History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -1,871,000 | ||
| 2020-09-15 | 2020-09-11 | 0.167 | 1,871,000 | -27,000 | 0.01% | 312,457 |
| 2020-07-13 | 2020-07-09 | 0.167 | 1,898,000 | -280,000 | 0.01% | 316,966 |
| 2020-06-29 | 2020-06-24 | 0.167 | 2,178,000 | -9,000 | 0.01% | 363,726 |
| 2020-06-23 | 2020-06-19 | 0.167 | 2,187,000 | -236,000 | 0.01% | 365,229 |
| 2020-06-22 | 2020-06-18 | 0.167 | 2,423,000 | -51,000 | 0.02% | 404,641 |
| 2020-06-16 | 2020-06-12 | 0.167 | 2,474,000 | +236,000 | 0.02% | 413,158 |
| 2020-06-15 | 2020-06-11 | 0.167 | 2,238,000 | +60,000 | 0.01% | 373,746 |
| 2020-03-30 | 2020-03-26 | 0.167 | 2,178,000 | -4,538,000 | 0.01% | 363,726 |
| 2020-03-25 | 2020-03-23 | 0.167 | 6,716,000 | +6,716,000 | 0.04% | 1,121,572 |
| 2019-12-17 | 2019-12-13 | 0.167 | 0 | -1,240,000 | ||
| 2019-05-17 | 2019-05-15 | 0.167 | 1,240,000 | -198,000 | 0.01% | 207,080 |
| 2019-02-21 | 2019-02-19 | 0.167 | 1,438,000 | -1,484,000 | 0.01% | 240,146 |
| 2017-12-11 | 2017-12-07 | 0.167 | 2,922,000 | +60,000 | 0.02% | 487,974 |
| 2017-12-08 | 2017-12-06 | 0.180 | 2,862,000 | -4,009,000 | 0.02% | 515,160 |
| 2017-12-07 | 2017-12-05 | 0.182 | 6,871,000 | +162,000 | 0.05% | 1,250,522 |
| 2017-12-06 | 2017-12-04 | 0.182 | 6,709,000 | +228,000 | 0.04% | 1,221,038 |
| 2017-12-05 | 2017-12-01 | 0.183 | 6,481,000 | +48,000 | 0.04% | 1,186,023 |
| 2017-12-04 | 2017-11-30 | 0.178 | 6,433,000 | +438,000 | 0.04% | 1,145,074 |
| 2017-12-01 | 2017-11-29 | 0.184 | 5,995,000 | +342,000 | 0.04% | 1,103,080 |
| 2017-11-30 | 2017-11-28 | 0.184 | 5,653,000 | +54,000 | 0.04% | 1,040,152 |
| 2017-11-29 | 2017-11-27 | 0.206 | 5,599,000 | +162,000 | 0.04% | 1,153,394 |
| 2017-11-28 | 2017-11-24 | 0.224 | 5,437,000 | +6,000 | 0.04% | 1,217,888 |
| 2017-11-27 | 2017-11-23 | 0.229 | 5,431,000 | -72,000 | 0.04% | 1,243,699 |
| 2017-11-24 | 2017-11-22 | 0.222 | 5,503,000 | -30,000 | 0.04% | 1,221,666 |
| 2017-11-23 | 2017-11-21 | 0.222 | 5,533,000 | +126,000 | 0.04% | 1,228,326 |
| 2017-11-22 | 2017-11-20 | 0.227 | 5,407,000 | -6,000 | 0.04% | 1,227,389 |
| 2017-11-21 | 2017-11-17 | 0.234 | 5,413,000 | +36,000 | 0.04% | 1,266,642 |
| 2017-11-20 | 2017-11-16 | 0.229 | 5,377,000 | +6,000 | 0.04% | 1,231,333 |
| 2017-11-17 | 2017-11-15 | 0.232 | 5,371,000 | -54,000 | 0.04% | 1,246,072 |
| 2017-11-16 | 2017-11-14 | 0.239 | 5,425,000 | -228,000 | 0.04% | 1,296,575 |
| 2017-11-15 | 2017-11-13 | 0.220 | 5,653,000 | -102,000 | 0.04% | 1,243,660 |
| 2017-11-14 | 2017-11-10 | 0.234 | 5,755,000 | -12,000 | 0.04% | 1,346,670 |
| 2017-11-13 | 2017-11-09 | 0.255 | 5,767,000 | +624,000 | 0.04% | 1,470,585 |
| 2017-11-10 | 2017-11-08 | 0.255 | 5,143,000 | +486,000 | 0.03% | 1,311,465 |
| 2017-11-09 | 2017-11-07 | 0.255 | 4,657,000 | +24,000 | 0.03% | 1,187,535 |
| 2017-11-08 | 2017-11-06 | 0.245 | 4,633,000 | -234,000 | 0.03% | 1,135,085 |
| 2017-11-07 | 2017-11-03 | 0.232 | 4,867,000 | +1,716,000 | 0.03% | 1,129,144 |
| 2017-11-06 | 2017-11-02 | 0.193 | 3,151,000 | -36,000 | 0.02% | 608,143 |
| 2017-11-03 | 2017-11-01 | 0.194 | 3,187,000 | -83,000 | 0.02% | 618,278 |
| 2017-11-02 | 2017-10-31 | 0.189 | 3,270,000 | -462,000 | 0.02% | 618,030 |
| 2017-11-01 | 2017-10-30 | 0.188 | 3,732,000 | +18,000 | 0.02% | 701,616 |
| 2017-10-31 | 2017-10-27 | 0.189 | 3,714,000 | +120,000 | 0.02% | 701,946 |
| 2017-10-27 | 2017-10-25 | 0.190 | 3,594,000 | +156,000 | 0.02% | 682,860 |
| 2017-10-26 | 2017-10-24 | 0.189 | 3,438,000 | -198,000 | 0.02% | 649,782 |
| 2017-10-25 | 2017-10-23 | 0.190 | 3,636,000 | +3,006,000 | 0.02% | 690,840 |
| 2017-10-24 | 2017-10-20 | 0.192 | 630,000 | +30,000 | 0.00% | 120,960 |
| 2017-10-23 | 2017-10-19 | 0.190 | 600,000 | +240,000 | 0.00% | 114,000 |
| 2017-10-20 | 2017-10-18 | 0.195 | 360,000 | -48,000 | 0.00% | 70,200 |
| 2017-10-19 | 2017-10-17 | 0.197 | 408,000 | -138,000 | 0.00% | 80,376 |
| 2017-10-18 | 2017-10-16 | 0.198 | 546,000 | -168,000 | 0.00% | 108,108 |
| 2017-10-17 | 2017-10-13 | 0.198 | 714,000 | +516,000 | 0.00% | 141,372 |
| 2017-10-16 | 2017-10-12 | 0.200 | 198,000 | -685,000 | 0.00% | 39,600 |
| 2017-10-13 | 2017-10-11 | 0.197 | 883,000 | -12,000 | 0.01% | 173,951 |
| 2017-10-12 | 2017-10-10 | 0.199 | 895,000 | -684,000 | 0.01% | 178,105 |
| 2017-10-11 | 2017-10-09 | 0.196 | 1,579,000 | -192,000 | 0.01% | 309,484 |
| 2017-10-10 | 2017-10-06 | 0.196 | 1,771,000 | -486,000 | 0.01% | 347,116 |
| 2017-10-06 | 2017-10-03 | 0.195 | 2,257,000 | -246,000 | 0.02% | 440,115 |
| 2017-10-04 | 2017-09-29 | 0.198 | 2,503,000 | +438,000 | 0.02% | 495,594 |
| 2017-10-03 | 2017-09-28 | 0.195 | 2,065,000 | -300,000 | 0.01% | 402,675 |
| 2017-09-28 | 2017-09-26 | 0.195 | 2,365,000 | +156,000 | 0.02% | 461,175 |
| 2017-09-27 | 2017-09-25 | 0.195 | 2,209,000 | -276,000 | 0.01% | 430,755 |
| 2017-09-26 | 2017-09-22 | 0.195 | 2,485,000 | -822,000 | 0.02% | 484,575 |
| 2017-09-25 | 2017-09-21 | 0.195 | 3,307,000 | +341,000 | 0.02% | 644,865 |
| 2017-09-22 | 2017-09-20 | 0.195 | 2,966,000 | +102,000 | 0.02% | 578,370 |
| 2017-09-21 | 2017-09-19 | 0.192 | 2,864,000 | +96,000 | 0.02% | 549,888 |
| 2017-09-20 | 2017-09-18 | 0.195 | 2,768,000 | -204,000 | 0.02% | 539,760 |
| 2017-09-19 | 2017-09-15 | 0.195 | 2,972,000 | +12,000 | 0.02% | 579,540 |
| 2017-09-18 | 2017-09-14 | 0.195 | 2,960,000 | -988,000 | 0.02% | 577,200 |
| 2017-09-15 | 2017-09-13 | 0.195 | 3,948,000 | +200,000 | 0.03% | 769,860 |
| 2017-09-14 | 2017-09-12 | 0.195 | 3,748,000 | +12,000 | 0.03% | 730,860 |
| 2017-09-13 | 2017-09-11 | 0.195 | 3,736,000 | +3,538,000 | 0.03% | 728,520 |
| 2017-09-12 | 2017-09-08 | 0.192 | 198,000 | -1,289,000 | 0.00% | 38,016 |
| 2017-09-11 | 2017-09-07 | 0.194 | 1,487,000 | -120,000 | 0.01% | 288,478 |
| 2017-09-08 | 2017-09-06 | 0.192 | 1,607,000 | -132,000 | 0.01% | 308,544 |
| 2017-09-07 | 2017-09-05 | 0.190 | 1,739,000 | -294,000 | 0.01% | 330,410 |
| 2017-09-06 | 2017-09-04 | 0.194 | 2,033,000 | -612,000 | 0.01% | 394,402 |
| 2017-09-05 | 2017-09-01 | 0.187 | 2,645,000 | -96,000 | 0.02% | 494,615 |
| 2017-09-04 | 2017-08-31 | 0.195 | 2,741,000 | -150,000 | 0.02% | 534,495 |
| 2017-09-01 | 2017-08-30 | 0.191 | 2,891,000 | -552,000 | 0.02% | 552,181 |
| 2017-08-31 | 2017-08-29 | 0.195 | 3,443,000 | +3,097,000 | 0.02% | 671,385 |
| 2017-08-30 | 2017-08-28 | 0.190 | 346,000 | -192,000 | 0.00% | 65,740 |
| 2017-08-28 | 2017-08-24 | 0.194 | 538,000 | +256,000 | 0.00% | 104,372 |
| 2017-08-25 | 2017-08-22 | 0.183 | 282,000 | -19,268,000 | 0.00% | 51,606 |
| 2017-08-24 | 2017-08-21 | 0.191 | 19,550,000 | +2,166,000 | 0.13% | 3,734,050 |
| 2017-08-22 | 2017-08-18 | 0.195 | 17,384,000 | -738,000 | 0.12% | 3,389,880 |
| 2017-08-21 | 2017-08-17 | 0.192 | 18,122,000 | -954,000 | 0.12% | 3,479,424 |
| 2017-08-18 | 2017-08-16 | 0.198 | 19,076,000 | -96,000 | 0.13% | 3,777,048 |
| 2017-08-16 | 2017-08-14 | 0.211 | 19,172,000 | -42,000 | 0.13% | 4,045,292 |
| 2017-08-15 | 2017-08-11 | 0.210 | 19,214,000 | -7,958,000 | 0.13% | 4,034,940 |
| 2017-08-14 | 2017-08-10 | 0.220 | 27,172,000 | +26,404,000 | 0.18% | 5,977,840 |
| 2017-08-11 | 2017-08-09 | 0.218 | 768,000 | +146,000 | 0.01% | 167,424 |
| 2017-08-10 | 2017-08-08 | 0.239 | 622,000 | -2,272,000 | 0.00% | 148,658 |
| 2017-08-09 | 2017-08-07 | 0.236 | 2,894,000 | +2,684,000 | 0.02% | 682,984 |
| 2017-08-08 | 2017-08-04 | 0.232 | 210,000 | -1,416,000 | 0.00% | 48,720 |
| 2017-08-07 | 2017-08-03 | 0.239 | 1,626,000 | -714,000 | 0.01% | 388,614 |
| 2017-08-04 | 2017-08-02 | 0.212 | 2,340,000 | -1,002,000 | 0.02% | 496,080 |
| 2017-08-03 | 2017-08-01 | 0.200 | 3,342,000 | +390,000 | 0.02% | 668,400 |
| 2017-08-02 | 2017-07-31 | 0.177 | 2,952,000 | -582,000 | 0.02% | 522,504 |
| 2017-08-01 | 2017-07-28 | 0.178 | 3,534,000 | -702,000 | 0.02% | 629,052 |
| 2017-07-31 | 2017-07-27 | 0.178 | 4,236,000 | -648,000 | 0.03% | 754,008 |
| 2017-07-28 | 2017-07-26 | 0.178 | 4,884,000 | -108,000 | 0.03% | 869,352 |
| 2017-07-27 | 2017-07-25 | 0.173 | 4,992,000 | +4,532,000 | 0.03% | 863,616 |
| 2017-07-26 | 2017-07-24 | 0.176 | 460,000 | +132,000 | 0.00% | 80,960 |
| 2017-07-25 | 2017-07-21 | 0.180 | 328,000 | -72,000 | 0.00% | 59,040 |
| 2017-07-24 | 2017-07-20 | 0.188 | 400,000 | +120,000 | 0.00% | 75,200 |
| 2017-07-21 | 2017-07-19 | 0.196 | 280,000 | -132,000 | 0.00% | 54,880 |
| 2017-07-20 | 2017-07-18 | 0.198 | 412,000 | +120,000 | 0.00% | 81,576 |
| 2017-07-19 | 2017-07-17 | 0.201 | 292,000 | -54,000 | 0.00% | 58,692 |
| 2017-07-18 | 2017-07-14 | 0.189 | 346,000 | -60,000 | 0.00% | 65,394 |
| 2017-07-17 | 2017-07-13 | 0.194 | 406,000 | -180,000 | 0.00% | 78,764 |
| 2017-07-14 | 2017-07-12 | 0.185 | 586,000 | -66,000 | 0.00% | 108,410 |
| 2017-07-13 | 2017-07-11 | 0.181 | 652,000 | -6,000 | 0.00% | 118,012 |
| 2017-07-12 | 2017-07-10 | 0.183 | 658,000 | -258,000 | 0.00% | 120,414 |
| 2017-07-11 | 2017-07-07 | 0.182 | 916,000 | -528,000 | 0.01% | 166,712 |
| 2017-07-10 | 2017-07-06 | 0.139 | 1,444,000 | -696,000 | 0.01% | 200,716 |
| 2017-07-07 | 2017-07-05 | 0.122 | 2,140,000 | -1,350,000 | 0.01% | 261,080 |
| 2017-07-06 | 2017-07-04 | 0.112 | 3,490,000 | -906,000 | 0.02% | 390,880 |
| 2017-07-05 | 2017-07-03 | 0.113 | 4,396,000 | -396,000 | 0.03% | 496,748 |
| 2017-07-04 | 2017-06-30 | 0.115 | 4,792,000 | +78,000 | 0.03% | 551,080 |
| 2017-07-03 | 2017-06-29 | 0.120 | 4,714,000 | -60,000 | 0.03% | 565,680 |
| 2017-06-30 | 2017-06-28 | 0.121 | 4,774,000 | +300,000 | 0.03% | 577,654 |
| 2017-06-29 | 2017-06-27 | 0.142 | 4,474,000 | +36,000 | 0.03% | 635,308 |
| 2017-06-27 | 2017-06-23 | 0.158 | 4,438,000 | +24,000 | 0.03% | 701,204 |
| 2017-06-26 | 2017-06-22 | 0.160 | 4,414,000 | +6,000 | 0.03% | 706,240 |
| 2017-06-22 | 2017-06-20 | 0.163 | 4,408,000 | -90,000 | 0.03% | 718,504 |
| 2017-06-21 | 2017-06-19 | 0.155 | 4,498,000 | +12,000 | 0.03% | 697,190 |
| 2017-06-20 | 2017-06-16 | 0.146 | 4,486,000 | +4,098,000 | 0.03% | 654,956 |
| 2017-06-19 | 2017-06-15 | 0.154 | 388,000 | -6,000 | 0.00% | 59,752 |
| 2017-06-08 | 2017-06-06 | 0.155 | 394,000 | -78,000 | 0.00% | 61,070 |
| 2017-06-05 | 2017-06-01 | 0.165 | 472,000 | +18,000 | 0.00% | 77,880 |
| 2017-06-02 | 2017-05-31 | 0.166 | 454,000 | -258,000 | 0.00% | 75,364 |
| 2017-06-01 | 2017-05-29 | 0.169 | 712,000 | +126,000 | 0.00% | 120,328 |
| 2017-05-29 | 2017-05-25 | 0.180 | 586,000 | +36,000 | 0.00% | 105,480 |
| 2017-05-26 | 2017-05-24 | 0.182 | 550,000 | -234,000 | 0.00% | 100,100 |
| 2017-05-25 | 2017-05-23 | 0.169 | 784,000 | -90,000 | 0.01% | 132,496 |
| 2017-05-23 | 2017-05-19 | 0.196 | 874,000 | +354,000 | 0.01% | 171,304 |
| 2017-05-22 | 2017-05-18 | 0.193 | 520,000 | -3,040,000 | 0.00% | 100,360 |
| 2017-05-19 | 2017-05-17 | 0.199 | 3,560,000 | +588,000 | 0.02% | 708,440 |
| 2017-05-18 | 2017-05-16 | 0.202 | 2,972,000 | +558,000 | 0.02% | 600,344 |
| 2017-05-17 | 2017-05-15 | 0.212 | 2,414,000 | +126,000 | 0.02% | 511,768 |
| 2017-05-16 | 2017-05-12 | 0.206 | 2,288,000 | +546,000 | 0.02% | 471,328 |
| 2017-05-15 | 2017-05-11 | 0.202 | 1,742,000 | +582,000 | 0.01% | 351,884 |
| 2017-05-12 | 2017-05-10 | 0.203 | 1,160,000 | +582,000 | 0.01% | 235,480 |
| 2017-05-05 | 2017-05-02 | 0.201 | 578,000 | -144,000 | 0.00% | 116,178 |
| 2017-05-04 | 2017-04-28 | 0.202 | 722,000 | +18,000 | 0.00% | 145,844 |
| 2017-05-02 | 2017-04-27 | 0.201 | 704,000 | +258,000 | 0.00% | 141,504 |
| 2017-04-28 | 2017-04-26 | 0.203 | 446,000 | +6,000 | 0.00% | 90,538 |
| 2017-04-26 | 2017-04-24 | 0.203 | 440,000 | +6,000 | 0.00% | 89,320 |
| 2017-04-24 | 2017-04-20 | 0.205 | 434,000 | -42,000 | 0.00% | 88,970 |
| 2017-04-21 | 2017-04-19 | 0.203 | 476,000 | -12,000 | 0.00% | 96,628 |
| 2017-04-20 | 2017-04-18 | 0.203 | 488,000 | +24,000 | 0.00% | 99,064 |
| 2017-04-19 | 2017-04-13 | 0.203 | 464,000 | -624,000 | 0.00% | 94,192 |
| 2017-04-18 | 2017-04-12 | 0.205 | 1,088,000 | -72,000 | 0.01% | 223,040 |
| 2017-04-13 | 2017-04-11 | 0.204 | 1,160,000 | -168,000 | 0.01% | 236,640 |
| 2017-04-12 | 2017-04-10 | 0.204 | 1,328,000 | -216,000 | 0.01% | 270,912 |
| 2017-04-11 | 2017-04-07 | 0.205 | 1,544,000 | -186,000 | 0.01% | 316,520 |
| 2017-04-10 | 2017-04-06 | 0.206 | 1,730,000 | -678,000 | 0.01% | 356,380 |
| 2017-04-06 | 2017-04-03 | 0.205 | 2,408,000 | -12,000 | 0.02% | 493,640 |
| 2017-04-05 | 2017-03-31 | 0.205 | 2,420,000 | -84,000 | 0.02% | 496,100 |
| 2017-04-03 | 2017-03-30 | 0.203 | 2,504,000 | -30,000 | 0.02% | 508,312 |
| 2017-03-31 | 2017-03-29 | 0.215 | 2,534,000 | -114,000 | 0.02% | 544,810 |
| 2017-03-30 | 2017-03-28 | 0.214 | 2,648,000 | +18,000 | 0.02% | 566,672 |
| 2017-03-29 | 2017-03-27 | 0.217 | 2,630,000 | -24,000 | 0.02% | 570,710 |
| 2017-03-23 | 2017-03-21 | 0.220 | 2,654,000 | -192,000 | 0.02% | 583,880 |
| 2017-03-22 | 2017-03-20 | 0.218 | 2,846,000 | -174,000 | 0.02% | 620,428 |
| 2017-03-15 | 2017-03-13 | 0.218 | 3,020,000 | +102,000 | 0.02% | 658,360 |
| 2017-03-14 | 2017-03-10 | 0.211 | 2,918,000 | -468,000 | 0.02% | 615,698 |
| 2017-03-13 | 2017-03-09 | 0.201 | 3,386,000 | -192,000 | 0.02% | 680,586 |
| 2017-03-10 | 2017-03-08 | 0.208 | 3,578,000 | +6,000 | 0.02% | 744,224 |
| 2017-03-09 | 2017-03-07 | 0.211 | 3,572,000 | +18,000 | 0.02% | 753,692 |
| 2017-03-08 | 2017-03-06 | 0.213 | 3,554,000 | -60,000 | 0.02% | 757,002 |
| 2017-03-07 | 2017-03-03 | 0.211 | 3,614,000 | +12,000 | 0.02% | 762,554 |
| 2017-03-02 | 2017-02-28 | 0.211 | 3,602,000 | +360,000 | 0.02% | 760,022 |
| 2017-02-23 | 2017-02-21 | 0.216 | 3,242,000 | -246,000 | 0.02% | 700,272 |
| 2017-02-22 | 2017-02-20 | 0.218 | 3,488,000 | -30,000 | 0.02% | 760,384 |
| 2017-02-20 | 2017-02-16 | 0.220 | 3,518,000 | -102,000 | 0.02% | 773,960 |
| 2017-02-17 | 2017-02-15 | 0.218 | 3,620,000 | +3,028,000 | 0.02% | 789,160 |
| 2017-02-16 | 2017-02-14 | 0.217 | 592,000 | -396,000 | 0.00% | 128,464 |
| 2017-02-15 | 2017-02-13 | 0.219 | 988,000 | -438,000 | 0.01% | 216,372 |
| 2017-02-13 | 2017-02-09 | 0.220 | 1,426,000 | +18,000 | 0.01% | 313,720 |
| 2017-02-10 | 2017-02-08 | 0.220 | 1,408,000 | -36,000 | 0.01% | 309,760 |
| 2017-02-09 | 2017-02-07 | 0.223 | 1,444,000 | +12,000 | 0.01% | 322,012 |
| 2017-02-07 | 2017-02-03 | 0.214 | 1,432,000 | -24,000 | 0.01% | 306,448 |
| 2017-02-03 | 2017-02-01 | 0.216 | 1,456,000 | -198,000 | 0.01% | 314,496 |
| 2017-02-02 | 2017-01-27 | 0.217 | 1,654,000 | -6,000 | 0.01% | 358,918 |
| 2017-01-24 | 2017-01-20 | 0.223 | 1,660,000 | +192,000 | 0.01% | 370,180 |
| 2017-01-23 | 2017-01-19 | 0.220 | 1,468,000 | +12,000 | 0.01% | 322,960 |
| 2017-01-19 | 2017-01-17 | 0.215 | 1,456,000 | -6,000 | 0.01% | 313,040 |
| 2017-01-10 | 2017-01-06 | 0.228 | 1,462,000 | +66,000 | 0.01% | 333,336 |
| 2017-01-09 | 2017-01-05 | 0.233 | 1,396,000 | -60,000 | 0.01% | 325,268 |
| 2017-01-04 | 2016-12-30 | 0.231 | 1,456,000 | +360,000 | 0.01% | 336,336 |
| 2017-01-03 | 2016-12-29 | 0.230 | 1,096,000 | +30,000 | 0.01% | 252,080 |
| 2016-12-28 | 2016-12-22 | 0.234 | 1,066,000 | +12,000 | 0.01% | 249,444 |
| 2016-12-23 | 2016-12-21 | 0.236 | 1,054,000 | -18,000 | 0.01% | 248,744 |
| 2016-12-22 | 2016-12-20 | 0.235 | 1,072,000 | -18,000 | 0.01% | 251,920 |
| 2016-12-16 | 2016-12-14 | 0.234 | 1,090,000 | -12,000 | 0.01% | 255,060 |
| 2016-12-15 | 2016-12-13 | 0.236 | 1,102,000 | -12,000 | 0.01% | 260,072 |
| 2016-12-13 | 2016-12-09 | 0.243 | 1,114,000 | -24,000 | 0.01% | 270,702 |
| 2016-12-12 | 2016-12-08 | 0.241 | 1,138,000 | -18,000 | 0.01% | 274,258 |
| 2016-12-06 | 2016-12-02 | 0.249 | 1,156,000 | +12,000 | 0.01% | 287,844 |
| 2016-12-01 | 2016-11-29 | 0.250 | 1,144,000 | +120,000 | 0.01% | 286,000 |
| 2016-11-30 | 2016-11-28 | 0.245 | 1,024,000 | -18,000 | 0.01% | 250,880 |
| 2016-11-29 | 2016-11-25 | 0.247 | 1,042,000 | +18,000 | 0.01% | 257,374 |
| 2016-11-28 | 2016-11-24 | 0.243 | 1,024,000 | -90,000 | 0.01% | 248,832 |
| 2016-11-25 | 2016-11-23 | 0.247 | 1,114,000 | -72,000 | 0.01% | 275,158 |
| 2016-11-23 | 2016-11-21 | 0.250 | 1,186,000 | +18,000 | 0.01% | 296,500 |
| 2016-11-22 | 2016-11-18 | 0.255 | 1,168,000 | -702,000 | 0.01% | 297,840 |
| 2016-11-21 | 2016-11-17 | 0.239 | 1,870,000 | -12,000 | 0.01% | 446,930 |
| 2016-11-18 | 2016-11-16 | 0.233 | 1,882,000 | +42,000 | 0.01% | 438,506 |
| 2016-11-17 | 2016-11-15 | 0.232 | 1,840,000 | -60,000 | 0.01% | 426,880 |
| 2016-11-16 | 2016-11-14 | 0.231 | 1,900,000 | -30,000 | 0.01% | 438,900 |
| 2016-11-11 | 2016-11-09 | 0.231 | 1,930,000 | +246,000 | 0.01% | 445,830 |
| 2016-11-09 | 2016-11-07 | 0.241 | 1,684,000 | -18,000 | 0.01% | 405,844 |
| 2016-11-08 | 2016-11-04 | 0.239 | 1,702,000 | +864,000 | 0.01% | 406,778 |
| 2016-11-03 | 2016-11-01 | 0.244 | 838,000 | -72,000 | 0.01% | 204,472 |
| 2016-11-01 | 2016-10-28 | 0.248 | 910,000 | +156,000 | 0.01% | 225,680 |
| 2016-10-31 | 2016-10-27 | 0.255 | 754,000 | -342,000 | 0.01% | 192,270 |
| 2016-10-28 | 2016-10-26 | 0.236 | 1,096,000 | +54,000 | 0.01% | 258,656 |
| 2016-10-26 | 2016-10-24 | 0.238 | 1,042,000 | +30,000 | 0.01% | 247,996 |
| 2016-10-25 | 2016-10-20 | 0.238 | 1,012,000 | +66,000 | 0.01% | 240,856 |
| 2016-10-20 | 2016-10-18 | 0.233 | 946,000 | +12,000 | 0.01% | 220,418 |
| 2016-10-19 | 2016-10-17 | 0.235 | 934,000 | -6,000 | 0.01% | 219,490 |
| 2016-10-14 | 2016-10-12 | 0.239 | 940,000 | +102,000 | 0.01% | 224,660 |
| 2016-10-11 | 2016-10-06 | 0.243 | 838,000 | -156,000 | 0.01% | 203,634 |
| 2016-10-07 | 2016-10-05 | 0.242 | 994,000 | -78,000 | 0.01% | 240,548 |
| 2016-10-06 | 2016-10-04 | 0.241 | 1,072,000 | -12,000 | 0.01% | 258,352 |
| 2016-10-05 | 2016-10-03 | 0.237 | 1,084,000 | -60,000 | 0.01% | 256,908 |
| 2016-10-04 | 2016-09-30 | 0.240 | 1,144,000 | -324,000 | 0.01% | 274,560 |
| 2016-10-03 | 2016-09-29 | 0.244 | 1,468,000 | +324,000 | 0.01% | 358,192 |
| 2016-09-28 | 2016-09-26 | 0.238 | 1,144,000 | +354,000 | 0.01% | 272,272 |
| 2016-09-22 | 2016-09-20 | 0.242 | 790,000 | +48,000 | 0.01% | 191,180 |
| 2016-09-21 | 2016-09-19 | 0.245 | 742,000 | +78,000 | 0.00% | 181,790 |
| 2016-09-20 | 2016-09-15 | 0.247 | 664,000 | -420,000 | 0.00% | 164,008 |
| 2016-09-19 | 2016-09-14 | 0.244 | 1,084,000 | -36,000 | 0.01% | 264,496 |
| 2016-09-15 | 2016-09-13 | 0.244 | 1,120,000 | -210,000 | 0.01% | 273,280 |
| 2016-09-14 | 2016-09-12 | 0.240 | 1,330,000 | +48,000 | 0.01% | 319,200 |
| 2016-09-13 | 2016-09-09 | 0.255 | 1,282,000 | +306,000 | 0.01% | 326,910 |
| 2016-09-12 | 2016-09-08 | 0.250 | 976,000 | +144,000 | 0.01% | 244,000 |
| 2016-09-08 | 2016-09-06 | 0.247 | 832,000 | -192,000 | 0.01% | 205,504 |
| 2016-09-07 | 2016-09-05 | 0.243 | 1,024,000 | +84,000 | 0.01% | 248,832 |
| 2016-09-06 | 2016-09-02 | 0.243 | 940,000 | -180,000 | 0.01% | 228,420 |
| 2016-09-05 | 2016-09-01 | 0.231 | 1,120,000 | +18,000 | 0.01% | 258,720 |
| 2016-09-01 | 2016-08-30 | 0.240 | 1,102,000 | -18,000 | 0.01% | 264,480 |
| 2016-08-30 | 2016-08-26 | 0.243 | 1,120,000 | +18,000 | 0.01% | 272,160 |
| 2016-08-26 | 2016-08-24 | 0.237 | 1,102,000 | +24,000 | 0.01% | 261,174 |
| 2016-08-25 | 2016-08-23 | 0.241 | 1,078,000 | -24,000 | 0.01% | 259,798 |
| 2016-08-17 | 2016-08-15 | 0.255 | 1,102,000 | +18,000 | 0.01% | 281,010 |
| 2016-08-12 | 2016-08-10 | 0.255 | 1,084,000 | +450,000 | 0.01% | 276,420 |
| 2016-08-10 | 2016-08-08 | 0.265 | 634,000 | -30,000 | 0.00% | 168,010 |
| 2016-08-09 | 2016-08-05 | 0.275 | 664,000 | +204,000 | 0.00% | 182,600 |
| 2016-08-08 | 2016-08-04 | 0.265 | 460,000 | +30,000 | 0.00% | 121,900 |
| 2016-08-04 | 2016-08-01 | 0.249 | 430,000 | -378,000 | 0.00% | 107,070 |
| 2016-08-03 | 2016-07-29 | 0.240 | 808,000 | +28,000 | 0.01% | 193,920 |
| 2016-08-01 | 2016-07-28 | 0.295 | 780,000 | +360,000 | 0.01% | 230,100 |
| 2016-07-18 | 2016-07-14 | 0.305 | 420,000 | -6,000 | 0.00% | 128,100 |
| 2016-07-14 | 2016-07-12 | 0.310 | 426,000 | +18,000 | 0.00% | 132,060 |
| 2016-07-11 | 2016-07-07 | 0.325 | 408,000 | -6,000 | 0.00% | 132,600 |
| 2016-07-08 | 2016-07-06 | 0.325 | 414,000 | -42,000 | 0.00% | 134,550 |
| 2016-07-07 | 2016-07-05 | 0.335 | 456,000 | +6,000 | 0.00% | 152,760 |
| 2016-07-06 | 2016-07-04 | 0.355 | 450,000 | -102,000 | 0.00% | 159,750 |
| 2016-07-05 | 2016-06-30 | 0.355 | 552,000 | +36,000 | 0.00% | 195,960 |
| 2016-07-04 | 2016-06-29 | 0.365 | 516,000 | +6,000 | 0.00% | 188,340 |
| 2016-06-30 | 2016-06-28 | 0.360 | 510,000 | +6,000 | 0.00% | 183,600 |
| 2016-06-29 | 2016-06-27 | 0.370 | 504,000 | -156,000 | 0.00% | 186,480 |
| 2016-06-28 | 2016-06-24 | 0.345 | 660,000 | +186,000 | 0.00% | 227,700 |
| 2016-06-21 | 2016-06-17 | 0.355 | 474,000 | +60,000 | 0.00% | 168,270 |
| 2016-06-20 | 2016-06-16 | 0.360 | 414,000 | +36,000 | 0.00% | 149,040 |
| 2016-06-07 | 2016-06-03 | 0.310 | 378,000 | +300,000 | 0.00% | 117,180 |
| 2016-06-03 | 2016-06-01 | 0.310 | 78,000 | -24,000 | 0.00% | 24,180 |
| 2016-06-02 | 2016-05-31 | 0.315 | 102,000 | -426,000 | 0.00% | 32,130 |
| 2016-05-31 | 2016-05-27 | 0.310 | 528,000 | +138,000 | 0.00% | 163,680 |
| 2016-05-30 | 2016-05-26 | 0.300 | 390,000 | +312,000 | 0.00% | 117,000 |
| 2016-05-27 | 2016-05-25 | 0.300 | 78,000 | -3,802,000 | 0.00% | 23,400 |
| 2016-05-26 | 2016-05-24 | 0.300 | 3,880,000 | +306,000 | 0.03% | 1,164,000 |
| 2016-05-25 | 2016-05-23 | 0.300 | 3,574,000 | +306,000 | 0.02% | 1,072,200 |
| 2016-05-24 | 2016-05-20 | 0.300 | 3,268,000 | +306,000 | 0.02% | 980,400 |
| 2016-05-23 | 2016-05-19 | 0.300 | 2,962,000 | +306,000 | 0.02% | 888,600 |
| 2016-05-20 | 2016-05-18 | 0.300 | 2,656,000 | +354,000 | 0.02% | 796,800 |
| 2016-05-19 | 2016-05-17 | 0.300 | 2,302,000 | +1,392,000 | 0.02% | 690,600 |
| 2016-05-17 | 2016-05-13 | 0.300 | 910,000 | +666,000 | 0.01% | 273,000 |
| 2016-05-10 | 2016-05-06 | 0.305 | 244,000 | +156,000 | 0.00% | 74,420 |
| 2016-05-09 | 2016-05-05 | 0.315 | 88,000 | -60,000 | 0.00% | 27,720 |
| 2016-05-06 | 2016-05-04 | 0.310 | 148,000 | -162,000 | 0.00% | 45,880 |
| 2016-05-05 | 2016-05-03 | 0.315 | 310,000 | -102,000 | 0.00% | 97,650 |
| 2016-05-03 | 2016-04-28 | 0.315 | 412,000 | +174,000 | 0.00% | 129,780 |
| 2016-04-29 | 2016-04-27 | 0.310 | 238,000 | +90,000 | 0.00% | 73,780 |
| 2016-04-28 | 2016-04-26 | 0.315 | 148,000 | -31,999 | 0.00% | 46,620 |
| 2016-04-27 | 2016-04-25 | 0.320 | 179,999 | -1,290,000 | 0.00% | 57,600 |
| 2016-04-26 | 2016-04-22 | 0.320 | 1,469,999 | -6,000 | 0.01% | 470,400 |
| 2016-04-25 | 2016-04-21 | 0.330 | 1,475,999 | +65,999 | 0.01% | 487,080 |
| 2016-04-22 | 2016-04-20 | 0.325 | 1,410,000 | -84,000 | 0.01% | 458,250 |
| 2016-04-21 | 2016-04-19 | 0.330 | 1,494,000 | -18,000 | 0.01% | 493,020 |
| 2016-04-19 | 2016-04-15 | 0.320 | 1,512,000 | -96,000 | 0.01% | 483,840 |
| 2016-04-15 | 2016-04-13 | 0.320 | 1,608,000 | +1,326,000 | 0.01% | 514,560 |
| 2016-04-14 | 2016-04-12 | 0.310 | 282,000 | -1,092,000 | 0.00% | 87,420 |
| 2016-04-13 | 2016-04-11 | 0.315 | 1,374,000 | -96,000 | 0.01% | 432,810 |
| 2016-04-07 | 2016-04-05 | 0.320 | 1,470,000 | +96,000 | 0.01% | 470,400 |
| 2016-04-06 | 2016-04-01 | 0.325 | 1,374,000 | -78,000 | 0.01% | 446,550 |
| 2016-04-05 | 2016-03-31 | 0.335 | 1,452,000 | +78,000 | 0.01% | 486,420 |
| 2016-04-01 | 2016-03-30 | 0.335 | 1,374,000 | -42,000 | 0.01% | 460,290 |
| 2016-03-31 | 2016-03-29 | 0.315 | 1,416,000 | +42,000 | 0.01% | 446,040 |
| 2016-03-29 | 2016-03-23 | 0.280 | 1,374,000 | -256,074 | 0.01% | 384,720 |
| 2016-03-24 | 2016-03-22 | 0.280 | 1,630,074 | +184,074 | 0.01% | 456,421 |
| 2016-03-23 | 2016-03-21 | 0.285 | 1,446,000 | +72,000 | 0.01% | 412,110 |
| 2016-03-22 | 2016-03-18 | 0.295 | 1,374,000 | -30,000 | 0.01% | 405,330 |
| 2016-03-21 | 2016-03-17 | 0.300 | 1,404,000 | -54,000 | 0.01% | 421,200 |
| 2016-03-18 | 2016-03-16 | 0.300 | 1,458,000 | -30,000 | 0.01% | 437,400 |
| 2016-03-17 | 2016-03-15 | 0.305 | 1,488,000 | -1,632,000 | 0.01% | 453,840 |
| 2016-03-16 | 2016-03-14 | 0.305 | 3,120,000 | +1,596,000 | 0.02% | 951,600 |
| 2016-03-15 | 2016-03-11 | 0.310 | 1,524,000 | -1,770,000 | 0.01% | 472,440 |
| 2016-03-14 | 2016-03-10 | 0.315 | 3,294,000 | +1,920,000 | 0.02% | 1,037,610 |
| 2016-03-11 | 2016-03-09 | 0.315 | 1,374,000 | -1,890,000 | 0.01% | 432,810 |
| 2016-03-10 | 2016-03-08 | 0.320 | 3,264,000 | +1,890,000 | 0.02% | 1,044,480 |
| 2016-03-07 | 2016-03-03 | 0.335 | 1,374,000 | -1,384,000 | 0.01% | 460,290 |
| 2016-03-04 | 2016-03-02 | 0.340 | 2,758,000 | +186,000 | 0.02% | 937,720 |
| 2016-03-03 | 2016-03-01 | 0.340 | 2,572,000 | -138,000 | 0.02% | 874,480 |
| 2016-03-02 | 2016-02-29 | 0.345 | 2,710,000 | -6,000 | 0.02% | 934,950 |
| 2016-03-01 | 2016-02-26 | 0.335 | 2,716,000 | -138,000 | 0.02% | 909,860 |
| 2016-02-29 | 2016-02-25 | 0.320 | 2,854,000 | +78,000 | 0.02% | 913,280 |
| 2016-02-26 | 2016-02-24 | 0.320 | 2,776,000 | +6,000 | 0.02% | 888,320 |
| 2016-02-25 | 2016-02-23 | 0.340 | 2,770,000 | +198,000 | 0.02% | 941,800 |
| 2016-02-24 | 2016-02-22 | 0.335 | 2,572,000 | -24,000 | 0.02% | 861,620 |
| 2016-02-23 | 2016-02-19 | 0.335 | 2,596,000 | -354,000 | 0.02% | 869,660 |
| 2016-02-22 | 2016-02-18 | 0.335 | 2,950,000 | +36,000 | 0.02% | 988,250 |
| 2016-02-19 | 2016-02-17 | 0.325 | 2,914,000 | +24,000 | 0.02% | 947,050 |
| 2016-02-18 | 2016-02-16 | 0.325 | 2,890,000 | -60,000 | 0.02% | 939,250 |
| 2016-02-17 | 2016-02-15 | 0.315 | 2,950,000 | +360,000 | 0.02% | 929,250 |
| 2016-02-16 | 2016-02-12 | 0.300 | 2,590,000 | -186,000 | 0.02% | 777,000 |
| 2016-02-15 | 2016-02-11 | 0.305 | 2,776,000 | -72,000 | 0.02% | 846,680 |
| 2016-02-12 | 2016-02-05 | 0.315 | 2,848,000 | -12,000 | 0.02% | 897,120 |
| 2016-02-11 | 2016-02-04 | 0.320 | 2,860,000 | +240,000 | 0.02% | 915,200 |
| 2016-02-05 | 2016-02-03 | 0.315 | 2,620,000 | +42,000 | 0.02% | 825,300 |
| 2016-02-04 | 2016-02-02 | 0.320 | 2,578,000 | -42,000 | 0.02% | 824,960 |
| 2016-02-03 | 2016-02-01 | 0.325 | 2,620,000 | -144,000 | 0.02% | 851,500 |
| 2016-02-02 | 2016-01-29 | 0.325 | 2,764,000 | +1,128,000 | 0.02% | 898,300 |
| 2016-02-01 | 2016-01-28 | 0.315 | 1,636,000 | +48,000 | 0.01% | 515,340 |
| 2016-01-28 | 2016-01-26 | 0.320 | 1,588,000 | +102,000 | 0.01% | 508,160 |
| 2016-01-27 | 2016-01-25 | 0.345 | 1,486,000 | +6,000 | 0.01% | 512,670 |
| 2016-01-26 | 2016-01-22 | 0.335 | 1,480,000 | +66,000 | 0.01% | 495,800 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,414,000 | -12,000 | 0.01% | 452,480 |
| 2016-01-21 | 2016-01-19 | 0.340 | 1,426,000 | -270,000 | 0.01% | 484,840 |
| 2016-01-20 | 2016-01-18 | 0.325 | 1,696,000 | +120,000 | 0.01% | 551,200 |
| 2016-01-19 | 2016-01-15 | 0.345 | 1,576,000 | -96,000 | 0.01% | 543,720 |
| 2016-01-18 | 2016-01-14 | 0.360 | 1,672,000 | +288,000 | 0.01% | 601,920 |
| 2016-01-15 | 2016-01-13 | 0.375 | 1,384,000 | -78,000 | 0.01% | 519,000 |
| 2016-01-14 | 2016-01-12 | 0.370 | 1,462,000 | +84,000 | 0.01% | 540,940 |
| 2016-01-07 | 2016-01-05 | 0.415 | 1,378,000 | -24,000 | 0.01% | 571,870 |
| 2016-01-06 | 2016-01-04 | 0.415 | 1,402,000 | +24,000 | 0.01% | 581,830 |
| 2015-12-30 | 2015-12-28 | 0.415 | 1,378,000 | -42,000 | 0.01% | 571,870 |
| 2015-12-29 | 2015-12-24 | 0.420 | 1,420,000 | -30,000 | 0.01% | 596,400 |
| 2015-12-28 | 2015-12-22 | 0.405 | 1,450,000 | +54,000 | 0.01% | 587,250 |
| 2015-12-23 | 2015-12-21 | 0.405 | 1,396,000 | -12,000 | 0.01% | 565,380 |
| 2015-12-21 | 2015-12-17 | 0.410 | 1,408,000 | -96,000 | 0.01% | 577,280 |
| 2015-12-18 | 2015-12-16 | 0.410 | 1,504,000 | -162,000 | 0.01% | 616,640 |
| 2015-12-17 | 2015-12-15 | 0.390 | 1,666,000 | +276,000 | 0.01% | 649,740 |
| 2015-12-16 | 2015-12-14 | 0.390 | 1,390,000 | -54,000 | 0.01% | 542,100 |
| 2015-12-15 | 2015-12-11 | 0.405 | 1,444,000 | -12,000 | 0.01% | 584,820 |
| 2015-12-10 | 2015-12-08 | 0.415 | 1,456,000 | -186,000 | 0.01% | 604,240 |
| 2015-12-09 | 2015-12-07 | 0.420 | 1,642,000 | +6,000 | 0.01% | 689,640 |
| 2015-12-07 | 2015-12-03 | 0.420 | 1,636,000 | +42,000 | 0.01% | 687,120 |
| 2015-12-04 | 2015-12-02 | 0.425 | 1,594,000 | -48,000 | 0.01% | 677,450 |
| 2015-12-03 | 2015-12-01 | 0.420 | 1,642,000 | -6,000 | 0.01% | 689,640 |
| 2015-12-02 | 2015-11-30 | 0.415 | 1,648,000 | +42,000 | 0.01% | 683,920 |
| 2015-12-01 | 2015-11-27 | 0.425 | 1,606,000 | +210,000 | 0.01% | 682,550 |
| 2015-11-30 | 2015-11-26 | 0.430 | 1,396,000 | -102,000 | 0.01% | 600,280 |
| 2015-11-27 | 2015-11-25 | 0.430 | 1,498,000 | +24,000 | 0.01% | 644,140 |
| 2015-11-26 | 2015-11-24 | 0.440 | 1,474,000 | +60,000 | 0.01% | 648,560 |
| 2015-11-25 | 2015-11-23 | 0.435 | 1,414,000 | -24,000 | 0.01% | 615,090 |
| 2015-11-23 | 2015-11-19 | 0.450 | 1,438,000 | -96,000 | 0.01% | 647,100 |
| 2015-11-19 | 2015-11-17 | 0.455 | 1,534,000 | +90,000 | 0.01% | 697,970 |
| 2015-11-18 | 2015-11-16 | 0.450 | 1,444,000 | -192,000 | 0.01% | 649,800 |
| 2015-11-17 | 2015-11-13 | 0.465 | 1,636,000 | -12,000 | 0.01% | 760,740 |
| 2015-11-16 | 2015-11-12 | 0.495 | 1,648,000 | +90,000 | 0.01% | 815,760 |
| 2015-11-13 | 2015-11-11 | 0.490 | 1,558,000 | +12,000 | 0.01% | 763,420 |
| 2015-11-12 | 2015-11-10 | 0.465 | 1,546,000 | -54,000 | 0.01% | 718,890 |
| 2015-11-11 | 2015-11-09 | 0.460 | 1,600,000 | +198,000 | 0.01% | 736,000 |
| 2015-11-10 | 2015-11-06 | 0.440 | 1,402,000 | -72,000 | 0.01% | 616,880 |
| 2015-11-06 | 2015-11-04 | 0.430 | 1,474,000 | +36,000 | 0.01% | 633,820 |
| 2015-11-05 | 2015-11-03 | 0.420 | 1,438,000 | +42,000 | 0.01% | 603,960 |
| 2015-11-04 | 2015-11-02 | 0.430 | 1,396,000 | -66,000 | 0.01% | 600,280 |
| 2015-11-03 | 2015-10-30 | 0.430 | 1,462,000 | -120,000 | 0.01% | 628,660 |
| 2015-10-29 | 2015-10-27 | 0.440 | 1,582,000 | -54,000 | 0.01% | 696,080 |
| 2015-10-28 | 2015-10-26 | 0.435 | 1,636,000 | +258,000 | 0.06% | 711,660 |
| 2015-10-23 | 2015-10-20 | 0.445 | 1,378,000 | -24,000 | 0.05% | 613,210 |
| 2015-10-22 | 2015-10-19 | 0.455 | 1,402,000 | +24,000 | 0.05% | 637,910 |
| 2015-10-20 | 2015-10-16 | 0.470 | 1,378,000 | +522,000 | 0.05% | 647,660 |
| 2015-10-19 | 2015-10-15 | 0.485 | 856,000 | -168,000 | 0.03% | 415,160 |
| 2015-10-16 | 2015-10-14 | 0.480 | 1,024,000 | +762,000 | 0.03% | 491,520 |
| 2015-10-15 | 2015-10-13 | 0.510 | 262,000 | +168,000 | 0.01% | 133,620 |
| 2015-10-14 | 2015-10-12 | 0.460 | 94,000 | +42,000 | 0.00% | 43,240 |
| 2015-10-13 | 2015-10-09 | 0.455 | 52,000 | -60,000 | 0.00% | 23,660 |
| 2015-10-12 | 2015-10-08 | 0.455 | 112,000 | -180,000 | 0.00% | 50,960 |
| 2015-10-09 | 2015-10-07 | 0.455 | 292,000 | +6,000 | 0.01% | 132,860 |
| 2015-10-08 | 2015-10-06 | 0.445 | 286,000 | +30,000 | 0.01% | 127,270 |
| 2015-10-07 | 2015-10-05 | 0.450 | 256,000 | +252,000 | 0.01% | 115,200 |
| 2015-10-06 | 2015-10-02 | 0.420 | 4,000 | -270,000 | 0.00% | 1,680 |
| 2015-10-05 | 2015-09-30 | 0.415 | 274,000 | +120,000 | 0.01% | 113,710 |
| 2015-10-02 | 2015-09-29 | 0.400 | 154,000 | +54,000 | 0.01% | 61,600 |
| 2015-09-30 | 2015-09-25 | 0.425 | 100,000 | +96,000 | 0.00% | 42,500 |
| 2015-09-25 | 2015-09-23 | 0.440 | 4,000 | -60,000 | 0.00% | 1,760 |
| 2015-09-24 | 2015-09-22 | 0.445 | 64,000 | -48,000 | 0.00% | 28,480 |
| 2015-09-23 | 2015-09-21 | 0.440 | 112,000 | +108,000 | 0.00% | 49,280 |
| 2015-09-22 | 2015-09-18 | 0.440 | 4,000 | -60,000 | 0.00% | 1,760 |
| 2015-09-21 | 2015-09-17 | 0.440 | 64,000 | +60,000 | 0.00% | 28,160 |
| 2015-09-18 | 2015-09-16 | 0.450 | 4,000 | -6,000 | 0.00% | 1,800 |
| 2015-09-17 | 2015-09-15 | 0.430 | 10,000 | +6,000 | 0.00% | 4,300 |
| 2015-09-14 | 2015-09-10 | 0.470 | 4,000 | -216,000 | 0.00% | 1,880 |
| 2015-09-11 | 2015-09-09 | 0.485 | 220,000 | -42,000 | 0.01% | 106,700 |
| 2015-09-10 | 2015-09-08 | 0.480 | 262,000 | +252,000 | 0.01% | 125,760 |
| 2015-09-09 | 2015-09-07 | 0.455 | 10,000 | -102,000 | 0.00% | 4,550 |
| 2015-09-08 | 2015-09-04 | 0.475 | 112,000 | +66,000 | 0.00% | 53,200 |
| 2015-09-07 | 2015-09-02 | 0.490 | 46,000 | +6,000 | 0.00% | 22,540 |
| 2015-09-04 | 2015-09-01 | 0.470 | 40,000 | -318,000 | 0.00% | 18,800 |
| 2015-09-02 | 2015-08-31 | 0.500 | 358,000 | +108,000 | 0.01% | 179,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 250,000 | +150,000 | 0.01% | 92,500 |
| 2015-08-28 | 2015-08-26 | 0.345 | 100,000 | -84,000 | 0.00% | 34,500 |
| 2015-08-27 | 2015-08-25 | 0.380 | 184,000 | +174,000 | 0.01% | 69,920 |
| 2015-08-26 | 2015-08-24 | 0.445 | 10,000 | -126,000 | 0.00% | 4,450 |
| 2015-08-25 | 2015-08-21 | 0.560 | 136,000 | +30,000 | 0.01% | 76,160 |
| 2015-08-24 | 2015-08-20 | 0.590 | 106,000 | +102,000 | 0.00% | 62,540 |
| 2015-08-21 | 2015-08-19 | 0.630 | 4,000 | -138,000 | 0.00% | 2,520 |
| 2015-08-20 | 2015-08-18 | 0.630 | 142,000 | -6,000 | 0.01% | 89,460 |
| 2015-08-19 | 2015-08-17 | 0.630 | 148,000 | +24,000 | 0.01% | 93,240 |
| 2015-08-18 | 2015-08-14 | 0.650 | 124,000 | -30,000 | 0.01% | 80,600 |
| 2015-08-17 | 2015-08-13 | 0.670 | 154,000 | +108,000 | 0.01% | 103,180 |
| 2015-08-14 | 2015-08-12 | 0.710 | 46,000 | -36,000 | 0.00% | 32,660 |
| 2015-08-13 | 2015-08-11 | 0.750 | 82,000 | -66,000 | 0.00% | 61,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 148,000 | +144,000 | 0.01% | 112,480 |
| 2015-08-11 | 2015-08-07 | 0.750 | 4,000 | -72,000 | 0.00% | 3,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 76,000 | +42,000 | 0.00% | 57,000 |
| 2015-08-07 | 2015-08-05 | 0.760 | 34,000 | -48,000 | 0.00% | 25,840 |
| 2015-08-06 | 2015-08-04 | 0.750 | 82,000 | +78,000 | 0.00% | 61,500 |
| 2015-07-31 | 2015-07-29 | 0.850 | 4,000 | -48,000 | 0.00% | 3,400 |
| 2015-07-30 | 2015-07-28 | 0.810 | 52,000 | +48,000 | 0.00% | 42,120 |
| 2015-07-29 | 2015-07-27 | 0.850 | 4,000 | -30,000 | 0.00% | 3,400 |
| 2015-07-28 | 2015-07-24 | 0.940 | 34,000 | +6,000 | 0.00% | 31,960 |
| 2015-07-27 | 2015-07-23 | 0.940 | 28,000 | +24,000 | 0.00% | 26,320 |
| 2015-07-22 | 2015-07-20 | 0.970 | 4,000 | -24,000 | 0.00% | 3,880 |
| 2015-07-21 | 2015-07-17 | 0.950 | 28,000 | +24,000 | 0.00% | 26,600 |
| 2015-07-20 | 2015-07-16 | 0.940 | 4,000 | -6,000 | 0.00% | 3,760 |
| 2015-07-17 | 2015-07-15 | 0.950 | 10,000 | +6,000 | 0.00% | 9,500 |
| 2015-07-14 | 2015-07-10 | 0.950 | 4,000 | -120,000 | 0.00% | 3,800 |
| 2015-07-08 | 2015-07-06 | 0.730 | 124,000 | +30,000 | 0.01% | 90,520 |
| 2015-07-07 | 2015-07-03 | 0.870 | 94,000 | -18,000 | 0.00% | 81,780 |
| 2015-07-06 | 2015-07-02 | 0.920 | 112,000 | -12,000 | 0.00% | 103,040 |
| 2015-07-03 | 2015-06-30 | 0.980 | 124,000 | +120,000 | 0.01% | 121,520 |
| 2015-06-30 | 2015-06-26 | 1.040 | 4,000 | -108,000 | 0.00% | 4,160 |
| 2015-06-26 | 2015-06-24 | 0.860 | 112,000 | +30,000 | 0.00% | 96,320 |
| 2015-06-25 | 2015-06-23 | 0.900 | 82,000 | -30,000 | 0.00% | 73,800 |
| 2015-06-24 | 2015-06-22 | 0.950 | 112,000 | +108,000 | 0.00% | 106,400 |
| 2015-06-17 | 2015-06-15 | 1.180 | 4,000 | -168,000 | 0.00% | 4,720 |
| 2015-06-10 | 2015-06-08 | 1.090 | 172,000 | +4,000 | 0.01% | 187,480 |
| 2015-05-27 | 2015-05-22 | 0.880 | 168,000 | +108,000 | 0.01% | 147,840 |
| 2015-05-26 | 2015-05-21 | 0.690 | 60,000 | -6,000 | 0.00% | 41,400 |
| 2015-05-22 | 2015-05-20 | 0.690 | 66,000 | -84,000 | 0.00% | 45,540 |
| 2015-05-21 | 2015-05-19 | 0.710 | 150,000 | +150,000 | 0.01% | 106,500 |
| 2015-05-18 | 2015-05-14 | 0.740 | 0 | -114,000 | ||
| 2015-05-15 | 2015-05-13 | 0.690 | 114,000 | -54,000 | 0.00% | 78,660 |
| 2015-05-14 | 2015-05-12 | 0.710 | 168,000 | +18,000 | 0.01% | 119,280 |
| 2015-05-13 | 2015-05-11 | 0.710 | 150,000 | +36,000 | 0.01% | 106,500 |
| 2015-05-12 | 2015-05-08 | 0.720 | 114,000 | -36,000 | 0.00% | 82,080 |
| 2015-05-11 | 2015-05-07 | 0.720 | 150,000 | +150,000 | 0.01% | 108,000 |
| 2015-05-08 | 2015-05-06 | 0.760 | 0 | -150,000 | ||
| 2015-05-07 | 2015-05-05 | 0.760 | 150,000 | +150,000 | 0.02% | 114,000 |
| 2015-05-06 | 2015-05-04 | 0.820 | 0 | -150,000 | ||
| 2015-05-05 | 2015-04-30 | 0.820 | 150,000 | +54,000 | 0.02% | 123,000 |
| 2015-05-04 | 2015-04-29 | 0.780 | 96,000 | -6,000 | 0.02% | 74,880 |
| 2015-04-30 | 2015-04-28 | 0.830 | 102,000 | -36,000 | 0.02% | 84,660 |
| 2015-04-29 | 2015-04-27 | 0.760 | 138,000 | +84,000 | 0.02% | 104,880 |
| 2015-04-28 | 2015-04-24 | 0.830 | 54,000 | -78,000 | 0.01% | 44,820 |
| 2015-04-27 | 2015-04-23 | 0.840 | 132,000 | +132,000 | 0.02% | 110,880 |
| 2015-04-21 | 2015-04-17 | 1.140 | 0 | -138,000 | ||
| 2015-04-20 | 2015-04-16 | 1.120 | 138,000 | +138,000 | 0.02% | 154,560 |
| 2015-04-17 | 2015-04-15 | 1.510 | 0 | -82,000 | ||
| 2015-04-16 | 2015-04-14 | 1.480 | 82,000 | +82,000 | 0.01% | 121,360 |
| 2015-03-05 | 2015-03-03 | 1.695 | 0 | -16,522 | ||
| 2015-02-27 | 2015-02-25 | 1.671 | 16,522 | -11,565 | 0.01% | 27,600 |
| 2015-02-26 | 2015-02-24 | 1.695 | 28,087 | +8,261 | 0.01% | 47,600 |
| 2015-02-24 | 2015-02-18 | 1.864 | 19,826 | -40,478 | 0.01% | 36,960 |
| 2015-02-23 | 2015-02-16 | 1.840 | 60,304 | +826 | 0.02% | 110,959 |
| 2015-02-17 | 2015-02-13 | 1.888 | 59,478 | +49,565 | 0.02% | 112,320 |
| 2015-02-16 | 2015-02-12 | 1.888 | 9,913 | +9,913 | 0.00% | 18,720 |
| 2015-02-11 | 2015-02-09 | 1.695 | 0 | -56,174 | ||
| 2015-02-10 | 2015-02-06 | 2.106 | 56,174 | +36,348 | 0.02% | 118,320 |
| 2015-02-09 | 2015-02-05 | 2.106 | 19,826 | +7,435 | 0.01% | 41,760 |
| 2015-02-06 | 2015-02-04 | 2.179 | 12,391 | +6,608 | 0.00% | 26,999 |
| 2015-02-05 | 2015-02-03 | 2.106 | 5,783 | +4,957 | 0.00% | 12,181 |
| 2015-02-04 | 2015-02-02 | 2.203 | 826 | +826 | 0.00% | 1,820 |
| 2015-02-03 | 2015-01-30 | 2.034 | 0 | -826 | ||
| 2015-02-02 | 2015-01-29 | 1.937 | 826 | +826 | 0.00% | 1,600 |
| 2015-01-29 | 2015-01-27 | 1.888 | 0 | -30,565 | ||
| 2015-01-20 | 2015-01-16 | 1.864 | 30,565 | +2,478 | 0.01% | 56,980 |
| 2015-01-19 | 2015-01-15 | 1.792 | 28,087 | +24,783 | 0.01% | 50,320 |
| 2015-01-16 | 2015-01-14 | 1.816 | 3,304 | +3,304 | 0.00% | 5,999 |
| 2015-01-08 | 2015-01-06 | 1.937 | 0 | -47,913 | ||
| 2015-01-07 | 2015-01-05 | 1.864 | 47,913 | +3,304 | 0.02% | 89,320 |
| 2015-01-06 | 2015-01-02 | 1.816 | 44,609 | +2,479 | 0.02% | 81,001 |
| 2015-01-05 | 2014-12-31 | 1.695 | 42,130 | -5,783 | 0.02% | 71,399 |
| 2014-12-23 | 2014-12-19 | 1.598 | 47,913 | +2,478 | 0.02% | 76,560 |
| 2014-12-15 | 2014-12-11 | 1.816 | 45,435 | +29,739 | 0.02% | 82,500 |
| 2014-12-12 | 2014-12-10 | 1.816 | 15,696 | -8,261 | 0.01% | 28,501 |
| 2014-12-11 | 2014-12-09 | 1.743 | 23,957 | -8,260 | 0.01% | 41,761 |
| 2014-12-10 | 2014-12-08 | 1.767 | 32,217 | +5,782 | 0.01% | 56,939 |
| 2014-12-09 | 2014-12-05 | 1.840 | 26,435 | +826 | 0.01% | 48,640 |
| 2014-12-05 | 2014-12-03 | 1.792 | 25,609 | -4,130 | 0.01% | 45,881 |
| 2014-12-02 | 2014-11-28 | 1.816 | 29,739 | -9,913 | 0.01% | 54,000 |
| 2014-12-01 | 2014-11-27 | 1.840 | 39,652 | +14,869 | 0.02% | 72,960 |
| 2014-11-28 | 2014-11-26 | 1.913 | 24,783 | +1,653 | 0.01% | 47,401 |
| 2014-11-24 | 2014-11-20 | 1.888 | 23,130 | -12,392 | 0.01% | 43,679 |
| 2014-11-14 | 2014-11-12 | 2.227 | 35,522 | +9,087 | 0.01% | 79,121 |
| 2014-11-13 | 2014-11-11 | 2.276 | 26,435 | +11,565 | 0.01% | 60,160 |
| 2014-11-11 | 2014-11-07 | 2.276 | 14,870 | -4,956 | 0.01% | 33,841 |
| 2014-11-10 | 2014-11-06 | 2.227 | 19,826 | -4,957 | 0.01% | 44,160 |
| 2014-11-07 | 2014-11-05 | 2.324 | 24,783 | -2,478 | 0.01% | 57,601 |
| 2014-11-06 | 2014-11-04 | 2.276 | 27,261 | +826 | 0.01% | 62,040 |
| 2014-10-30 | 2014-10-28 | 2.421 | 26,435 | -61,956 | 0.01% | 64,001 |
| 2014-10-29 | 2014-10-27 | 2.421 | 88,391 | +7,434 | 0.03% | 213,999 |
| 2014-10-23 | 2014-10-21 | 2.445 | 80,957 | -2,478 | 0.03% | 197,961 |
| 2014-10-22 | 2014-10-20 | 2.445 | 83,435 | -7,435 | 0.03% | 204,021 |
| 2014-10-20 | 2014-10-16 | 2.542 | 90,870 | +14,870 | 0.04% | 231,001 |
| 2014-10-16 | 2014-10-14 | 2.712 | 76,000 | -14,043 | 0.03% | 206,080 |
| 2014-10-15 | 2014-10-13 | 2.712 | 90,043 | +14,869 | 0.04% | 244,159 |
| 2014-10-10 | 2014-10-08 | 2.736 | 75,174 | +826 | 0.04% | 205,660 |
| 2014-10-09 | 2014-10-07 | 2.760 | 74,348 | -9,913 | 0.03% | 205,200 |
| 2014-10-08 | 2014-10-06 | 2.687 | 84,261 | +12,391 | 0.04% | 226,440 |
| 2014-10-06 | 2014-09-30 | 2.663 | 71,870 | -7,434 | 0.03% | 191,401 |
| 2014-10-03 | 2014-09-29 | 2.663 | 79,304 | -6,609 | 0.04% | 211,199 |
| 2014-09-30 | 2014-09-26 | 2.833 | 85,913 | +826 | 0.04% | 243,360 |
| 2014-09-25 | 2014-09-23 | 2.905 | 85,087 | -2,478 | 0.04% | 247,200 |
| 2014-09-24 | 2014-09-22 | 2.881 | 87,565 | -1,652 | 0.04% | 252,279 |
| 2014-09-23 | 2014-09-19 | 2.905 | 89,217 | +4,956 | 0.04% | 259,199 |
| 2014-09-19 | 2014-09-17 | 3.026 | 84,261 | -4,956 | 0.04% | 255,000 |
| 2014-09-17 | 2014-09-15 | 2.833 | 89,217 | +9,087 | 0.04% | 252,719 |
| 2014-09-10 | 2014-09-05 | 2.881 | 80,130 | -5,783 | 0.04% | 230,859 |
| 2014-09-08 | 2014-09-04 | 2.905 | 85,913 | -3,304 | 0.04% | 249,600 |
| 2014-09-04 | 2014-09-02 | 2.760 | 89,217 | +18,174 | 0.04% | 246,239 |
| 2014-09-03 | 2014-09-01 | 2.857 | 71,043 | +9,086 | 0.03% | 202,959 |
| 2014-09-02 | 2014-08-29 | 2.929 | 61,957 | -17,347 | 0.03% | 181,501 |
| 2014-09-01 | 2014-08-28 | 2.954 | 79,304 | +14,869 | 0.04% | 234,239 |
| 2014-08-28 | 2014-08-26 | 3.075 | 64,435 | -4,956 | 0.03% | 198,121 |
| 2014-08-27 | 2014-08-25 | 3.099 | 69,391 | -9,087 | 0.03% | 215,039 |
| 2014-08-26 | 2014-08-22 | 3.075 | 78,478 | -2,479 | 0.04% | 241,299 |
| 2014-08-25 | 2014-08-21 | 2.978 | 80,957 | +5,783 | 0.04% | 241,081 |
| 2014-08-22 | 2014-08-20 | 3.051 | 75,174 | -826 | 0.04% | 229,320 |
| 2014-08-21 | 2014-08-19 | 3.075 | 76,000 | -826 | 0.04% | 233,680 |
| 2014-08-14 | 2014-08-12 | 3.147 | 76,826 | -1,652 | 0.04% | 241,800 |
| 2014-08-13 | 2014-08-11 | 3.123 | 78,478 | -6,609 | 0.04% | 245,099 |
| 2014-08-12 | 2014-08-08 | 3.196 | 85,087 | +7,435 | 0.04% | 271,920 |
| 2014-08-11 | 2014-08-07 | 3.244 | 77,652 | -25,609 | 0.04% | 251,919 |
| 2014-08-08 | 2014-08-06 | 3.051 | 103,261 | -28,087 | 0.05% | 315,000 |
| 2014-08-07 | 2014-08-05 | 2.857 | 131,348 | -16,522 | 0.06% | 375,240 |
| 2014-08-06 | 2014-08-04 | 2.833 | 147,870 | -13,217 | 0.07% | 418,861 |
| 2014-08-05 | 2014-08-01 | 2.760 | 161,087 | +11,565 | 0.08% | 444,600 |
| 2014-08-04 | 2014-07-31 | 2.760 | 149,522 | -826 | 0.07% | 412,681 |
| 2014-08-01 | 2014-07-30 | 2.784 | 150,348 | -19,000 | 0.07% | 418,600 |
| 2014-07-31 | 2014-07-29 | 2.615 | 169,348 | +11,565 | 0.08% | 442,800 |
| 2014-07-30 | 2014-07-28 | 2.687 | 157,783 | +826 | 0.07% | 424,021 |
| 2014-07-29 | 2014-07-25 | 2.566 | 156,957 | +2,479 | 0.07% | 402,801 |
| 2014-07-28 | 2014-07-24 | 2.445 | 154,478 | +4,956 | 0.07% | 377,739 |
| 2014-07-24 | 2014-07-22 | 2.373 | 149,522 | +3,305 | 0.07% | 354,761 |
| 2014-07-23 | 2014-07-21 | 2.373 | 146,217 | -8,261 | 0.07% | 346,919 |
| 2014-07-22 | 2014-07-18 | 2.324 | 154,478 | +74,348 | 0.07% | 359,039 |
| 2014-07-21 | 2014-07-17 | 2.421 | 80,130 | -827 | 0.04% | 193,999 |
| 2014-07-18 | 2014-07-16 | 2.445 | 80,957 | +9,087 | 0.04% | 197,961 |
| 2014-07-17 | 2014-07-15 | 2.421 | 71,870 | +7,435 | 0.03% | 174,001 |
| 2014-07-16 | 2014-07-14 | 2.591 | 64,435 | +3,304 | 0.03% | 166,921 |
| 2014-07-15 | 2014-07-11 | 2.663 | 61,131 | +1,652 | 0.03% | 162,802 |
| 2014-07-14 | 2014-07-10 | 2.663 | 59,479 | -1,652 | 0.03% | 158,402 |
| 2014-07-11 | 2014-07-09 | 2.663 | 61,131 | +12,391 | 0.03% | 162,802 |
| 2014-07-10 | 2014-07-08 | 2.833 | 48,740 | +2,479 | 0.02% | 138,062 |
| 2014-07-09 | 2014-07-07 | 2.857 | 46,261 | +826 | 0.02% | 132,160 |
| 2014-07-08 | 2014-07-04 | 2.929 | 45,435 | +33,870 | 0.02% | 133,101 |
| 2014-07-07 | 2014-07-03 | 2.978 | 11,565 | +7,435 | 0.01% | 34,439 |
| 2014-07-04 | 2014-07-02 | 3.075 | 4,130 | -20,653 | 0.00% | 12,699 |
| 2014-07-02 | 2014-06-27 | 3.075 | 24,783 | +1,653 | 0.01% | 76,201 |
| 2014-06-27 | 2014-06-25 | 3.220 | 23,130 | +23,130 | 0.01% | 74,479 |
| 2014-06-23 | 2014-06-19 | 3.075 | 0 | -13,217 | ||
| 2014-06-20 | 2014-06-18 | 3.099 | 13,217 | -4,131 | 0.01% | 40,959 |
| 2014-06-19 | 2014-06-17 | 3.075 | 17,348 | -826 | 0.01% | 53,341 |
| 2014-06-18 | 2014-06-16 | 3.099 | 18,174 | +1,652 | 0.01% | 56,320 |
| 2014-06-13 | 2014-06-11 | 3.026 | 16,522 | +1,652 | 0.01% | 50,001 |
| 2014-06-12 | 2014-06-10 | 3.172 | 14,870 | +2,479 | 0.01% | 47,161 |
| 2014-06-11 | 2014-06-09 | 3.026 | 12,391 | -12,392 | 0.01% | 37,499 |
| 2014-06-10 | 2014-06-06 | 3.099 | 24,783 | +2,479 | 0.01% | 76,801 |
| 2014-06-09 | 2014-06-05 | 3.462 | 22,304 | +4,130 | 0.01% | 77,219 |
| 2014-06-06 | 2014-06-04 | 3.535 | 18,174 | +13,217 | 0.01% | 64,253 |
| 2014-06-05 | 2014-06-03 | 3.437 | 4,957 | -1,629,158 | 0.00% | 17,038 |
| 2014-05-27 | 2014-05-23 | 3.364 | 1,634,115 | -814 | 0.77% | 5,496,441 |
| 2014-05-22 | 2014-05-20 | 3.364 | 1,634,929 | -3,162,330 | 0.84% | 5,499,179 |
| 2014-05-20 | 2014-05-16 | 3.388 | 4,797,259 | +3,258 | 2.46% | 16,253,640 |
| 2014-05-16 | 2014-05-14 | 3.413 | 4,794,001 | +1,630 | 2.46% | 16,360,301 |
| 2014-05-15 | 2014-05-13 | 3.413 | 4,792,371 | -2,444 | 2.46% | 16,354,739 |
| 2014-05-14 | 2014-05-12 | 3.216 | 4,794,815 | +3,162,329 | 2.46% | 15,421,319 |
| 2014-05-13 | 2014-05-09 | 3.216 | 1,632,486 | +1,630 | 0.84% | 5,250,482 |
| 2014-05-12 | 2014-05-08 | 3.265 | 1,630,856 | -22,809 | 0.84% | 5,325,319 |
| 2014-05-09 | 2014-05-07 | 3.241 | 1,653,665 | +1,629 | 0.85% | 5,359,199 |
| 2014-05-08 | 2014-05-05 | 3.290 | 1,652,036 | +1,629 | 0.85% | 5,435,039 |
| 2014-05-05 | 2014-04-30 | 3.241 | 1,650,407 | -815 | 0.85% | 5,348,640 |
| 2014-05-02 | 2014-04-29 | 3.241 | 1,651,222 | +815 | 0.85% | 5,351,281 |
| 2014-04-30 | 2014-04-28 | 3.364 | 1,650,407 | -1,629 | 0.85% | 5,551,240 |
| 2014-04-29 | 2014-04-25 | 3.388 | 1,652,036 | +3,258 | 0.85% | 5,597,279 |
| 2014-04-25 | 2014-04-23 | 3.388 | 1,648,778 | -3,258 | 0.84% | 5,586,241 |
| 2014-04-24 | 2014-04-22 | 3.413 | 1,652,036 | +4,073 | 0.85% | 5,637,839 |
| 2014-04-17 | 2014-04-15 | 3.413 | 1,647,963 | +4,888 | 0.84% | 5,623,939 |
| 2014-04-14 | 2014-04-10 | 3.585 | 1,643,075 | -2,446 | 0.84% | 5,889,638 |
| 2014-04-11 | 2014-04-09 | 3.609 | 1,645,521 | +816 | 0.84% | 5,938,806 |
| 2014-04-09 | 2014-04-07 | 3.634 | 1,644,705 | +15,478 | 0.84% | 5,976,241 |
| 2014-04-04 | 2014-04-02 | 3.437 | 1,629,227 | -4,073 | 0.83% | 5,600,000 |
| 2014-04-03 | 2014-04-01 | 3.462 | 1,633,300 | -17,107 | 0.84% | 5,654,100 |
| 2014-04-02 | 2014-03-31 | 3.314 | 1,650,407 | +6,517 | 0.85% | 5,470,200 |
| 2014-04-01 | 2014-03-28 | 3.339 | 1,643,890 | -6,517 | 0.84% | 5,488,960 |
| 2014-03-31 | 2014-03-27 | 3.486 | 1,650,407 | +10,590 | 0.85% | 5,753,840 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,639,817 | +10,590 | 0.84% | 5,918,220 |
| 2014-03-27 | 2014-03-25 | 3.560 | 1,629,227 | -8,961 | 0.83% | 5,800,000 |
| 2014-03-26 | 2014-03-24 | 3.609 | 1,638,188 | -1,629 | 0.84% | 5,912,341 |
| 2014-03-25 | 2014-03-21 | 3.609 | 1,639,817 | -815 | 0.84% | 5,918,220 |
| 2014-03-21 | 2014-03-19 | 3.609 | 1,640,632 | -4,073 | 0.84% | 5,921,161 |
| 2014-03-18 | 2014-03-14 | 3.658 | 1,644,705 | +4,073 | 0.84% | 6,016,621 |
| 2014-03-17 | 2014-03-13 | 3.683 | 1,640,632 | +2,444 | 0.84% | 6,042,001 |
| 2014-03-13 | 2014-03-11 | 3.756 | 1,638,188 | +7,332 | 0.84% | 6,153,661 |
| 2014-03-12 | 2014-03-10 | 3.756 | 1,630,856 | -3,259 | 0.84% | 6,126,119 |
| 2014-03-06 | 2014-03-04 | 3.756 | 1,634,115 | -2,444 | 0.84% | 6,138,361 |
| 2014-03-03 | 2014-02-27 | 3.805 | 1,636,559 | -11,404 | 0.84% | 6,227,902 |
| 2014-02-27 | 2014-02-25 | 3.855 | 1,647,963 | +9,775 | 0.87% | 6,352,219 |
| 2014-02-26 | 2014-02-24 | 3.855 | 1,638,188 | -2,444 | 0.87% | 6,314,541 |
| 2014-02-25 | 2014-02-21 | 3.756 | 1,640,632 | -814 | 0.87% | 6,162,841 |
| 2014-02-24 | 2014-02-20 | 3.707 | 1,641,446 | +12,219 | 0.87% | 6,085,299 |
| 2014-02-21 | 2014-02-19 | 3.781 | 1,629,227 | -2,444 | 0.86% | 6,160,000 |
| 2014-02-20 | 2014-02-18 | 3.781 | 1,631,671 | +2,444 | 0.87% | 6,169,240 |
| 2014-02-19 | 2014-02-17 | 3.805 | 1,629,227 | -19,551 | 0.86% | 6,200,000 |
| 2014-02-18 | 2014-02-14 | 3.855 | 1,648,778 | +1,629 | 0.87% | 6,355,361 |
| 2014-02-14 | 2014-02-12 | 3.805 | 1,647,149 | -1,629 | 0.87% | 6,268,202 |
| 2014-02-12 | 2014-02-10 | 3.855 | 1,648,778 | -814 | 0.87% | 6,355,361 |
| 2014-02-11 | 2014-02-07 | 3.756 | 1,649,592 | -1,630 | 0.87% | 6,196,499 |
| 2014-02-10 | 2014-02-06 | 3.756 | 1,651,222 | +815 | 0.88% | 6,202,621 |
| 2014-02-07 | 2014-02-05 | 3.486 | 1,650,407 | -815 | 0.88% | 5,753,840 |
| 2014-02-06 | 2014-02-04 | 3.486 | 1,651,222 | +15,478 | 0.88% | 5,756,681 |
| 2014-01-29 | 2014-01-27 | 3.388 | 1,635,744 | -2,444 | 0.87% | 5,542,080 |
| 2014-01-27 | 2014-01-23 | 3.486 | 1,638,188 | -9,776 | 0.87% | 5,711,241 |
| 2014-01-24 | 2014-01-22 | 3.462 | 1,647,964 | +13,034 | 0.87% | 5,704,863 |
| 2014-01-23 | 2014-01-21 | 3.241 | 1,634,930 | +815 | 0.87% | 5,298,482 |
| 2014-01-21 | 2014-01-17 | 3.437 | 1,634,115 | -2,444 | 0.87% | 5,616,801 |
| 2014-01-20 | 2014-01-16 | 3.462 | 1,636,559 | -8,960 | 0.87% | 5,665,381 |
| 2014-01-17 | 2014-01-15 | 3.486 | 1,645,519 | +2,444 | 0.87% | 5,736,799 |
| 2014-01-14 | 2014-01-10 | 3.585 | 1,643,075 | -2,444 | 0.87% | 5,889,638 |
| 2014-01-13 | 2014-01-09 | 3.609 | 1,645,519 | +4,073 | 0.87% | 5,938,799 |
| 2014-01-09 | 2014-01-07 | 3.634 | 1,641,446 | -815 | 0.87% | 5,964,399 |
| 2014-01-02 | 2013-12-27 | 3.781 | 1,642,261 | -3,258 | 0.87% | 6,209,280 |
| 2013-12-30 | 2013-12-24 | 3.707 | 1,645,519 | -57,023 | 0.87% | 6,100,399 |
| 2013-12-19 | 2013-12-17 | 3.781 | 1,702,542 | +10,590 | 0.90% | 6,437,199 |
| 2013-12-18 | 2013-12-16 | 3.904 | 1,691,952 | +5,702 | 0.90% | 6,604,859 |
| 2013-12-16 | 2013-12-12 | 3.805 | 1,686,250 | +354,357 | 0.89% | 6,417,000 |
| 2013-12-13 | 2013-12-11 | 3.904 | 1,331,893 | -5,337,348 | 0.71% | 5,199,300 |
| 2013-12-12 | 2013-12-10 | 3.855 | 6,669,241 | -391,014 | 3.54% | 25,707,180 |
| 2013-12-11 | 2013-12-09 | 4.002 | 7,060,255 | -152,333 | 3.74% | 28,254,418 |
| 2013-12-10 | 2013-12-06 | 3.879 | 7,212,588 | -119,748 | 3.82% | 27,978,639 |
| 2013-12-09 | 2013-12-05 | 3.953 | 7,332,336 | -815 | 3.89% | 28,983,219 |
| 2013-12-06 | 2013-12-04 | 3.928 | 7,333,151 | +3,747,222 | 3.89% | 28,806,400 |
| 2013-12-05 | 2013-12-03 | 4.100 | 3,585,929 | +422,785 | 1.90% | 14,702,681 |
| 2013-12-03 | 2013-11-29 | 4.026 | 3,163,144 | +814 | 1.68% | 12,736,239 |
| 2013-11-29 | 2013-11-27 | 4.051 | 3,162,330 | +3,149,296 | 1.68% | 12,810,601 |
| 2013-11-26 | 2013-11-22 | 4.026 | 13,034 | -1,629 | 0.01% | 52,481 |
| 2013-11-22 | 2013-11-20 | 4.051 | 14,663 | +4,073 | 0.01% | 59,400 |
| 2013-11-21 | 2013-11-19 | 4.370 | 10,590 | -1,629 | 0.01% | 46,280 |
| 2013-11-20 | 2013-11-18 | 4.370 | 12,219 | -2,444 | 0.01% | 53,399 |
| 2013-11-19 | 2013-11-15 | 4.272 | 14,663 | +11,405 | 0.01% | 62,640 |
| 2013-11-18 | 2013-11-14 | 4.297 | 3,258 | -109,973 | 0.00% | 13,998 |
| 2013-11-15 | 2013-11-13 | 4.419 | 113,231 | +100,197 | 0.06% | 500,399 |
| 2013-11-12 | 2013-11-08 | 4.542 | 13,034 | -814 | 0.01% | 59,201 |
| 2013-11-05 | 2013-11-01 | 4.591 | 13,848 | -815 | 0.01% | 63,578 |
| 2013-11-04 | 2013-10-31 | 4.542 | 14,663 | +11,405 | 0.01% | 66,600 |
| 2013-11-01 | 2013-10-30 | 4.591 | 3,258 | +3,258 | 0.00% | 14,958 |
| 2013-10-25 | 2013-10-23 | 4.591 | 0 | -5,702 | ||
| 2013-10-18 | 2013-10-16 | 4.542 | 5,702 | -2,444 | 0.00% | 25,899 |
| 2013-10-17 | 2013-10-15 | 4.665 | 8,146 | -6,517 | 0.00% | 37,999 |
| 2013-10-15 | 2013-10-10 | 4.616 | 14,663 | +5,702 | 0.01% | 67,680 |
| 2013-10-11 | 2013-10-09 | 4.714 | 8,961 | -4,073 | 0.00% | 42,241 |
| 2013-10-10 | 2013-10-08 | 4.567 | 13,034 | +8,961 | 0.01% | 59,521 |
| 2013-10-04 | 2013-10-02 | 4.665 | 4,073 | -4,888 | 0.00% | 19,000 |
| 2013-10-02 | 2013-09-27 | 4.370 | 8,961 | -1,629 | 0.00% | 39,161 |
| 2013-09-27 | 2013-09-25 | 4.616 | 10,590 | -1,629 | 0.01% | 48,880 |
| 2013-09-26 | 2013-09-24 | 4.640 | 12,219 | -3,259 | 0.01% | 56,699 |
| 2013-09-25 | 2013-09-23 | 4.763 | 15,478 | -814 | 0.01% | 73,722 |
| 2013-09-23 | 2013-09-18 | 5.009 | 16,292 | +3,258 | 0.01% | 81,599 |
| 2013-09-19 | 2013-09-17 | 5.082 | 13,034 | +13,034 | 0.01% | 66,241 |
| 2013-09-11 | 2013-09-09 | 5.352 | 0 | -1,629 | ||
| 2013-09-10 | 2013-09-06 | 5.352 | 1,629 | +1,629 | 0.00% | 8,719 |
| 2013-08-30 | 2013-08-28 | 5.328 | 0 | -2,444 | ||
| 2013-08-29 | 2013-08-27 | 5.352 | 2,444 | -1,629 | 0.00% | 13,081 |
| 2013-08-28 | 2013-08-26 | 5.377 | 4,073 | +4,073 | 0.00% | 21,900 |
| 2013-07-25 | 2013-07-23 | 4.886 | 0 | -4,888 | ||
| 2013-07-11 | 2013-07-09 | 4.763 | 4,888 | -4,073 | 0.00% | 23,282 |
| 2013-06-18 | 2013-06-14 | 4.738 | 8,961 | -3,258 | 0.01% | 42,461 |
| 2013-06-06 | 2013-06-04 | 4.910 | 12,219 | -3,533,794 | 0.01% | 59,999 |
| 2013-06-05 | 2013-06-03 | 4.886 | 3,546,013 | +815 | 2.08% | 17,324,942 |
| 2013-05-31 | 2013-05-29 | 5.082 | 3,545,198 | -815 | 2.08% | 18,017,280 |
| 2013-05-30 | 2013-05-28 | 5.205 | 3,546,013 | -814 | 2.08% | 18,456,722 |
| 2013-05-29 | 2013-05-27 | 5.107 | 3,546,827 | +3,533,793 | 2.08% | 18,112,638 |
| 2013-05-27 | 2013-05-23 | 4.959 | 13,034 | +815 | 0.01% | 64,641 |
| 2013-05-23 | 2013-05-21 | 4.886 | 12,219 | +10,590 | 0.01% | 59,699 |
| 2013-05-22 | 2013-05-20 | 5.131 | 1,629 | -10,590 | 0.00% | 8,359 |
| 2013-05-21 | 2013-05-16 | 4.959 | 12,219 | +12,219 | 0.01% | 60,599 |
| 2013-05-20 | 2013-05-15 | 5.107 | 0 | -12,219 | ||
| 2013-05-16 | 2013-05-14 | 5.107 | 12,219 | -3,533,794 | 0.01% | 62,399 |
| 2013-05-15 | 2013-05-13 | 5.033 | 3,546,013 | +815 | 2.18% | 17,847,302 |
| 2013-05-13 | 2013-05-09 | 5.377 | 3,545,198 | -1,629 | 2.18% | 19,061,760 |
| 2013-05-10 | 2013-05-08 | 5.229 | 3,546,827 | +8,960 | 2.18% | 18,548,038 |
| 2013-05-09 | 2013-05-07 | 5.549 | 3,537,867 | -8,146 | 2.17% | 19,630,363 |
| 2013-05-08 | 2013-05-06 | 5.549 | 3,546,013 | +6,517 | 2.18% | 19,675,562 |
| 2013-05-07 | 2013-05-03 | 5.598 | 3,539,496 | +3,533,794 | 2.17% | 19,813,201 |
| 2013-05-06 | 2013-05-02 | 5.549 | 5,702 | +814 | 0.00% | 31,638 |
| 2013-05-02 | 2013-04-29 | 5.622 | 4,888 | +4,888 | 0.00% | 27,482 |
| 2013-04-30 | 2013-04-26 | 5.671 | 0 | -10,590 | ||
| 2013-04-25 | 2013-04-23 | 5.721 | 10,590 | +4,888 | 0.01% | 60,580 |
| 2013-04-24 | 2013-04-22 | 5.868 | 5,702 | -4,073 | 0.00% | 33,458 |
| 2013-04-23 | 2013-04-19 | 5.868 | 9,775 | -815 | 0.01% | 57,358 |
| 2013-04-19 | 2013-04-17 | 5.794 | 10,590 | +2,444 | 0.01% | 61,360 |
| 2013-04-18 | 2013-04-16 | 6.015 | 8,146 | +2,444 | 0.00% | 48,999 |
| 2013-04-16 | 2013-04-12 | 5.843 | 5,702 | -2,444 | 0.00% | 33,318 |
| 2013-04-12 | 2013-04-10 | 5.843 | 8,146 | +7,331 | 0.00% | 47,599 |
| 2013-04-10 | 2013-04-08 | 5.524 | 815 | -6,517 | 0.00% | 4,502 |
| 2013-04-05 | 2013-04-02 | 6.064 | 7,332 | +7,332 | 0.00% | 44,463 |
| 2013-03-22 | 2013-03-20 | 5.598 | 0 | -8,961 | ||
| 2013-03-21 | 2013-03-19 | 5.549 | 8,961 | -1,629 | 0.01% | 49,721 |
| 2013-03-20 | 2013-03-18 | 5.696 | 10,590 | +4,073 | 0.01% | 60,320 |
| 2013-03-19 | 2013-03-15 | 5.917 | 6,517 | +4,888 | 0.00% | 38,561 |
| 2013-03-18 | 2013-03-14 | 5.991 | 1,629 | -8,961 | 0.00% | 9,759 |
| 2013-03-15 | 2013-03-13 | 5.941 | 10,590 | +10,590 | 0.01% | 62,920 |
| 2012-06-11 | 2012-06-07 | 3.070 | 0 | -3,249,535 | ||
| 2012-06-04 | 2012-05-31 | 3.124 | 3,249,535 | +3,249,535 | 2.17% | 10,150,921 |
| 2012-02-22 | 2012-02-20 | 4.005 | 0 | -32,211 | ||
| 2012-02-21 | 2012-02-17 | 4.005 | 32,211 | -137,082 | 0.02% | 129,001 |
| 2012-02-16 | 2012-02-14 | 4.165 | 169,293 | -17,978 | 0.11% | 705,118 |
| 2012-02-08 | 2012-02-06 | 4.138 | 187,271 | +187,271 | 0.12% | 774,998 |
| 2011-11-09 | 2011-11-07 | 3.898 | 0 | -2,205,309 | ||
| 2011-11-03 | 2011-11-01 | 3.871 | 2,205,309 | -2,247 | 1.47% | 8,537,600 |
| 2011-10-27 | 2011-10-25 | 3.417 | 2,207,556 | -5,993 | 1.47% | 7,544,319 |
| 2011-10-26 | 2011-10-24 | 3.444 | 2,213,549 | -749 | 1.48% | 7,623,900 |
| 2011-10-18 | 2011-10-14 | 3.391 | 2,214,298 | -1,498 | 1.48% | 7,508,240 |
| 2011-10-13 | 2011-10-11 | 3.444 | 2,215,796 | -1,498 | 1.48% | 7,631,640 |
| 2011-10-07 | 2011-10-04 | 3.204 | 2,217,294 | -3,746 | 1.48% | 7,103,999 |
| 2011-10-04 | 2011-09-30 | 3.525 | 2,221,040 | -1,498 | 1.48% | 7,829,454 |
| 2011-10-03 | 2011-09-28 | 3.471 | 2,222,538 | +34,193 | 1.48% | 7,714,200 |
| 2011-09-28 | 2011-09-26 | 3.498 | 2,188,345 | +738 | 1.48% | 7,654,860 |
| 2011-09-26 | 2011-09-22 | 3.525 | 2,187,607 | +8,113 | 1.48% | 7,711,598 |
| 2011-09-23 | 2011-09-21 | 3.932 | 2,179,494 | -2,213 | 1.48% | 8,569,499 |
| 2011-09-20 | 2011-09-16 | 4.176 | 2,181,707 | +4,425 | 1.48% | 9,110,640 |
| 2011-09-08 | 2011-09-06 | 4.474 | 2,177,282 | +738 | 1.48% | 9,741,602 |
| 2011-09-07 | 2011-09-05 | 4.447 | 2,176,544 | +4,425 | 1.48% | 9,679,280 |
| 2011-09-06 | 2011-09-02 | 4.637 | 2,172,119 | -11,801 | 1.47% | 10,071,902 |
| 2011-09-05 | 2011-09-01 | 4.556 | 2,183,920 | +4,426 | 1.48% | 9,948,962 |
| 2011-09-02 | 2011-08-31 | 4.718 | 2,179,494 | +2,950 | 1.48% | 10,283,399 |
| 2011-09-01 | 2011-08-30 | 4.854 | 2,176,544 | -1,475 | 1.48% | 10,564,580 |
| 2011-08-31 | 2011-08-29 | 4.772 | 2,178,019 | -2,950 | 1.48% | 10,394,559 |
| 2011-08-30 | 2011-08-26 | 4.583 | 2,180,969 | -3,688 | 1.48% | 9,994,658 |
| 2011-08-26 | 2011-08-24 | 4.420 | 2,184,657 | +737 | 1.48% | 9,656,119 |
| 2011-08-25 | 2011-08-23 | 4.718 | 2,183,920 | +738 | 1.48% | 10,304,282 |
| 2011-08-24 | 2011-08-22 | 4.800 | 2,183,182 | +2,213 | 1.48% | 10,478,400 |
| 2011-08-23 | 2011-08-19 | 4.772 | 2,180,969 | +737 | 1.48% | 10,408,638 |
| 2011-08-22 | 2011-08-18 | 5.098 | 2,180,232 | -2,950 | 1.48% | 11,114,561 |
| 2011-08-19 | 2011-08-17 | 5.098 | 2,183,182 | +8,851 | 1.48% | 11,129,600 |
| 2011-08-16 | 2011-08-12 | 4.881 | 2,174,331 | +1,475 | 1.47% | 10,612,798 |
| 2011-08-15 | 2011-08-11 | 4.962 | 2,172,856 | +737 | 1.47% | 10,782,359 |
| 2011-08-03 | 2011-08-01 | 5.613 | 2,172,119 | -737 | 1.47% | 12,192,302 |
| 2011-08-01 | 2011-07-28 | 5.586 | 2,172,856 | -4,426 | 1.47% | 12,137,519 |
| 2011-07-29 | 2011-07-27 | 5.342 | 2,177,282 | -737 | 1.48% | 11,630,882 |
| 2011-07-25 | 2011-07-21 | 5.423 | 2,178,019 | -738 | 1.48% | 11,811,999 |
| 2011-07-15 | 2011-07-13 | 5.233 | 2,178,757 | -4,425 | 1.48% | 11,402,442 |
| 2011-07-14 | 2011-07-12 | 5.233 | 2,183,182 | +737 | 1.48% | 11,425,600 |
| 2011-07-13 | 2011-07-11 | 5.261 | 2,182,445 | +5,901 | 1.48% | 11,480,923 |
| 2011-07-12 | 2011-07-08 | 5.315 | 2,176,544 | +4,425 | 1.48% | 11,567,920 |
| 2011-07-08 | 2011-07-06 | 5.369 | 2,172,119 | -5,900 | 1.47% | 11,662,202 |
| 2011-07-07 | 2011-07-05 | 5.342 | 2,178,019 | +737 | 1.48% | 11,634,819 |
| 2011-07-05 | 2011-06-30 | 5.288 | 2,177,282 | +738 | 1.48% | 11,512,802 |
| 2011-06-29 | 2011-06-27 | 5.288 | 2,176,544 | +5,163 | 1.48% | 11,508,900 |
| 2011-06-27 | 2011-06-23 | 5.396 | 2,171,381 | -1,475 | 1.47% | 11,717,120 |
| 2011-06-23 | 2011-06-21 | 5.206 | 2,172,856 | -1,475 | 1.47% | 11,312,639 |
| 2011-06-20 | 2011-06-16 | 5.396 | 2,174,331 | +737 | 1.47% | 11,733,038 |
| 2011-06-15 | 2011-06-13 | 5.640 | 2,173,594 | +2,213 | 1.47% | 12,259,521 |
| 2011-06-13 | 2011-06-09 | 5.776 | 2,171,381 | -219,056 | 1.47% | 12,541,440 |
| 2011-06-09 | 2011-06-07 | 5.911 | 2,390,437 | -3,333,778 | 1.62% | 14,130,761 |
| 2011-06-08 | 2011-06-03 | 5.749 | 5,724,215 | -1,475 | 3.88% | 32,906,641 |
| 2011-06-07 | 2011-06-02 | 5.749 | 5,725,690 | -2,950 | 3.88% | 32,918,106 |
| 2011-06-03 | 2011-06-01 | 5.777 | 5,728,640 | +58,211 | 3.88% | 33,091,900 |
| 2011-06-02 | 2011-05-31 | 5.612 | 5,670,429 | +730 | 3.88% | 31,824,200 |
| 2011-06-01 | 2011-05-30 | 5.558 | 5,669,699 | +242,859 | 3.88% | 31,509,663 |
| 2011-05-31 | 2011-05-27 | 5.612 | 5,426,840 | +3,276,139 | 3.71% | 30,457,103 |
| 2011-05-27 | 2011-05-25 | 5.530 | 2,150,701 | -5,845 | 1.47% | 11,893,759 |
| 2011-05-26 | 2011-05-24 | 5.558 | 2,156,546 | +1,462 | 1.48% | 11,985,122 |
| 2011-05-25 | 2011-05-23 | 5.585 | 2,155,084 | +730 | 1.47% | 12,035,997 |
| 2011-05-24 | 2011-05-20 | 5.585 | 2,154,354 | +2,922 | 1.47% | 12,031,920 |
| 2011-05-23 | 2011-05-19 | 5.831 | 2,151,432 | -8,766 | 1.47% | 12,545,701 |
| 2011-05-20 | 2011-05-18 | 5.722 | 2,160,198 | -3,653 | 1.48% | 12,360,259 |
| 2011-05-19 | 2011-05-17 | 5.777 | 2,163,851 | +11,689 | 1.48% | 12,499,640 |
| 2011-05-18 | 2011-05-16 | 5.886 | 2,152,162 | +1,461 | 1.47% | 12,667,798 |
| 2011-05-16 | 2011-05-12 | 5.913 | 2,150,701 | -10,228 | 1.47% | 12,718,078 |
| 2011-05-12 | 2011-05-09 | 5.968 | 2,160,929 | +9,497 | 1.48% | 12,896,881 |
| 2011-05-11 | 2011-05-06 | 6.105 | 2,151,432 | -2,191 | 1.47% | 13,134,701 |
| 2011-05-09 | 2011-05-05 | 5.886 | 2,153,623 | +1,461 | 1.47% | 12,676,398 |
| 2011-05-06 | 2011-05-04 | 6.023 | 2,152,162 | +1,461 | 1.47% | 12,962,398 |
| 2011-05-04 | 2011-04-29 | 6.187 | 2,150,701 | -81,090 | 1.47% | 13,306,878 |
| 2011-05-03 | 2011-04-28 | 6.023 | 2,231,791 | -8,036 | 1.53% | 13,442,001 |
| 2011-04-29 | 2011-04-27 | 6.160 | 2,239,827 | -35,386 | 1.53% | 13,797,001 |
| 2011-04-28 | 2011-04-26 | 6.160 | 2,275,213 | -1,461 | 1.56% | 14,014,974 |
| 2011-04-27 | 2011-04-21 | 6.242 | 2,276,674 | -38,719 | 1.56% | 14,210,960 |
| 2011-04-26 | 2011-04-20 | 5.913 | 2,315,393 | +83,602 | 1.58% | 13,691,978 |
| 2011-04-21 | 2011-04-19 | 5.503 | 2,231,791 | -206,011 | 1.53% | 12,281,101 |
| 2011-04-19 | 2011-04-15 | 5.530 | 2,437,802 | +201,628 | 1.67% | 13,481,478 |
| 2011-04-15 | 2011-04-13 | 5.311 | 2,236,174 | -294,407 | 1.53% | 11,876,679 |
| 2011-04-14 | 2011-04-12 | 5.037 | 2,530,581 | +3,653 | 1.73% | 12,747,522 |
| 2011-04-13 | 2011-04-11 | 5.202 | 2,526,928 | +55,521 | 1.73% | 13,144,201 |
| 2011-04-11 | 2011-04-07 | 5.120 | 2,471,407 | +730 | 1.69% | 12,652,420 |
| 2011-04-08 | 2011-04-06 | 5.202 | 2,470,677 | -730 | 1.69% | 12,851,603 |
| 2011-04-07 | 2011-04-04 | 5.311 | 2,471,407 | +239,616 | 1.69% | 13,126,040 |
| 2011-04-06 | 2011-04-01 | 5.284 | 2,231,791 | -8,766 | 1.53% | 11,792,301 |
| 2011-04-04 | 2011-03-31 | 5.202 | 2,240,557 | -731 | 1.53% | 11,654,598 |
| 2011-04-01 | 2011-03-30 | 5.120 | 2,241,288 | -2,191 | 1.53% | 11,474,321 |
| 2011-03-31 | 2011-03-29 | 5.147 | 2,243,479 | +10,958 | 1.54% | 11,546,958 |
| 2011-03-30 | 2011-03-28 | 5.530 | 2,232,521 | -2,192 | 1.53% | 12,346,238 |
| 2011-03-28 | 2011-03-24 | 5.475 | 2,234,713 | -2,922 | 1.53% | 12,236,000 |
| 2011-03-24 | 2011-03-22 | 5.475 | 2,237,635 | -55,521 | 1.53% | 12,251,999 |
| 2011-03-23 | 2011-03-21 | 5.530 | 2,293,156 | +5,114 | 1.57% | 12,681,560 |
| 2011-03-22 | 2011-03-18 | 5.174 | 2,288,042 | -4,383 | 1.57% | 11,838,959 |
| 2011-03-21 | 2011-03-17 | 4.901 | 2,292,425 | +2,191 | 1.57% | 11,234,038 |
| 2011-03-18 | 2011-03-16 | 5.065 | 2,290,234 | -3,653 | 1.57% | 11,599,501 |
| 2011-03-17 | 2011-03-15 | 5.037 | 2,293,887 | -1,461 | 1.57% | 11,555,202 |
| 2011-03-16 | 2011-03-14 | 5.229 | 2,295,348 | +8,767 | 1.57% | 12,002,442 |
| 2011-03-15 | 2011-03-11 | 5.339 | 2,286,581 | -5,114 | 1.56% | 12,206,999 |
| 2011-03-11 | 2011-03-09 | 5.421 | 2,291,695 | -5,114 | 1.57% | 12,422,520 |
| 2011-03-10 | 2011-03-08 | 5.448 | 2,296,809 | -730 | 1.57% | 12,513,122 |
| 2011-03-09 | 2011-03-07 | 5.421 | 2,297,539 | +150,490 | 1.57% | 12,454,199 |
| 2011-03-08 | 2011-03-04 | 5.694 | 2,147,049 | -2,191 | 1.47% | 12,226,242 |
| 2011-03-07 | 2011-03-03 | 5.777 | 2,149,240 | +118,347 | 1.47% | 12,415,239 |
| 2011-02-21 | 2011-02-17 | 4.709 | 2,030,893 | +149,760 | 1.39% | 9,563,199 |
| 2011-01-27 | 2011-01-25 | 3.833 | 1,881,133 | +54,790 | 1.29% | 7,210,000 |
| 2011-01-24 | 2011-01-20 | 3.860 | 1,826,343 | +182,634 | 1.25% | 7,050,001 |
| 2010-12-20 | 2010-12-16 | 3.559 | 1,643,709 | -2,922 | 1.13% | 5,850,002 |
| 2010-12-16 | 2010-12-14 | 3.532 | 1,646,631 | +731 | 1.13% | 5,815,321 |
| 2010-12-15 | 2010-12-13 | 3.504 | 1,645,900 | +2,191 | 1.13% | 5,767,680 |
| 2010-12-13 | 2010-12-09 | 3.559 | 1,643,709 | -3,254,542 | 1.13% | 5,850,002 |
| 2010-12-10 | 2010-12-08 | 3.559 | 4,898,251 | +3,239,932 | 3.35% | 17,432,999 |
| 2010-11-25 | 2010-11-23 | 3.641 | 1,658,319 | +5,114 | 1.13% | 6,038,199 |
| 2010-11-23 | 2010-11-19 | 3.559 | 1,653,205 | -1,462 | 1.13% | 5,883,798 |
| 2010-11-05 | 2010-11-03 | 3.751 | 1,654,667 | +1,462 | 1.13% | 6,206,102 |
| 2010-11-02 | 2010-10-29 | 3.696 | 1,653,205 | +2,191 | 1.13% | 6,110,098 |
| 2010-11-01 | 2010-10-28 | 3.778 | 1,651,014 | +3,653 | 1.13% | 6,237,600 |
| 2010-10-29 | 2010-10-27 | 3.723 | 1,647,361 | -3,239,932 | 1.13% | 6,133,599 |
| 2010-10-28 | 2010-10-26 | 3.805 | 4,887,293 | -4,384 | 3.34% | 18,598,199 |
| 2010-10-27 | 2010-10-25 | 3.888 | 4,891,677 | -2,922 | 3.35% | 19,016,642 |
| 2010-10-26 | 2010-10-22 | 3.997 | 4,894,599 | +6,575 | 3.35% | 19,564,001 |
| 2010-10-22 | 2010-10-20 | 4.107 | 4,888,024 | -5,114 | 3.35% | 20,073,001 |
| 2010-10-21 | 2010-10-19 | 3.696 | 4,893,138 | -730 | 3.35% | 18,084,602 |
| 2010-10-20 | 2010-10-18 | 3.696 | 4,893,868 | -731 | 3.35% | 18,087,300 |
| 2010-10-19 | 2010-10-15 | 3.641 | 4,894,599 | +2,922 | 3.35% | 17,822,001 |
| 2010-10-18 | 2010-10-14 | 3.805 | 4,891,677 | -2,922 | 3.35% | 18,614,882 |
| 2010-10-15 | 2010-10-13 | 3.751 | 4,894,599 | +5,845 | 3.35% | 18,358,001 |
| 2010-10-11 | 2010-10-07 | 3.723 | 4,888,754 | -2,923 | 3.35% | 18,202,239 |
| 2010-10-08 | 2010-10-06 | 3.888 | 4,891,677 | +3,653 | 3.35% | 19,016,642 |
| 2010-10-07 | 2010-10-05 | 3.942 | 4,888,024 | +4,383 | 3.35% | 19,270,081 |
| 2010-10-06 | 2010-10-04 | 3.942 | 4,883,641 | -2,922 | 3.34% | 19,252,802 |
| 2010-10-05 | 2010-09-30 | 4.079 | 4,886,563 | +275,413 | 3.34% | 19,933,221 |
| 2010-10-04 | 2010-09-29 | 3.970 | 4,611,150 | +1,461 | 3.16% | 18,304,799 |
| 2010-09-30 | 2010-09-28 | 3.970 | 4,609,689 | -4,383 | 3.15% | 18,298,999 |
| 2010-09-28 | 2010-09-24 | 4.024 | 4,614,072 | +86,203 | 3.16% | 18,569,038 |
| 2010-09-27 | 2010-09-22 | 4.024 | 4,527,869 | +1,461 | 3.10% | 18,222,120 |
| 2010-09-22 | 2010-09-20 | 4.161 | 4,526,408 | +76,706 | 3.10% | 18,835,840 |
| 2010-09-21 | 2010-09-17 | 4.107 | 4,449,702 | +2,192 | 3.05% | 18,273,002 |
| 2010-09-20 | 2010-09-16 | 4.134 | 4,447,510 | -3,653 | 3.04% | 18,385,760 |
| 2010-09-17 | 2010-09-15 | 4.161 | 4,451,163 | -730 | 3.05% | 18,522,722 |
| 2010-09-15 | 2010-09-13 | 4.243 | 4,451,893 | +3,653 | 3.05% | 18,891,399 |
| 2010-09-09 | 2010-09-07 | 4.625 | 4,448,240 | +182,217 | 3.04% | 20,571,026 |
| 2010-09-07 | 2010-09-03 | 4.567 | 4,266,023 | -1,402 | 3.04% | 19,484,798 |
| 2010-09-03 | 2010-09-01 | 4.510 | 4,267,425 | -1,401 | 3.05% | 19,247,562 |
| 2010-09-01 | 2010-08-30 | 4.567 | 4,268,826 | -3,503 | 3.05% | 19,497,601 |
| 2010-08-31 | 2010-08-27 | 4.567 | 4,272,329 | +111,397 | 3.05% | 19,513,600 |
| 2010-08-30 | 2010-08-26 | 4.739 | 4,160,932 | -3,503 | 2.97% | 19,717,482 |
| 2010-08-26 | 2010-08-24 | 4.767 | 4,164,435 | +5,605 | 2.97% | 19,852,961 |
| 2010-08-25 | 2010-08-23 | 4.796 | 4,158,830 | -8,407 | 2.97% | 19,944,961 |
| 2010-08-24 | 2010-08-20 | 4.739 | 4,167,237 | -1,401 | 2.97% | 19,747,359 |
| 2010-08-23 | 2010-08-19 | 4.710 | 4,168,638 | +10,509 | 2.97% | 19,634,998 |
| 2010-08-20 | 2010-08-18 | 4.824 | 4,158,129 | +87,576 | 2.97% | 20,060,299 |
| 2010-08-19 | 2010-08-17 | 4.881 | 4,070,553 | +262,730 | 2.91% | 19,870,201 |
| 2010-08-17 | 2010-08-13 | 4.767 | 3,807,823 | -227,699 | 2.72% | 18,152,898 |
| 2010-08-09 | 2010-08-05 | 4.710 | 4,035,522 | -35,031 | 2.88% | 19,007,999 |
| 2010-08-05 | 2010-08-03 | 4.767 | 4,070,553 | +87,577 | 2.91% | 19,405,401 |
| 2010-08-04 | 2010-08-02 | 4.796 | 3,982,976 | +788,188 | 2.84% | 19,101,598 |
| 2010-08-03 | 2010-07-30 | 4.939 | 3,194,788 | -52,546 | 2.28% | 15,777,598 |
| 2010-08-02 | 2010-07-29 | 4.853 | 3,247,334 | +87,576 | 2.32% | 15,758,999 |
| 2010-07-19 | 2010-07-15 | 4.625 | 3,159,758 | +122,607 | 2.26% | 14,612,401 |
| 2010-07-16 | 2010-07-14 | 4.796 | 3,037,151 | -525,458 | 2.17% | 14,565,601 |
| 2010-07-15 | 2010-07-13 | 4.339 | 3,562,609 | 2.54% | 15,458,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy