014-03-27 | 2014-03-25 | 3.560 | 546,606 | +16,293 | 0.28% | 1,945,901 |
| 2014-03-25 | 2014-03-21 | 3.609 | 530,313 | -4,888 | 0.27% | 1,913,939 |
| 2014-03-03 | 2014-02-27 | 3.805 | 535,201 | +28,511 | 0.27% | 2,036,700 |
| 2014-02-28 | 2014-02-26 | 3.781 | 506,690 | -12,219 | 0.27% | 1,915,761 |
| 2014-02-27 | 2014-02-25 | 3.855 | 518,909 | -1,629 | 0.28% | 2,000,181 |
| 2014-02-26 | 2014-02-24 | 3.855 | 520,538 | -11,405 | 0.28% | 2,006,460 |
| 2014-02-25 | 2014-02-21 | 3.756 | 531,943 | +28,512 | 0.28% | 1,998,181 |
| 2014-02-21 | 2014-02-19 | 3.781 | 503,431 | +12,219 | 0.27% | 1,903,439 |
| 2014-02-20 | 2014-02-18 | 3.781 | 491,212 | +5,702 | 0.26% | 1,857,240 |
| 2014-02-18 | 2014-02-14 | 3.855 | 485,510 | +4,888 | 0.26% | 1,871,441 |
| 2014-02-17 | 2014-02-13 | 3.781 | 480,622 | +11,405 | 0.25% | 1,817,200 |
| 2014-02-14 | 2014-02-12 | 3.805 | 469,217 | +12,219 | 0.25% | 1,785,599 |
| 2014-02-13 | 2014-02-11 | 3.928 | 456,998 | -16,292 | 0.24% | 1,795,199 |
| 2014-02-11 | 2014-02-07 | 3.756 | 473,290 | -6,517 | 0.25% | 1,777,858 |
| 2014-02-10 | 2014-02-06 | 3.756 | 479,807 | +8,146 | 0.25% | 1,802,339 |
| 2014-02-06 | 2014-02-04 | 3.486 | 471,661 | -12,219 | 0.25% | 1,644,359 |
| 2014-01-28 | 2014-01-24 | 3.486 | 483,880 | +12,219 | 0.26% | 1,686,958 |
| 2014-01-24 | 2014-01-22 | 3.462 | 471,661 | -16,293 | 0.25% | 1,632,779 |
| 2014-01-23 | 2014-01-21 | 3.241 | 487,954 | +40,731 | 0.26% | 1,581,362 |
| 2014-01-08 | 2014-01-06 | 3.658 | 447,223 | +4,073 | 0.24% | 1,636,021 |
| 2013-12-23 | 2013-12-19 | 3.707 | 443,150 | -18,736 | 0.23% | 1,642,881 |
| 2013-12-18 | 2013-12-16 | 3.904 | 461,886 | -20,365 | 0.24% | 1,803,061 |
| 2013-12-16 | 2013-12-12 | 3.805 | 482,251 | -32,585 | 0.26% | 1,835,199 |
| 2013-12-11 | 2013-12-09 | 4.002 | 514,836 | -20,365 | 0.27% | 2,060,321 |
| 2013-12-10 | 2013-12-06 | 3.879 | 535,201 | -77,388 | 0.28% | 2,076,120 |
| 2013-12-09 | 2013-12-05 | 3.953 | 612,589 | +93,680 | 0.32% | 2,421,439 |
| 2013-12-06 | 2013-12-04 | 3.928 | 518,909 | +63,540 | 0.28% | 2,038,401 |
| 2013-12-05 | 2013-12-03 | 4.100 | 455,369 | +105,900 | 0.24% | 1,867,060 |
| 2013-12-03 | 2013-11-29 | 4.026 | 349,469 | +11,404 | 0.19% | 1,407,119 |
| 2013-12-02 | 2013-11-28 | 4.100 | 338,065 | +29,326 | 0.18% | 1,386,102 |
| 2013-11-28 | 2013-11-26 | 4.026 | 308,739 | +16,293 | 0.16% | 1,243,122 |
| 2013-11-25 | 2013-11-21 | 4.149 | 292,446 | -13,034 | 0.16% | 1,213,419 |
| 2013-11-22 | 2013-11-20 | 4.051 | 305,480 | +13,034 | 0.16% | 1,237,500 |
| 2013-11-20 | 2013-11-18 | 4.370 | 292,446 | -3,259 | 0.16% | 1,278,039 |
| 2013-11-19 | 2013-11-15 | 4.272 | 295,705 | +12,219 | 0.16% | 1,263,241 |
| 2013-11-18 | 2013-11-14 | 4.297 | 283,486 | -4,073 | 0.15% | 1,218,002 |
| 2013-11-08 | 2013-11-06 | 4.542 | 287,559 | +4,073 | 0.15% | 1,306,102 |
| 2013-11-07 | 2013-11-05 | 4.567 | 283,486 | +2,444 | 0.15% | 1,294,562 |
| 2013-11-06 | 2013-11-04 | 4.567 | 281,042 | +815 | 0.15% | 1,283,402 |
| 2013-10-18 | 2013-10-16 | 4.542 | 280,227 | +4,073 | 0.15% | 1,272,800 |
| 2013-10-04 | 2013-10-02 | 4.665 | 276,154 | -12,219 | 0.15% | 1,288,200 |
| 2013-10-02 | 2013-09-27 | 4.370 | 288,373 | +28,511 | 0.15% | 1,260,239 |
| 2013-09-24 | 2013-09-19 | 4.812 | 259,862 | +12,219 | 0.14% | 1,250,481 |
| 2013-09-19 | 2013-09-17 | 5.082 | 247,643 | +8,961 | 0.13% | 1,258,562 |
| 2013-09-17 | 2013-09-13 | 5.279 | 238,682 | -13,034 | 0.13% | 1,259,901 |
| 2013-09-13 | 2013-09-11 | 5.352 | 251,716 | +16,293 | 0.13% | 1,347,242 |
| 2013-09-12 | 2013-09-10 | 5.303 | 235,423 | +1,629 | 0.12% | 1,248,478 |
| 2013-09-10 | 2013-09-06 | 5.352 | 233,794 | -4,073 | 0.12% | 1,251,320 |
| 2013-09-04 | 2013-09-02 | 5.107 | 237,867 | +12,219 | 0.13% | 1,214,719 |
| 2013-08-29 | 2013-08-27 | 5.352 | 225,648 | -12,219 | 0.12% | 1,207,720 |
| 2013-08-28 | 2013-08-26 | 5.377 | 237,867 | -16,292 | 0.13% | 1,278,959 |
| 2013-08-19 | 2013-08-15 | 5.254 | 254,159 | -4,888 | 0.13% | 1,335,358 |
| 2013-07-29 | 2013-07-25 | 4.886 | 259,047 | +6,517 | 0.15% | 1,265,640 |
| 2013-07-26 | 2013-07-24 | 4.886 | 252,530 | +6,517 | 0.15% | 1,233,799 |
| 2013-07-25 | 2013-07-23 | 4.886 | 246,013 | +8,960 | 0.14% | 1,201,959 |
| 2013-07-24 | 2013-07-22 | 4.984 | 237,053 | -24,438 | 0.14% | 1,181,462 |
| 2013-06-26 | 2013-06-24 | 4.297 | 261,491 | -12,219 | 0.15% | 1,123,500 |
| 2013-06-20 | 2013-06-18 | 4.763 | 273,710 | +16,292 | 0.16% | 1,303,679 |
| 2013-06-19 | 2013-06-17 | 4.763 | 257,418 | -16,292 | 0.15% | 1,226,081 |
| 2013-06-10 | 2013-06-06 | 4.763 | 273,710 | +20,365 | 0.16% | 1,303,679 |
| 2013-05-31 | 2013-05-29 | 5.082 | 253,345 | +1,629 | 0.15% | 1,287,541 |
| 2013-05-30 | 2013-05-28 | 5.205 | 251,716 | +12,220 | 0.15% | 1,310,162 |
| 2013-05-29 | 2013-05-27 | 5.107 | 239,496 | +36,657 | 0.14% | 1,223,038 |
| 2013-05-27 | 2013-05-23 | 4.959 | 202,839 | +40,731 | 0.12% | 1,005,961 |
| 2013-05-15 | 2013-05-13 | 5.033 | 162,108 | +12,219 | 0.10% | 815,900 |
| 2013-05-13 | 2013-05-09 | 5.377 | 149,889 | -16,292 | 0.09% | 805,921 |
| 2013-05-10 | 2013-05-08 | 5.229 | 166,181 | +11,404 | 0.10% | 869,039 |
| 2013-05-09 | 2013-05-07 | 5.549 | 154,777 | +4,888 | 0.10% | 858,802 |
| 2013-04-15 | 2013-04-11 | 5.843 | 149,889 | -1,629 | 0.09% | 875,841 |
| 2013-03-27 | 2013-03-25 | 5.254 | 151,518 | -815 | 0.09% | 796,079 |
| 2013-03-19 | 2013-03-15 | 5.917 | 152,333 | -23,624 | 0.09% | 901,342 |
| 2013-03-18 | 2013-03-14 | 5.991 | 175,957 | -8,960 | 0.11% | 1,054,083 |
| 2013-03-15 | 2013-03-13 | 5.941 | 184,917 | +8,960 | 0.11% | 1,098,678 |
| 2013-03-14 | 2013-03-12 | 6.261 | 175,957 | +52,950 | 0.11% | 1,101,603 |
| 2013-03-13 | 2013-03-11 | 6.138 | 123,007 | -4,073 | 0.08% | 755,002 |
| 2013-03-12 | 2013-03-08 | 6.212 | 127,080 | -4,073 | 0.08% | 789,362 |
| 2013-03-11 | 2013-03-07 | 6.334 | 131,153 | -8,961 | 0.08% | 830,761 |
| 2013-03-08 | 2013-03-06 | 5.696 | 140,114 | -24,438 | 0.09% | 798,083 |
| 2013-03-07 | 2013-03-05 | 5.524 | 164,552 | -20,365 | 0.10% | 909,000 |
| 2013-03-06 | 2013-03-04 | 5.696 | 184,917 | +20,365 | 0.11% | 1,053,278 |
| 2013-03-05 | 2013-03-01 | 5.009 | 164,552 | -21,994 | 0.10% | 824,160 |
| 2013-03-04 | 2013-02-28 | 4.689 | 186,546 | -4,074 | 0.11% | 874,778 |
| 2013-03-01 | 2013-02-27 | 4.493 | 190,620 | +7,332 | 0.12% | 856,442 |
| 2013-02-28 | 2013-02-26 | 4.542 | 183,288 | -25,253 | 0.11% | 832,500 |
| 2013-02-25 | 2013-02-21 | 3.314 | 208,541 | +47,248 | 0.13% | 691,200 |
| 2013-02-06 | 2013-02-04 | 2.971 | 161,293 | +4,887 | 0.10% | 479,159 |
| 2013-02-05 | 2013-02-01 | 2.946 | 156,406 | +4,073 | 0.10% | 460,801 |
| 2013-01-24 | 2013-01-22 | 3.290 | 152,333 | +4,888 | 0.09% | 501,161 |
| 2013-01-09 | 2013-01-07 | 2.995 | 147,445 | -15,478 | 0.09% | 441,640 |
| 2013-01-08 | 2013-01-04 | 2.946 | 162,923 | -814 | 0.10% | 480,001 |
| 2012-12-11 | 2012-12-07 | 2.823 | 163,737 | -12,220 | 0.10% | 462,299 |
| 2012-11-08 | 2012-11-06 | 3.069 | 175,957 | +8,147 | 0.11% | 540,001 |
| 2012-10-08 | 2012-10-04 | 2.847 | 167,810 | -19,551 | 0.10% | 477,704 |
| 2012-09-19 | 2012-09-17 | 2.670 | 187,361 | +23,817 | 0.12% | 500,320 |
| 2012-06-21 | 2012-06-19 | 3.204 | 163,544 | +9,232 | 0.10% | 523,979 |
| 2012-04-03 | 2012-03-30 | 3.951 | 154,312 | -19,476 | 0.10% | 609,761 |
| 2012-03-30 | 2012-03-28 | 4.005 | 173,788 | +19,476 | 0.12% | 696,000 |
| 2011-11-10 | 2011-11-08 | 3.978 | 154,312 | -1,498 | 0.10% | 613,881 |
| 2011-10-03 | 2011-09-28 | 3.471 | 155,810 | +2,397 | 0.10% | 540,800 |
| 2011-09-08 | 2011-09-06 | 4.474 | 153,413 | +2,950 | 0.10% | 686,401 |
| 2011-09-07 | 2011-09-05 | 4.447 | 150,463 | +7,376 | 0.10% | 669,122 |
| 2011-09-02 | 2011-08-31 | 4.718 | 143,087 | +7,376 | 0.10% | 675,120 |
| 2011-09-01 | 2011-08-30 | 4.854 | 135,711 | -5,163 | 0.09% | 658,718 |
| 2011-08-31 | 2011-08-29 | 4.772 | 140,874 | +8,850 | 0.10% | 672,319 |
| 2011-08-25 | 2011-08-23 | 4.718 | 132,024 | +5,901 | 0.09% | 622,922 |
| 2011-08-24 | 2011-08-22 | 4.800 | 126,123 | +44,254 | 0.09% | 605,340 |
| 2011-08-22 | 2011-08-18 | 5.098 | 81,869 | -7,376 | 0.06% | 417,358 |
| 2011-08-11 | 2011-08-09 | 4.827 | 89,245 | +7,376 | 0.06% | 430,760 |
| 2011-08-09 | 2011-08-05 | 5.233 | 81,869 | +3,687 | 0.06% | 428,458 |
| 2011-08-02 | 2011-07-29 | 5.694 | 78,182 | -737 | 0.05% | 445,203 |
| 2011-08-01 | 2011-07-28 | 5.586 | 78,919 | -19,914 | 0.05% | 440,840 |
| 2011-07-28 | 2011-07-26 | 5.342 | 98,833 | -3,688 | 0.07% | 527,959 |
| 2011-07-27 | 2011-07-25 | 5.342 | 102,521 | +738 | 0.07% | 547,660 |
| 2011-07-22 | 2011-07-20 | 5.423 | 101,783 | -3,688 | 0.07% | 551,997 |
| 2011-07-20 | 2011-07-18 | 5.342 | 105,471 | -8,113 | 0.07% | 563,418 |
| 2011-07-13 | 2011-07-11 | 5.261 | 113,584 | -3,688 | 0.08% | 597,518 |
| 2011-07-04 | 2011-06-29 | 5.261 | 117,272 | -2,951 | 0.08% | 616,919 |
| 2011-06-30 | 2011-06-28 | 5.288 | 120,223 | -1,475 | 0.08% | 635,703 |
| 2011-06-28 | 2011-06-24 | 5.369 | 121,698 | +11,801 | 0.08% | 653,402 |
| 2011-06-15 | 2011-06-13 | 5.640 | 109,897 | -5,163 | 0.07% | 619,842 |
| 2011-06-14 | 2011-06-10 | 5.613 | 115,060 | +5,163 | 0.08% | 645,842 |
| 2011-06-13 | 2011-06-09 | 5.776 | 109,897 | -2,950 | 0.07% | 634,742 |
| 2011-06-09 | 2011-06-07 | 5.911 | 112,847 | +7,376 | 0.08% | 667,081 |
| 2011-06-07 | 2011-06-02 | 5.749 | 105,471 | -3,688 | 0.07% | 606,373 |
| 2011-06-03 | 2011-06-01 | 5.777 | 109,159 | +1,040 | 0.07% | 630,565 |
| 2011-06-02 | 2011-05-31 | 5.612 | 108,119 | +1,461 | 0.07% | 606,797 |
| 2011-05-27 | 2011-05-25 | 5.530 | 106,658 | +1,461 | 0.07% | 589,838 |
| 2011-05-25 | 2011-05-23 | 5.585 | 105,197 | +3,652 | 0.07% | 587,518 |
| 2011-05-24 | 2011-05-20 | 5.585 | 101,545 | +34,336 | 0.07% | 567,122 |
| 2011-05-19 | 2011-05-17 | 5.777 | 67,209 | +2,922 | 0.05% | 388,238 |
| 2011-05-17 | 2011-05-13 | 5.886 | 64,287 | -3,653 | 0.04% | 378,398 |
| 2011-05-16 | 2011-05-12 | 5.913 | 67,940 | +5,114 | 0.05% | 401,760 |
| 2011-05-04 | 2011-04-29 | 6.187 | 62,826 | -10,958 | 0.04% | 388,719 |
| 2011-04-29 | 2011-04-27 | 6.160 | 73,784 | -8,036 | 0.05% | 454,498 |
| 2011-04-28 | 2011-04-26 | 6.160 | 81,820 | +6,575 | 0.06% | 503,999 |
| 2011-04-27 | 2011-04-21 | 6.242 | 75,245 | -36,527 | 0.05% | 469,678 |
| 2011-04-26 | 2011-04-20 | 5.913 | 111,772 | +3,653 | 0.08% | 660,959 |
| 2011-04-20 | 2011-04-18 | 5.558 | 108,119 | +6,574 | 0.07% | 600,877 |
| 2011-04-19 | 2011-04-15 | 5.530 | 101,545 | -40,179 | 0.07% | 561,562 |
| 2011-04-15 | 2011-04-13 | 5.311 | 141,724 | -2,192 | 0.10% | 752,719 |
| 2011-04-11 | 2011-04-07 | 5.120 | 143,916 | +2,192 | 0.10% | 736,781 |
| 2011-04-08 | 2011-04-06 | 5.202 | 141,724 | -5,844 | 0.10% | 737,199 |
| 2011-04-07 | 2011-04-04 | 5.311 | 147,568 | +7,305 | 0.10% | 783,757 |
| 2011-03-31 | 2011-03-29 | 5.147 | 140,263 | +7,305 | 0.10% | 721,919 |
| 2011-03-29 | 2011-03-25 | 5.475 | 132,958 | -9,497 | 0.09% | 728,001 |
| 2011-03-25 | 2011-03-23 | 5.558 | 142,455 | +10,958 | 0.10% | 791,701 |
| 2011-03-23 | 2011-03-21 | 5.530 | 131,497 | -16,071 | 0.09% | 727,202 |
| 2011-03-18 | 2011-03-16 | 5.065 | 147,568 | -8,036 | 0.10% | 747,397 |
| 2011-03-17 | 2011-03-15 | 5.037 | 155,604 | -3,653 | 0.11% | 783,838 |
| 2011-03-14 | 2011-03-10 | 5.339 | 159,257 | -6,575 | 0.11% | 850,200 |
| 2011-03-11 | 2011-03-09 | 5.421 | 165,832 | -3,653 | 0.11% | 898,920 |
| 2011-03-09 | 2011-03-07 | 5.421 | 169,485 | -7,305 | 0.12% | 918,722 |
| 2011-03-08 | 2011-03-04 | 5.694 | 176,790 | -2,922 | 0.12% | 1,006,720 |
| 2011-03-04 | 2011-03-02 | 5.448 | 179,712 | -10,958 | 0.12% | 979,079 |
| 2011-03-03 | 2011-03-01 | 5.558 | 190,670 | +10,958 | 0.13% | 1,059,659 |
| 2011-03-02 | 2011-02-28 | 5.558 | 179,712 | -24,838 | 0.12% | 998,759 |
| 2011-03-01 | 2011-02-25 | 5.037 | 204,550 | +1,461 | 0.14% | 1,030,398 |
| 2011-02-28 | 2011-02-24 | 4.873 | 203,089 | -21,916 | 0.14% | 989,678 |
| 2011-02-25 | 2011-02-23 | 5.092 | 225,005 | -2,192 | 0.15% | 1,145,758 |
| 2011-02-24 | 2011-02-22 | 5.339 | 227,197 | -14,611 | 0.16% | 1,212,900 |
| 2011-02-23 | 2011-02-21 | 5.421 | 241,808 | -66,479 | 0.17% | 1,310,761 |
| 2011-02-22 | 2011-02-18 | 4.901 | 308,287 | -11,688 | 0.21% | 1,510,762 |
| 2011-02-21 | 2011-02-17 | 4.709 | 319,975 | -29,222 | 0.22% | 1,506,719 |
| 2011-02-17 | 2011-02-15 | 4.408 | 349,197 | -22,646 | 0.24% | 1,539,161 |
| 2011-02-15 | 2011-02-11 | 4.216 | 371,843 | -3,653 | 0.25% | 1,567,718 |
| 2011-02-11 | 2011-02-09 | 4.161 | 375,496 | -51,138 | 0.26% | 1,562,560 |
| 2011-02-10 | 2011-02-08 | 4.298 | 426,634 | -20,455 | 0.29% | 1,833,761 |
| 2011-02-09 | 2011-02-07 | 4.024 | 447,089 | -3,652 | 0.31% | 1,799,281 |
| 2011-02-01 | 2011-01-28 | 4.024 | 450,741 | +2,191 | 0.31% | 1,813,978 |
| 2011-01-28 | 2011-01-26 | 3.915 | 448,550 | -22,646 | 0.31% | 1,756,041 |
| 2011-01-27 | 2011-01-25 | 3.833 | 471,196 | -10,228 | 0.32% | 1,805,998 |
| 2011-01-25 | 2011-01-21 | 3.805 | 481,424 | -3,653 | 0.33% | 1,832,020 |
| 2011-01-12 | 2011-01-10 | 3.860 | 485,077 | -29,221 | 0.33% | 1,872,481 |
| 2011-01-06 | 2011-01-04 | 3.860 | 514,298 | -21,916 | 0.35% | 1,985,280 |
| 2011-01-05 | 2011-01-03 | 3.860 | 536,214 | -79,629 | 0.37% | 2,069,879 |
| 2011-01-04 | 2010-12-31 | 3.751 | 615,843 | -2,922 | 0.42% | 2,309,821 |
| 2010-12-30 | 2010-12-28 | 3.559 | 618,765 | -36,527 | 0.42% | 2,202,200 |
| 2010-12-29 | 2010-12-24 | 3.532 | 655,292 | -16,072 | 0.45% | 2,314,261 |
| 2010-12-21 | 2010-12-17 | 3.559 | 671,364 | +1,461 | 0.46% | 2,389,401 |
| 2010-12-17 | 2010-12-15 | 3.532 | 669,903 | -4,383 | 0.46% | 2,365,862 |
| 2010-12-10 | 2010-12-08 | 3.559 | 674,286 | -10,958 | 0.46% | 2,399,801 |
| 2010-12-09 | 2010-12-07 | 3.559 | 685,244 | +36,527 | 0.47% | 2,438,801 |
| 2010-12-06 | 2010-12-02 | 3.614 | 648,717 | +4,383 | 0.44% | 2,344,320 |
| 2010-11-19 | 2010-11-17 | 3.504 | 644,334 | -7,305 | 0.44% | 2,257,921 |
| 2010-11-18 | 2010-11-16 | 3.614 | 651,639 | +8,036 | 0.45% | 2,354,880 |
| 2010-11-17 | 2010-11-15 | 3.641 | 643,603 | +14,611 | 0.44% | 2,343,459 |
| 2010-11-16 | 2010-11-12 | 3.669 | 628,992 | -43,833 | 0.43% | 2,307,478 |
| 2010-11-15 | 2010-11-11 | 3.696 | 672,825 | -5,113 | 0.46% | 2,486,701 |
| 2010-11-12 | 2010-11-10 | 3.723 | 677,938 | -16,803 | 0.46% | 2,524,158 |
| 2010-11-09 | 2010-11-05 | 3.723 | 694,741 | -7,305 | 0.48% | 2,586,721 |
| 2010-11-08 | 2010-11-04 | 3.778 | 702,046 | +4,383 | 0.48% | 2,652,359 |
| 2010-11-05 | 2010-11-03 | 3.751 | 697,663 | -69,401 | 0.48% | 2,616,700 |
| 2010-11-04 | 2010-11-02 | 3.833 | 767,064 | +16,072 | 0.53% | 2,940,000 |
| 2010-11-02 | 2010-10-29 | 3.696 | 750,992 | -91,317 | 0.51% | 2,775,599 |
| 2010-11-01 | 2010-10-28 | 3.778 | 842,309 | +40,179 | 0.58% | 3,182,279 |
| 2010-10-29 | 2010-10-27 | 3.723 | 802,130 | +18,264 | 0.55% | 2,986,561 |
| 2010-10-28 | 2010-10-26 | 3.805 | 783,866 | +730 | 0.54% | 2,982,939 |
| 2010-10-26 | 2010-10-22 | 3.997 | 783,136 | +14,611 | 0.54% | 3,130,241 |
| 2010-10-25 | 2010-10-21 | 3.860 | 768,525 | +14,611 | 0.53% | 2,966,640 |
| 2010-10-22 | 2010-10-20 | 4.107 | 753,914 | +68,670 | 0.52% | 3,095,999 |
| 2010-10-21 | 2010-10-19 | 3.696 | 685,244 | +25,569 | 0.47% | 2,532,601 |
| 2010-10-20 | 2010-10-18 | 3.696 | 659,675 | +20,455 | 0.45% | 2,438,100 |
| 2010-10-19 | 2010-10-15 | 3.641 | 639,220 | +13,880 | 0.44% | 2,327,500 |
| 2010-10-18 | 2010-10-14 | 3.805 | 625,340 | +54,791 | 0.43% | 2,379,681 |
| 2010-10-15 | 2010-10-13 | 3.751 | 570,549 | +18,263 | 0.39% | 2,139,938 |
| 2010-10-13 | 2010-10-11 | 3.696 | 552,286 | +7,305 | 0.38% | 2,041,200 |
| 2010-10-12 | 2010-10-08 | 3.586 | 544,981 | +32,874 | 0.37% | 1,954,521 |
| 2010-10-11 | 2010-10-07 | 3.723 | 512,107 | +3,653 | 0.35% | 1,906,722 |
| 2010-10-08 | 2010-10-06 | 3.888 | 508,454 | +9,497 | 0.35% | 1,976,641 |
| 2010-10-06 | 2010-10-04 | 3.942 | 498,957 | +36,527 | 0.34% | 1,967,041 |
| 2010-10-04 | 2010-09-29 | 3.970 | 462,430 | +2,192 | 0.32% | 1,835,700 |
| 2010-09-30 | 2010-09-28 | 3.970 | 460,238 | -25,569 | 0.31% | 1,826,998 |
| 2010-09-28 | 2010-09-24 | 4.024 | 485,807 | +4,383 | 0.33% | 1,955,099 |
| 2010-09-24 | 2010-09-21 | 4.107 | 481,424 | -7,305 | 0.33% | 1,977,000 |
| 2010-09-22 | 2010-09-20 | 4.161 | 488,729 | -14,611 | 0.33% | 2,033,759 |
| 2010-09-20 | 2010-09-16 | 4.134 | 503,340 | +730 | 0.34% | 2,080,780 |
| 2010-09-17 | 2010-09-15 | 4.161 | 502,610 | +7,306 | 0.34% | 2,091,522 |
| 2010-09-16 | 2010-09-14 | 4.189 | 495,304 | +8,036 | 0.34% | 2,074,679 |
| 2010-09-15 | 2010-09-13 | 4.243 | 487,268 | +21,916 | 0.33% | 2,067,699 |
| 2010-09-14 | 2010-09-10 | 4.298 | 465,352 | -7,306 | 0.32% | 2,000,179 |
| 2010-09-10 | 2010-09-08 | 4.739 | 472,658 | -14,610 | 0.32% | 2,239,793 |
| 2010-09-09 | 2010-09-07 | 4.625 | 487,268 | +19,960 | 0.33% | 2,253,386 |
| 2010-09-08 | 2010-09-06 | 4.653 | 467,308 | -52,546 | 0.33% | 2,174,421 |
| 2010-09-07 | 2010-09-03 | 4.567 | 519,854 | +4,905 | 0.37% | 2,374,401 |
| 2010-09-03 | 2010-09-01 | 4.510 | 514,949 | +70,061 | 0.37% | 2,322,598 |
| 2010-09-02 | 2010-08-31 | 4.425 | 444,888 | +41,336 | 0.32% | 1,968,499 |
| 2010-09-01 | 2010-08-30 | 4.567 | 403,552 | +53,246 | 0.29% | 1,843,199 |
| 2010-08-31 | 2010-08-27 | 4.567 | 350,306 | +4,204 | 0.25% | 1,600,001 |
| 2010-08-30 | 2010-08-26 | 4.739 | 346,102 | +2,802 | 0.25% | 1,640,080 |
| 2010-08-26 | 2010-08-24 | 4.767 | 343,300 | -6,305 | 0.25% | 1,636,602 |
| 2010-08-25 | 2010-08-23 | 4.796 | 349,605 | +21,018 | 0.25% | 1,676,639 |
| 2010-08-24 | 2010-08-20 | 4.739 | 328,587 | -24,521 | 0.23% | 1,557,081 |
| 2010-08-23 | 2010-08-19 | 4.710 | 353,108 | -3,503 | 0.25% | 1,663,199 |
| 2010-08-20 | 2010-08-18 | 4.824 | 356,611 | -28,725 | 0.25% | 1,720,419 |
| 2010-08-19 | 2010-08-17 | 4.881 | 385,336 | +53,246 | 0.27% | 1,880,998 |
| 2010-08-18 | 2010-08-16 | 4.939 | 332,090 | +13,312 | 0.24% | 1,640,041 |
| 2010-08-17 | 2010-08-13 | 4.767 | 318,778 | -1,401 | 0.23% | 1,519,699 |
| 2010-08-16 | 2010-08-12 | 4.739 | 320,179 | -42,037 | 0.23% | 1,517,238 |
| 2010-08-13 | 2010-08-11 | 4.653 | 362,216 | -35,031 | 0.26% | 1,685,419 |
| 2010-08-12 | 2010-08-10 | 4.625 | 397,247 | -42,737 | 0.28% | 1,837,081 |
| 2010-08-11 | 2010-08-09 | 4.739 | 439,984 | +23,120 | 0.31% | 2,084,960 |
| 2010-08-10 | 2010-08-06 | 4.653 | 416,864 | -14,012 | 0.30% | 1,939,701 |
| 2010-08-09 | 2010-08-05 | 4.710 | 430,876 | -7,006 | 0.31% | 2,029,500 |
| 2010-08-06 | 2010-08-04 | 4.653 | 437,882 | +31,527 | 0.31% | 2,037,499 |
| 2010-08-05 | 2010-08-03 | 4.767 | 406,355 | +115,601 | 0.29% | 1,937,202 |
| 2010-08-04 | 2010-08-02 | 4.796 | 290,754 | +38,534 | 0.21% | 1,394,401 |
| 2010-08-03 | 2010-07-30 | 4.939 | 252,220 | -18,917 | 0.18% | 1,245,599 |
| 2010-08-02 | 2010-07-29 | 4.853 | 271,137 | +16,815 | 0.19% | 1,315,802 |
| 2010-07-30 | 2010-07-28 | 4.881 | 254,322 | +88,277 | 0.18% | 1,241,460 |
| 2010-07-29 | 2010-07-27 | 5.110 | 166,045 | -159,039 | 0.12% | 848,460 |
| 2010-07-28 | 2010-07-26 | 4.539 | 325,084 | -7,006 | 0.23% | 1,475,521 |
| 2010-07-27 | 2010-07-23 | 4.453 | 332,090 | +21,018 | 0.24% | 1,478,881 |
| 2010-07-26 | 2010-07-22 | 4.539 | 311,072 | -42,036 | 0.22% | 1,411,922 |
| 2010-07-23 | 2010-07-21 | 4.482 | 353,108 | +112,798 | 0.25% | 1,582,559 |
| 2010-07-22 | 2010-07-20 | 4.567 | 240,310 | -73,564 | 0.17% | 1,097,601 |
| 2010-07-21 | 2010-07-19 | 4.682 | 313,874 | +94,583 | 0.22% | 1,469,440 |
| 2010-07-20 | 2010-07-16 | 4.853 | 219,291 | +5,604 | 0.16% | 1,064,198 |
| 2010-07-19 | 2010-07-15 | 4.625 | 213,687 | -22,419 | 0.15% | 988,202 |
| 2010-07-16 | 2010-07-14 | 4.796 | 236,106 | +148,530 | 0.17% | 1,132,320 |
| 2010-07-15 | 2010-07-13 | 4.339 | 87,576 | 0.06% | 379,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy