History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -147,270,000
2017-11-13 2017-11-09 0.255 147,270,000 -996,000 0.99% 37,553,850
2017-11-09 2017-11-07 0.255 148,266,000 -96,000 0.99% 37,807,830
2017-11-08 2017-11-06 0.245 148,362,000 -60,000 0.99% 36,348,690
2017-11-07 2017-11-03 0.232 148,422,000 +156,000 0.99% 34,433,904
2017-10-04 2017-09-29 0.198 148,266,000 +147,210,000 0.99% 29,356,668
2017-09-06 2017-09-04 0.194 1,056,000 -1,254,000 0.01% 204,864
2017-09-05 2017-09-01 0.187 2,310,000 -1,146,000 0.02% 431,970
2017-08-15 2017-08-11 0.210 3,456,000 -144,750,000 0.02% 725,760
2017-08-14 2017-08-10 0.220 148,206,000 -248,310,000 0.99% 32,605,320
2017-07-12 2017-07-10 0.183 396,516,000 -480,000 2.65% 72,562,428
2017-07-11 2017-07-07 0.182 396,996,000 -84,000 2.66% 72,253,272
2017-07-10 2017-07-06 0.139 397,080,000 -300,000 2.66% 55,194,120
2017-07-07 2017-07-05 0.122 397,380,000 -360,000 2.66% 48,480,360
2017-07-05 2017-07-03 0.113 397,740,000 -300,000 2.66% 44,944,620
2017-07-04 2017-06-30 0.115 398,040,000 -8,100,000 2.66% 45,774,600
2017-06-30 2017-06-28 0.121 406,140,000 +180,000 2.72% 49,142,940
2017-06-29 2017-06-27 0.142 405,960,000 +240,000 2.72% 57,646,320
2017-06-21 2017-06-19 0.155 405,720,000 +15,990,000 2.72% 62,886,600
2017-06-12 2017-06-08 0.157 389,730,000 -300,000 2.61% 61,187,610
2017-06-08 2017-06-06 0.155 390,030,000 +684,000 2.61% 60,454,650
2017-06-02 2017-05-31 0.166 389,346,000 -640,000 2.61% 64,631,436
2017-05-26 2017-05-24 0.182 389,986,000 -180,000 2.61% 70,977,452
2017-05-25 2017-05-23 0.169 390,166,000 +360,000 2.61% 65,938,054
2017-05-24 2017-05-22 0.190 389,806,000 +180,000 2.61% 74,063,140
2017-05-22 2017-05-18 0.193 389,626,000 +180,000 2.61% 75,197,818
2017-05-17 2017-05-15 0.212 389,446,000 +112,920,000 2.61% 82,562,552
2017-05-16 2017-05-12 0.206 276,526,000 +81,000,000 1.85% 56,964,356
2017-04-26 2017-04-24 0.203 195,526,000 +360,000 1.31% 39,691,778
2017-03-14 2017-03-10 0.211 195,166,000 -744,000 1.31% 41,180,026
2017-03-13 2017-03-09 0.201 195,910,000 +222,000 1.31% 39,377,910
2017-02-17 2017-02-15 0.218 195,688,000 -96,000 1.31% 42,659,984
2017-02-16 2017-02-14 0.217 195,784,000 +222,000 1.31% 42,485,128
2017-02-08 2017-02-06 0.224 195,562,000 -420,000 1.31% 43,805,888
2017-02-02 2017-01-27 0.217 195,982,000 +228,000 1.31% 42,528,094
2017-01-19 2017-01-17 0.215 195,754,000 +12,000 1.31% 42,087,110
2017-01-17 2017-01-13 0.217 195,742,000 +228,000 1.31% 42,476,014
2016-12-22 2016-12-20 0.235 195,514,000 -684,000 1.31% 45,945,790
2016-12-14 2016-12-12 0.236 196,198,000 +180,000 1.31% 46,302,728
2016-12-05 2016-12-01 0.249 196,018,000 +180,000 1.31% 48,808,482
2016-12-02 2016-11-30 0.255 195,838,000 +180,000 1.31% 49,938,690
2016-11-29 2016-11-25 0.247 195,658,000 +121,000,000 1.31% 48,327,526
2016-11-22 2016-11-18 0.255 74,658,000 -300,000 0.50% 19,037,790
2016-11-21 2016-11-17 0.239 74,958,000 -180,000 0.50% 17,914,962
2016-11-11 2016-11-09 0.231 75,138,000 +180,000 0.50% 17,356,878
2016-11-01 2016-10-28 0.248 74,958,000 +300,000 0.50% 18,589,584
2016-10-31 2016-10-27 0.255 74,658,000 -486,000 0.50% 19,037,790
2016-10-27 2016-10-25 0.238 75,144,000 +240,000 0.50% 17,884,272
2016-10-25 2016-10-20 0.238 74,904,000 -180,000 0.50% 17,827,152
2016-10-19 2016-10-17 0.235 75,084,000 -300,000 0.50% 17,644,740
2016-10-13 2016-10-11 0.238 75,384,000 +180,000 0.50% 17,941,392
2016-10-12 2016-10-07 0.242 75,204,000 +522,000 0.50% 18,199,368
2016-10-11 2016-10-06 0.243 74,682,000 +24,000 0.50% 18,147,726
2016-10-03 2016-09-29 0.244 74,658,000 -762,000 0.50% 18,216,552
2016-09-30 2016-09-28 0.238 75,420,000 -120,000 0.50% 17,949,960
2016-09-26 2016-09-22 0.238 75,540,000 +360,000 0.51% 17,978,520
2016-09-23 2016-09-21 0.239 75,180,000 +996,000 0.50% 17,968,020
2016-09-22 2016-09-20 0.242 74,184,000 +6,000 0.50% 17,952,528
2016-09-15 2016-09-13 0.244 74,178,000 -174,000 0.50% 18,099,432
2016-09-14 2016-09-12 0.240 74,352,000 +180,000 0.50% 17,844,480
2016-09-12 2016-09-08 0.250 74,172,000 -180,000 0.50% 18,543,000
2016-09-07 2016-09-05 0.243 74,352,000 +120,000 0.50% 18,067,536
2016-09-06 2016-09-02 0.243 74,232,000 -480,000 0.50% 18,038,376
2016-09-05 2016-09-01 0.231 74,712,000 +120,000 0.50% 17,258,472
2016-09-02 2016-08-31 0.234 74,592,000 +120,000 0.50% 17,454,528
2016-08-15 2016-08-11 0.255 74,472,000 +120,000 0.50% 18,990,360
2016-08-04 2016-08-01 0.249 74,352,000 -4,000 0.50% 18,513,648
2016-08-03 2016-07-29 0.240 74,356,000 +390,000 0.50% 17,845,440
2016-08-01 2016-07-28 0.295 73,966,000 +120,000 0.50% 21,819,970
2016-07-29 2016-07-27 0.310 73,846,000 -120,000 0.49% 22,892,260
2016-07-19 2016-07-15 0.305 73,966,000 +180,000 0.50% 22,559,630
2016-07-07 2016-07-05 0.335 73,786,000 +120,000 0.49% 24,718,310
2016-07-04 2016-06-29 0.365 73,666,000 -2,100,000 0.49% 26,888,090
2016-06-30 2016-06-28 0.360 75,766,000 -90,000 0.51% 27,275,760
2016-06-29 2016-06-27 0.370 75,856,000 +1,590,000 0.51% 28,066,720
2016-06-28 2016-06-24 0.345 74,266,000 +600,000 0.50% 25,621,770
2016-06-22 2016-06-20 0.365 73,666,000 -900,000 0.49% 26,888,090
2016-06-21 2016-06-17 0.355 74,566,000 +504,000 0.50% 26,470,930
2016-06-07 2016-06-03 0.310 74,062,000 -120,000 0.50% 22,959,220
2016-06-03 2016-06-01 0.310 74,182,000 -900,000 0.50% 22,996,420
2016-06-02 2016-05-31 0.315 75,082,000 +900,000 0.50% 23,650,830
2016-04-21 2016-04-19 0.330 74,182,000 +8,100,000 0.50% 24,480,060
2016-04-20 2016-04-18 0.325 66,082,000 +14,970,000 0.44% 21,476,650
2016-04-18 2016-04-14 0.325 51,112,000 -6,720,000 0.34% 16,611,400
2016-04-15 2016-04-13 0.320 57,832,000 +6,720,000 0.39% 18,506,240
2016-04-01 2016-03-30 0.335 51,112,000 -4,920,000 0.34% 17,122,520
2016-03-31 2016-03-29 0.315 56,032,000 +4,584,000 0.38% 17,650,080
2016-03-29 2016-03-23 0.280 51,448,000 +90,000 0.34% 14,405,440
2016-03-24 2016-03-22 0.280 51,358,000 +260,000 0.34% 14,380,240
2016-03-23 2016-03-21 0.285 51,098,000 +216,000 0.34% 14,562,930
2016-03-22 2016-03-18 0.295 50,882,000 +30,000 0.34% 15,010,190
2016-03-11 2016-03-09 0.315 50,852,000 -1,800,000 0.34% 16,018,380
2016-03-10 2016-03-08 0.320 52,652,000 +1,800,000 0.35% 16,848,640
2016-02-23 2016-02-19 0.335 50,852,000 -107,000,000 0.34% 17,035,420
2016-02-19 2016-02-17 0.325 157,852,000 -6,060,000 1.06% 51,301,900
2016-02-18 2016-02-16 0.325 163,912,000 +6,600,000 1.10% 53,271,400
2016-02-11 2016-02-04 0.320 157,312,000 +99,990,000 1.05% 50,339,840
2016-02-04 2016-02-02 0.320 57,322,000 -1,800,000 0.38% 18,343,040
2016-01-28 2016-01-26 0.320 59,122,000 +1,800,000 0.40% 18,919,040
2016-01-12 2016-01-08 0.385 57,322,000 -36,000 0.38% 22,068,970
2016-01-05 2015-12-31 0.435 57,358,000 -1,200,000 0.38% 24,950,730
2015-12-29 2015-12-24 0.420 58,558,000 -8,304,000 0.39% 24,594,360
2015-12-28 2015-12-22 0.405 66,862,000 +55,500,000 0.45% 27,079,110
2015-12-23 2015-12-21 0.405 11,362,000 -5,346,000 0.08% 4,601,610
2015-12-22 2015-12-18 0.400 16,708,000 +3,600,000 0.11% 6,683,200
2015-12-21 2015-12-17 0.410 13,108,000 +12,000,000 0.09% 5,374,280
2015-12-18 2015-12-16 0.410 1,108,000 -2,450,000 0.01% 454,280
2015-12-16 2015-12-14 0.390 3,558,000 +2,220,000 0.02% 1,387,620
2015-12-09 2015-12-07 0.420 1,338,000 +60,000 0.01% 561,960
2015-11-27 2015-11-25 0.430 1,278,000 -83,000,000 0.01% 549,540
2015-11-16 2015-11-12 0.495 84,278,000 +5,964,000 0.56% 41,717,610
2015-11-13 2015-11-11 0.490 78,314,000 -144,000 0.52% 38,373,860
2015-11-12 2015-11-10 0.465 78,458,000 +15,300,000 0.53% 36,482,970
2015-10-27 2015-10-23 0.440 63,158,000 -1,380,000 2.14% 27,789,520
2015-10-26 2015-10-22 0.440 64,538,000 +1,380,000 2.19% 28,396,720
2015-10-16 2015-10-14 0.480 63,158,000 -1,170,000 2.14% 30,315,840
2015-10-15 2015-10-13 0.510 64,328,000 +1,170,000 2.18% 32,807,280
2015-10-08 2015-10-06 0.445 63,158,000 -1,230,000 2.14% 28,105,310
2015-09-30 2015-09-25 0.425 64,388,000 -2,400,000 2.18% 27,364,900
2015-09-29 2015-09-24 0.435 66,788,000 -2,400,000 2.26% 29,052,780
2015-09-24 2015-09-22 0.445 69,188,000 -252,000 2.34% 30,788,660
2015-09-14 2015-09-10 0.470 69,440,000 +9,684,000 2.35% 32,636,800
2015-09-11 2015-09-09 0.485 59,756,000 +30,480,000 2.03% 28,981,660
2015-09-10 2015-09-08 0.480 29,276,000 +19,200,000 0.99% 14,052,480
2015-09-07 2015-09-02 0.490 10,076,000 -1,800,000 0.41% 4,937,240
2015-09-04 2015-09-01 0.470 11,876,000 +1,200,000 0.48% 5,581,720
2015-09-02 2015-08-31 0.500 10,676,000 +5,028,000 0.43% 5,338,000
2015-08-28 2015-08-26 0.345 5,648,000 -8,154,000 0.23% 1,948,560
2015-08-27 2015-08-25 0.380 13,802,000 -20,922,000 0.56% 5,244,760
2015-08-26 2015-08-24 0.445 34,724,000 -738,000 1.41% 15,452,180
2015-08-25 2015-08-21 0.560 35,462,000 +816,000 1.44% 19,858,720
2015-08-24 2015-08-20 0.590 34,646,000 -5,400,000 1.41% 20,441,140
2015-08-21 2015-08-19 0.630 40,046,000 -15,204,000 1.63% 25,228,980
2015-08-20 2015-08-18 0.630 55,250,000 -2,430,000 2.25% 34,807,500
2015-08-19 2015-08-17 0.630 57,680,000 -6,732,000 2.35% 36,338,400
2015-08-18 2015-08-14 0.650 64,412,000 -7,296,000 2.62% 41,867,800
2015-08-17 2015-08-13 0.670 71,708,000 -900,000 2.92% 48,044,360
2015-08-12 2015-08-10 0.760 72,608,000 -1,926,000 2.95% 55,182,080
2015-08-11 2015-08-07 0.750 74,534,000 +240,000 3.03% 55,900,500
2015-08-07 2015-08-05 0.760 74,294,000 -150,000 3.02% 56,463,440
2015-08-06 2015-08-04 0.750 74,444,000 +900,000 3.03% 55,833,000
2015-08-05 2015-08-03 0.770 73,544,000 -120,000 2.99% 56,628,880
2015-08-03 2015-07-30 0.780 73,664,000 -8,442,000 3.00% 57,457,920
2015-07-31 2015-07-29 0.850 82,106,000 -120,000 3.34% 69,790,100
2015-07-29 2015-07-27 0.850 82,226,000 +120,000 3.34% 69,892,100
2015-07-24 2015-07-22 0.940 82,106,000 +6,900,000 3.34% 77,179,640
2015-07-22 2015-07-20 0.970 75,206,000 +28,806,000 3.06% 72,949,820
2015-07-20 2015-07-16 0.940 46,400,000 -1,400,000 1.89% 43,616,000
2015-07-17 2015-07-15 0.950 47,800,000 -1,200,000 1.94% 45,410,000
2015-07-16 2015-07-14 0.980 49,000,000 -4,200,000 1.99% 48,020,000
2015-07-15 2015-07-13 0.950 53,200,000 +1,356,000 2.16% 50,540,000
2015-07-14 2015-07-10 0.950 51,844,000 +25,290,000 2.11% 49,251,800
2015-07-08 2015-07-06 0.730 26,554,000 -1,668,000 1.08% 19,384,420
2015-07-07 2015-07-03 0.870 28,222,000 -564,000 1.15% 24,553,140
2015-07-06 2015-07-02 0.920 28,786,000 -54,000 1.17% 26,483,120
2015-07-03 2015-06-30 0.980 28,840,000 -480,000 1.17% 28,263,200
2015-07-02 2015-06-29 0.970 29,320,000 -1,110,000 1.19% 28,440,400
2015-06-30 2015-06-26 1.040 30,430,000 -1,518,000 1.24% 31,647,200
2015-06-29 2015-06-25 1.060 31,948,000 +12,920,000 1.30% 33,864,880
2015-06-26 2015-06-24 0.860 19,028,000 +4,824,000 0.77% 16,364,080
2015-06-25 2015-06-23 0.900 14,204,000 -1,080,000 0.58% 12,783,600
2015-06-24 2015-06-22 0.950 15,284,000 +5,154,000 0.62% 14,519,800
2015-06-16 2015-06-12 1.120 10,130,000 +1,644,000 0.41% 11,345,600
2015-06-11 2015-06-09 1.020 8,486,000 -4,928,000 0.35% 8,655,720
2015-06-10 2015-06-08 1.090 13,414,000 +12,000 0.55% 14,621,260
2015-05-27 2015-05-22 0.880 13,402,000 -7,320,000 0.55% 11,793,760
2015-05-22 2015-05-20 0.690 20,722,000 -1,650,000 0.84% 14,298,180
2015-05-21 2015-05-19 0.710 22,372,000 +1,740,000 0.91% 15,884,120
2015-05-20 2015-05-18 0.710 20,632,000 -60,000 0.84% 14,648,720
2015-05-19 2015-05-15 0.710 20,692,000 +120,000 0.84% 14,691,320
2015-05-18 2015-05-14 0.740 20,572,000 +942,000 0.84% 15,223,280
2015-05-15 2015-05-13 0.690 19,630,000 +8,220,000 0.80% 13,544,700
2015-05-14 2015-05-12 0.710 11,410,000 +480,000 0.46% 8,101,100
2015-05-13 2015-05-11 0.710 10,930,000 +18,000 0.44% 7,760,300
2015-05-11 2015-05-07 0.720 10,912,000 +5,076,000 0.44% 7,856,640
2015-05-06 2015-05-04 0.820 5,836,000 -180,000 0.95% 4,785,520
2015-05-04 2015-04-29 0.780 6,016,000 +2,028,000 0.98% 4,692,480
2015-04-30 2015-04-28 0.830 3,988,000 +2,832,000 0.65% 3,310,040
2015-04-23 2015-04-21 0.910 1,156,000 +342,000 0.19% 1,051,960
2015-04-20 2015-04-16 1.120 814,000 -124,000 0.13% 911,680
2015-04-16 2015-04-14 1.480 938,000 -170,000 0.15% 1,388,240
2015-04-15 2015-04-13 1.340 1,108,000 +70,000 0.18% 1,484,720
2015-04-14 2015-04-10 0.930 1,038,000 -470,000 0.17% 965,340
2015-04-13 2015-04-09 0.700 1,508,000 -184,000 0.25% 1,055,600
2015-04-10 2015-04-08 2.784 1,692,000 -16,000 0.28% 4,710,884
2015-04-09 2015-04-02 2.494 1,708,000 +1,002,522 0.28% 4,259,213
2015-04-02 2015-03-31 2.034 705,478 -16,522 0.28% 1,434,719
2015-03-25 2015-03-23 1.864 722,000 +227,174 0.28% 1,345,960
2015-03-04 2015-03-02 1.695 494,826 -20,652 0.19% 838,600
2015-02-24 2015-02-18 1.864 515,478 -83,435 0.20% 960,960
2015-02-16 2015-02-12 1.888 598,913 +16,522 0.24% 1,131,000
2015-02-13 2015-02-11 1.913 582,391 +16,521 0.23% 1,113,899
2015-02-12 2015-02-10 1.888 565,870 -123,913 0.22% 1,068,601
2015-02-11 2015-02-09 1.695 689,783 +123,913 0.27% 1,169,001
2015-02-05 2015-02-03 2.106 565,870 -8,260 0.22% 1,191,901
2015-02-03 2015-01-30 2.034 574,130 +26,434 0.23% 1,167,599
2015-02-02 2015-01-29 1.937 547,696 +20,653 0.22% 1,060,801
2015-01-29 2015-01-27 1.888 527,043 -41,305 0.21% 995,279
2015-01-27 2015-01-23 1.840 568,348 +12,391 0.22% 1,045,760
2015-01-22 2015-01-20 1.816 555,957 -413,043 0.22% 1,009,501
2015-01-20 2015-01-16 1.864 969,000 +33,043 0.38% 1,806,420
2015-01-15 2015-01-13 1.792 935,957 +113,174 0.37% 1,676,841
2015-01-13 2015-01-09 1.888 822,783 -152,826 0.32% 1,553,761
2015-01-07 2015-01-05 1.864 975,609 -41,304 0.38% 1,818,741
2015-01-06 2015-01-02 1.816 1,016,913 -41,304 0.40% 1,846,500
2015-01-02 2014-12-29 1.574 1,058,217 -61,957 0.42% 1,665,299
2014-12-30 2014-12-24 1.501 1,120,174 -20,652 0.44% 1,681,440
2014-12-29 2014-12-22 1.598 1,140,826 +33,043 0.45% 1,822,920
2014-12-19 2014-12-17 1.646 1,107,783 +41,305 0.44% 1,823,761
2014-12-17 2014-12-15 1.719 1,066,478 +41,304 0.42% 1,833,220
2014-12-15 2014-12-11 1.816 1,025,174 +37,174 0.40% 1,861,500
2014-12-09 2014-12-05 1.840 988,000 +8,261 0.39% 1,817,920
2014-12-08 2014-12-04 1.864 979,739 +16,522 0.39% 1,826,440
2014-11-21 2014-11-19 1.937 963,217 +41,304 0.38% 1,865,599
2014-11-20 2014-11-18 2.082 921,913 +41,304 0.36% 1,919,520
2014-11-17 2014-11-13 2.227 880,609 -103,261 0.35% 1,961,441
2014-11-14 2014-11-12 2.227 983,870 -20,652 0.39% 2,191,441
2014-11-13 2014-11-11 2.276 1,004,522 -41,304 0.40% 2,286,081
2014-11-11 2014-11-07 2.276 1,045,826 -26,435 0.41% 2,380,080
2014-11-10 2014-11-06 2.227 1,072,261 +14,044 0.42% 2,388,320
2014-11-07 2014-11-05 2.324 1,058,217 +12,391 0.42% 2,459,519
2014-10-31 2014-10-29 2.469 1,045,826 -12,391 0.41% 2,582,640
2014-10-21 2014-10-17 2.469 1,058,217 +41,304 0.42% 2,613,239
2014-10-16 2014-10-14 2.712 1,016,913 -16,522 0.40% 2,757,440
2014-10-15 2014-10-13 2.712 1,033,435 -14,869 0.41% 2,802,241
2014-10-06 2014-09-30 2.663 1,048,304 +4,130 0.49% 2,791,799
2014-09-04 2014-09-02 2.760 1,044,174 +20,652 0.49% 2,881,920
2014-09-03 2014-09-01 2.857 1,023,522 +8,261 0.48% 2,924,041
2014-09-01 2014-08-28 2.954 1,015,261 -206,522 0.47% 2,998,760
2014-08-27 2014-08-25 3.099 1,221,783 +20,653 0.57% 3,786,241
2014-08-26 2014-08-22 3.075 1,201,130 +20,652 0.56% 3,693,159
2014-08-12 2014-08-08 3.196 1,180,478 +41,304 0.55% 3,772,559
2014-08-11 2014-08-07 3.244 1,139,174 -8,261 0.53% 3,695,720
2014-08-07 2014-08-05 2.857 1,147,435 +8,261 0.54% 3,278,041
2014-08-04 2014-07-31 2.760 1,139,174 +16,522 0.53% 3,144,120
2014-08-01 2014-07-30 2.784 1,122,652 +24,782 0.52% 3,125,700
2014-07-29 2014-07-25 2.566 1,097,870 +20,653 0.51% 2,817,481
2014-07-24 2014-07-22 2.373 1,077,217 +29,739 0.50% 2,555,839
2014-07-22 2014-07-18 2.324 1,047,478 -388,261 0.49% 2,434,559
2014-07-16 2014-07-14 2.591 1,435,739 -123,913 0.67% 3,719,320
2014-07-15 2014-07-11 2.663 1,559,652 +408,913 0.73% 4,153,600
2014-07-14 2014-07-10 2.663 1,150,739 -82,609 0.54% 3,064,600
2014-07-07 2014-07-03 2.978 1,233,348 -846,739 0.58% 3,672,781
2014-07-04 2014-07-02 3.075 2,080,087 +12,391 0.97% 6,395,720
2014-06-16 2014-06-12 3.026 2,067,696 -4,460,869 0.96% 6,257,501
2014-06-13 2014-06-11 3.026 6,528,565 -4,123,000 3.05% 19,757,499
2014-06-12 2014-06-10 3.172 10,651,565 -7,808,174 4.97% 33,782,279
2014-06-05 2014-06-03 3.437 18,459,739 +256,385 8.61% 63,450,050
2014-05-27 2014-05-23 3.364 18,203,354 +16,210,809 8.61% 61,228,040
2014-05-26 2014-05-22 3.413 1,992,545 -8,146 1.02% 6,799,881
2014-05-21 2014-05-19 3.388 2,000,691 -448,037 1.03% 6,778,561
2014-05-08 2014-05-05 3.290 2,448,728 -3,259 1.25% 8,056,079
2014-05-02 2014-04-29 3.241 2,451,987 +3,259 1.26% 7,946,401
2014-04-30 2014-04-28 3.364 2,448,728 -3,259 1.25% 8,236,439
2014-04-29 2014-04-25 3.388 2,451,987 -39,101 1.26% 8,307,601
2014-04-24 2014-04-22 3.413 2,491,088 +1,629 1.28% 8,501,239
2014-04-22 2014-04-16 3.413 2,489,459 -4,888 1.28% 8,495,680
2014-04-17 2014-04-15 3.413 2,494,347 +1,630 1.28% 8,512,361
2014-04-16 2014-04-14 3.462 2,492,717 -1,630 1.28% 8,629,199
2014-04-15 2014-04-11 3.535 2,494,347 +1,630 1.28% 8,818,561
2014-04-11 2014-04-09 3.609 2,492,717 +3,258 1.28% 8,996,399
2014-04-08 2014-04-04 3.535 2,489,459 +81,461 1.28% 8,801,280
2014-04-01 2014-03-28 3.339 2,407,998 -407,306 1.23% 8,040,321
2014-03-24 2014-03-20 3.585 2,815,304 -8,146 1.44% 10,091,519
2014-03-10 2014-03-06 3.756 2,823,450 -8,147 1.45% 10,605,958
2014-02-26 2014-02-24 3.855 2,831,597 +8,147 1.50% 10,914,641
2014-02-18 2014-02-14 3.855 2,823,450 -48,877 1.50% 10,883,238
2014-02-12 2014-02-10 3.855 2,872,327 -16,293 1.52% 11,071,639
2014-02-11 2014-02-07 3.756 2,888,620 -4,073 1.53% 10,850,762
2014-02-10 2014-02-06 3.756 2,892,693 +28,512 1.53% 10,866,061
2014-02-07 2014-02-05 3.486 2,864,181 +8,146 1.52% 9,985,439
2014-02-06 2014-02-04 3.486 2,856,035 -74,130 1.51% 9,957,040
2014-02-05 2014-01-30 3.437 2,930,165 +35,843 1.55% 10,071,600
2014-01-28 2014-01-24 3.486 2,894,322 -118,933 1.53% 10,090,520
2014-01-27 2014-01-23 3.486 3,013,255 -240,311 1.60% 10,505,158
2014-01-24 2014-01-22 3.462 3,253,566 +188,175 1.73% 11,263,079
2014-01-23 2014-01-21 3.241 3,065,391 -81,461 1.63% 9,934,321
2014-01-22 2014-01-20 3.388 3,146,852 -101,827 1.67% 10,661,880
2014-01-21 2014-01-17 3.437 3,248,679 -79,832 1.72% 11,166,401
2014-01-20 2014-01-16 3.462 3,328,511 -203,653 1.77% 11,522,520
2014-01-17 2014-01-15 3.486 3,532,164 -92,052 1.87% 12,314,239
2014-01-15 2014-01-13 3.585 3,624,216 -57,023 1.92% 12,991,082
2014-01-14 2014-01-10 3.585 3,681,239 -9,775 1.95% 13,195,482
2014-01-10 2014-01-08 3.707 3,691,014 -24,438 1.96% 13,683,620
2014-01-06 2014-01-02 3.830 3,715,452 -17,922 1.97% 14,230,319
2014-01-03 2013-12-31 3.830 3,733,374 -19,551 1.98% 14,298,961
2013-12-27 2013-12-20 3.683 3,752,925 -22,809 1.99% 13,821,002
2013-12-23 2013-12-19 3.707 3,775,734 -40,730 2.00% 13,997,701
2013-12-18 2013-12-16 3.904 3,816,464 -162,923 2.02% 14,898,299
2013-12-17 2013-12-13 3.805 3,979,387 +285,115 2.11% 15,143,500
2013-12-13 2013-12-11 3.904 3,694,272 +162,922 1.96% 14,421,299
2013-12-12 2013-12-10 3.855 3,531,350 +49,692 1.87% 13,611,901
2013-12-11 2013-12-09 4.002 3,481,658 -382,869 1.85% 13,933,239
2013-12-10 2013-12-06 3.879 3,864,527 -40,730 2.05% 14,991,042
2013-12-09 2013-12-05 3.953 3,905,257 -35,029 2.07% 15,436,679
2013-12-06 2013-12-04 3.928 3,940,286 +203,654 2.09% 15,478,401
2013-12-05 2013-12-03 4.100 3,736,632 -32,585 1.98% 15,320,579
2013-12-03 2013-11-29 4.026 3,769,217 -123,821 2.00% 15,176,561
2013-12-02 2013-11-28 4.100 3,893,038 -2,763,984 2.06% 15,961,860
2013-11-29 2013-11-27 4.051 6,657,022 +1,816,588 3.53% 26,967,601
2013-11-28 2013-11-26 4.026 4,840,434 -860,231 2.57% 19,489,762
2013-11-27 2013-11-25 4.076 5,700,665 +77,388 3.02% 23,233,358
2013-11-20 2013-11-18 4.370 5,623,277 +814,613 2.98% 24,574,679
2013-11-19 2013-11-15 4.272 4,808,664 -13,033 2.55% 20,542,442
2013-11-15 2013-11-13 4.419 4,821,697 -61,096 2.56% 21,308,398
2013-11-04 2013-10-31 4.542 4,882,793 -81,462 2.59% 22,177,798
2013-10-30 2013-10-28 4.493 4,964,255 -107,529 2.63% 22,304,041
2013-10-29 2013-10-25 4.468 5,071,784 -14,663 2.69% 22,662,641
2013-10-28 2013-10-24 4.493 5,086,447 +122,192 2.70% 22,853,041
2013-10-24 2013-10-22 4.444 4,964,255 -61,096 2.63% 22,060,281
2013-10-23 2013-10-21 4.542 5,025,351 -138,484 2.66% 22,825,301
2013-10-22 2013-10-18 4.542 5,163,835 +122,192 2.74% 23,454,299
2013-10-17 2013-10-15 4.665 5,041,643 -225,648 2.67% 23,518,199
2013-10-15 2013-10-10 4.616 5,267,291 +718,489 2.79% 24,312,160
2013-10-11 2013-10-09 4.714 4,548,802 -289,188 2.41% 21,442,560
2013-10-10 2013-10-08 4.567 4,837,990 -305,480 2.57% 22,093,081
2013-10-02 2013-09-27 4.370 5,143,470 -130,338 2.73% 22,477,841
2013-09-26 2013-09-24 4.640 5,273,808 -35,028 2.80% 24,471,720
2013-09-24 2013-09-19 4.812 5,308,836 -8,961 2.82% 25,546,638
2013-09-19 2013-09-17 5.082 5,317,797 +20,365 2.82% 27,025,919
2013-09-18 2013-09-16 5.352 5,297,432 -71,686 2.81% 28,353,081
2013-09-17 2013-09-13 5.279 5,369,118 -8,146 2.85% 28,341,301
2013-09-16 2013-09-12 5.254 5,377,264 -55,394 2.85% 28,252,281
2013-09-13 2013-09-11 5.352 5,432,658 +224,019 2.88% 29,076,842
2013-09-11 2013-09-09 5.352 5,208,639 -293,261 2.76% 27,877,841
2013-09-10 2013-09-06 5.352 5,501,900 -276,968 2.92% 29,447,441
2013-09-05 2013-09-03 5.058 5,778,868 -12,220 3.06% 29,227,278
2013-09-04 2013-09-02 5.107 5,791,088 +12,220 3.07% 29,573,442
2013-09-03 2013-08-30 5.303 5,778,868 -329,919 3.06% 30,646,078
2013-09-02 2013-08-29 5.352 6,108,787 -158,035 3.24% 32,695,641
2013-08-30 2013-08-28 5.328 6,266,822 -20,365 3.32% 33,387,621
2013-08-29 2013-08-27 5.352 6,287,187 -123,821 3.33% 33,650,479
2013-08-28 2013-08-26 5.377 6,411,008 -219,131 3.40% 34,470,598
2013-08-27 2013-08-23 5.303 6,630,139 -606,888 3.52% 35,160,477
2013-08-22 2013-08-20 5.009 7,237,027 -40,730 3.84% 36,246,722
2013-08-21 2013-08-19 5.180 7,277,757 -95,310 3.86% 37,701,479
2013-08-20 2013-08-16 5.229 7,373,067 -154,777 3.91% 38,557,260
2013-08-19 2013-08-15 5.254 7,527,844 -333,991 3.99% 39,551,482
2013-08-15 2013-08-12 4.861 7,861,835 -24,439 4.17% 38,217,959
2013-08-13 2013-08-09 4.886 7,886,274 -35,843 4.18% 38,530,382
2013-08-09 2013-08-07 4.714 7,922,117 -1,629 4.64% 37,344,002
2013-08-02 2013-07-31 4.788 7,923,746 +41,546 4.64% 37,935,301
2013-08-01 2013-07-30 4.812 7,882,200 -21,995 4.62% 37,929,918
2013-07-31 2013-07-29 4.886 7,904,195 -76,574 4.63% 38,617,940
2013-07-30 2013-07-26 4.910 7,980,769 -78,203 4.68% 39,188,001
2013-07-29 2013-07-25 4.886 8,058,972 -61,096 4.72% 39,374,142
2013-07-26 2013-07-24 4.886 8,120,068 -44,803 4.76% 39,672,642
2013-07-25 2013-07-23 4.886 8,164,871 -593,039 4.78% 39,891,538
2013-07-24 2013-07-22 4.984 8,757,910 -261,491 5.13% 43,649,060
2013-07-23 2013-07-19 4.616 9,019,401 -20,365 5.28% 41,630,720
2013-07-22 2013-07-18 4.591 9,039,766 -40,731 5.30% 41,502,779
2013-07-15 2013-07-11 4.542 9,080,497 -7,332 5.32% 41,243,900
2013-07-11 2013-07-09 4.763 9,087,829 -48,062 5.33% 43,285,282
2013-07-09 2013-07-05 4.689 9,135,891 -10,590 5.35% 42,841,301
2013-07-05 2013-07-03 4.149 9,146,481 +2,444 5.36% 37,950,641
2013-07-02 2013-06-27 4.444 9,144,037 -10,590 5.36% 40,634,501
2013-06-26 2013-06-24 4.297 9,154,627 +32,585 5.36% 39,333,001
2013-06-25 2013-06-21 4.419 9,122,042 +8,146 5.35% 40,312,799
2013-06-24 2013-06-20 4.591 9,113,896 -3,259 5.34% 41,843,119
2013-06-21 2013-06-19 4.665 9,117,155 -16,292 5.34% 42,529,602
2013-06-20 2013-06-18 4.763 9,133,447 -32,584 5.35% 43,502,561
2013-06-19 2013-06-17 4.763 9,166,031 -4,073 5.37% 43,657,758
2013-06-17 2013-06-13 4.788 9,170,104 +4,073 5.37% 43,902,298
2013-06-11 2013-06-07 4.788 9,166,031 +12,219 5.37% 43,882,798
2013-06-10 2013-06-06 4.763 9,153,812 +40,730 5.36% 43,599,559
2013-05-24 2013-05-22 5.156 9,113,082 +71,686 5.34% 46,985,402
2013-05-23 2013-05-21 4.886 9,041,396 +4,074 5.30% 44,174,022
2013-05-22 2013-05-20 5.131 9,037,322 +36,657 5.55% 46,372,918
2013-05-13 2013-05-09 5.377 9,000,665 -20,365 5.52% 48,394,621
2013-05-10 2013-05-08 5.229 9,021,030 -36,658 5.54% 47,175,239
2013-05-08 2013-05-06 5.549 9,057,688 +12,219 5.56% 50,257,881
2013-05-06 2013-05-02 5.549 9,045,469 +4,073 5.55% 50,190,082
2013-05-03 2013-04-30 5.573 9,041,396 +101,827 5.55% 50,389,463
2013-04-30 2013-04-26 5.671 8,939,569 +215,058 5.49% 50,699,881
2013-04-29 2013-04-25 5.573 8,724,511 +54,579 5.36% 48,623,401
2013-04-25 2013-04-23 5.721 8,669,932 -27,697 5.32% 49,596,381
2013-04-24 2013-04-22 5.868 8,697,629 -20,365 5.34% 51,036,062
2013-04-19 2013-04-17 5.794 8,717,994 -1,629 5.35% 50,513,440
2013-04-16 2013-04-12 5.843 8,719,623 -24,439 5.35% 50,951,039
2013-04-15 2013-04-11 5.843 8,744,062 -20,365 5.37% 51,093,842
2013-04-12 2013-04-10 5.843 8,764,427 +222,390 5.38% 51,212,840
2013-04-10 2013-04-08 5.524 8,542,037 -92,052 5.24% 47,186,998
2013-04-09 2013-04-05 5.524 8,634,089 +81,462 5.30% 47,695,501
2013-04-08 2013-04-03 5.892 8,552,627 -26,883 5.25% 50,395,198
2013-04-05 2013-04-02 6.064 8,579,510 -68,427 5.27% 52,028,082
2013-04-03 2013-03-28 6.064 8,647,937 +165,366 5.31% 52,443,039
2013-04-02 2013-03-27 5.892 8,482,571 +55,394 5.21% 49,982,402
2013-03-28 2013-03-26 5.794 8,427,177 -169,440 5.17% 48,828,400
2013-03-27 2013-03-25 5.254 8,596,617 +267,194 5.28% 45,166,842
2013-03-26 2013-03-22 5.401 8,329,423 +20,365 5.11% 44,989,998
2013-03-25 2013-03-21 5.549 8,309,058 -20,365 5.10% 46,104,000
2013-03-22 2013-03-20 5.598 8,329,423 +30,955 5.11% 46,625,998
2013-03-21 2013-03-19 5.549 8,298,468 +57,023 5.09% 46,045,240
2013-03-20 2013-03-18 5.696 8,241,445 +46,433 5.06% 46,942,880
2013-03-19 2013-03-15 5.917 8,195,012 -48,877 5.03% 48,489,200
2013-03-18 2013-03-14 5.991 8,243,889 +20,365 5.06% 49,385,601
2013-03-15 2013-03-13 5.941 8,223,524 +48,877 5.05% 48,859,803
2013-03-14 2013-03-12 6.261 8,174,647 +760,035 5.02% 51,178,502
2013-03-13 2013-03-11 6.138 7,414,612 +795,062 4.55% 45,509,998
2013-03-12 2013-03-08 6.212 6,619,550 -474,105 4.06% 41,117,563
2013-03-11 2013-03-07 6.334 7,093,655 -321,772 4.35% 44,933,283
2013-03-08 2013-03-06 5.696 7,415,427 +717,675 4.55% 42,237,920
2013-03-07 2013-03-05 5.524 6,697,752 -70,872 4.11% 36,998,998
2013-03-06 2013-03-04 5.696 6,768,624 +2,101,703 4.15% 38,553,761
2013-03-05 2013-03-01 5.009 4,666,921 +606,073 2.86% 23,374,321
2013-03-04 2013-02-28 4.689 4,060,848 +122,192 2.49% 19,042,698
2013-03-01 2013-02-27 4.493 3,938,656 +317,699 2.42% 17,696,098
2013-02-28 2013-02-26 4.542 3,620,957 +391,829 2.22% 16,446,499
2013-01-24 2013-01-22 3.290 3,229,128 -8,146 1.98% 10,623,520
2012-10-08 2012-10-04 2.847 3,237,274 +82,303 1.99% 9,215,533
2012-09-21 2012-09-19 2.645 3,154,971 -3,969 1.99% 8,345,401
2012-06-21 2012-06-19 3.204 3,158,940 +178,327 1.99% 10,120,943
2012-05-08 2012-05-04 3.551 2,980,613 -3,745 1.99% 10,584,141
2012-05-03 2012-04-30 3.524 2,984,358 +3,745 1.99% 10,517,759
2012-04-05 2012-04-02 3.765 2,980,613 +1,498 1.99% 11,220,781
2012-03-02 2012-02-29 4.032 2,979,115 +7,491 1.99% 12,010,541
2012-02-24 2012-02-22 4.005 2,971,624 +18,727 1.98% 11,901,001
2011-12-14 2011-12-12 3.765 2,952,897 +2,997 1.97% 11,116,441
2011-12-02 2011-11-30 4.005 2,949,900 +749 1.97% 11,813,999
2011-11-29 2011-11-25 4.005 2,949,151 +10,487 1.97% 11,810,999
2011-10-04 2011-09-30 3.525 2,938,664 +749 1.96% 10,359,172
2011-10-03 2011-09-28 3.471 2,937,915 +45,199 1.96% 10,197,200
2011-09-30 2011-09-27 3.552 2,892,716 +3,688 1.96% 10,275,639
2011-09-28 2011-09-26 3.498 2,889,028 +1,475 1.96% 10,105,858
2011-09-22 2011-09-20 3.878 2,887,553 +26,552 1.96% 11,196,899
2011-09-20 2011-09-16 4.176 2,861,001 +1,475 1.94% 11,947,320
2011-09-08 2011-09-06 4.474 2,859,526 +3,688 1.94% 12,794,100
2011-09-07 2011-09-05 4.447 2,855,838 +18,439 1.94% 12,700,159
2011-09-02 2011-08-31 4.718 2,837,399 +12,538 1.92% 13,387,559
2011-08-26 2011-08-24 4.420 2,824,861 +4,426 1.92% 12,485,802
2011-08-15 2011-08-11 4.962 2,820,435 +8,851 1.91% 13,995,839
2011-08-11 2011-08-09 4.827 2,811,584 +51,629 1.91% 13,570,718
2011-08-10 2011-08-08 5.044 2,759,955 +51,629 1.87% 13,920,239
2011-08-09 2011-08-05 5.233 2,708,326 +44,991 1.84% 14,173,921
2011-08-02 2011-07-29 5.694 2,663,335 +18,439 1.81% 15,166,202
2011-08-01 2011-07-28 5.586 2,644,896 +7,376 1.79% 14,774,322
2011-07-29 2011-07-27 5.342 2,637,520 +18,439 1.79% 14,089,440
2011-07-28 2011-07-26 5.342 2,619,081 +3,688 1.78% 13,990,940
2011-07-26 2011-07-22 5.288 2,615,393 +5,163 1.77% 13,829,399
2011-07-25 2011-07-21 5.423 2,610,230 +6,638 1.77% 14,155,999
2011-07-22 2011-07-20 5.423 2,603,592 +24,339 1.76% 14,119,999
2011-07-21 2011-07-19 5.315 2,579,253 +11,801 1.75% 13,708,242
2011-07-20 2011-07-18 5.342 2,567,452 +2,951 1.74% 13,715,142
2011-07-14 2011-07-12 5.233 2,564,501 +53,842 1.74% 13,421,218
2011-07-13 2011-07-11 5.261 2,510,659 +1,475 1.70% 13,207,518
2011-07-12 2011-07-08 5.315 2,509,184 +9,588 1.70% 13,335,839
2011-07-11 2011-07-07 5.342 2,499,596 +1,475 1.69% 13,352,660
2011-07-08 2011-07-06 5.369 2,498,121 +14,751 1.69% 13,412,521
2011-07-07 2011-07-05 5.342 2,483,370 +8,114 1.68% 13,265,982
2011-07-05 2011-06-30 5.288 2,475,256 +16,226 1.68% 13,088,398
2011-07-04 2011-06-29 5.261 2,459,030 +14,751 1.67% 12,935,920
2011-06-15 2011-06-13 5.640 2,444,279 +1,475 1.66% 13,786,241
2011-06-03 2011-06-01 5.777 2,442,804 +41,529 1.66% 14,111,032
2011-06-02 2011-05-31 5.612 2,401,275 +14,610 1.64% 13,476,697
2011-05-27 2011-05-25 5.530 2,386,665 +731 1.63% 13,198,681
2011-05-26 2011-05-24 5.558 2,385,934 +730 1.63% 13,259,959
2011-05-25 2011-05-23 5.585 2,385,204 +1,461 1.63% 13,321,202
2011-05-24 2011-05-20 5.585 2,383,743 +18,994 1.63% 13,313,042
2011-05-23 2011-05-19 5.831 2,364,749 +46,024 1.62% 13,789,622
2011-05-20 2011-05-18 5.722 2,318,725 -39,449 1.59% 13,267,321
2011-05-19 2011-05-17 5.777 2,358,174 +41,641 1.61% 13,622,161
2011-05-18 2011-05-16 5.886 2,316,533 -7,306 1.59% 13,635,299
2011-05-16 2011-05-12 5.913 2,323,839 +731 1.59% 13,741,923
2011-05-09 2011-05-05 5.886 2,323,108 +1,461 1.59% 13,674,000
2011-05-06 2011-05-04 6.023 2,321,647 -2,922 1.59% 13,983,200
2011-05-05 2011-05-03 6.132 2,324,569 +7,305 1.59% 14,255,359
2011-05-04 2011-04-29 6.187 2,317,264 +5,114 1.59% 14,337,442
2011-05-03 2011-04-28 6.023 2,312,150 -251,305 1.58% 13,926,000
2011-04-29 2011-04-27 6.160 2,563,455 -178,251 1.75% 15,790,502
2011-04-28 2011-04-26 6.160 2,741,706 -26,299 1.88% 16,888,501
2011-04-27 2011-04-21 6.242 2,768,005 -219,161 1.89% 17,277,839
2011-04-26 2011-04-20 5.913 2,987,166 -219,161 2.04% 17,664,478
2011-04-20 2011-04-18 5.558 3,206,327 -25,569 2.19% 17,819,338
2011-04-19 2011-04-15 5.530 3,231,896 +18,994 2.21% 17,872,959
2011-04-13 2011-04-11 5.202 3,212,902 +730 2.20% 16,712,399
2011-04-08 2011-04-06 5.202 3,212,172 +2,192 2.20% 16,708,602
2011-04-04 2011-03-31 5.202 3,209,980 -365 2.20% 16,697,200
2011-04-01 2011-03-30 5.120 3,210,345 +365 2.20% 16,435,428
2011-03-31 2011-03-29 5.147 3,209,980 +3,653 2.20% 16,521,440
2011-03-25 2011-03-23 5.558 3,206,327 -14,611 2.19% 17,819,338
2011-03-24 2011-03-22 5.475 3,220,938 -7,306 2.20% 17,635,999
2011-03-17 2011-03-15 5.037 3,228,244 -30,682 2.21% 16,261,922
2011-03-16 2011-03-14 5.229 3,258,926 -29,222 2.23% 17,041,020
2011-03-15 2011-03-11 5.339 3,288,148 +7,306 2.25% 17,553,902
2011-03-07 2011-03-03 5.777 3,280,842 -206,742 2.25% 18,952,019
2011-03-04 2011-03-02 5.448 3,487,584 +14,611 2.39% 19,000,519
2011-03-02 2011-02-28 5.558 3,472,973 -13,881 2.38% 19,301,238
2011-03-01 2011-02-25 5.037 3,486,854 -21,916 2.39% 17,564,642
2011-02-28 2011-02-24 4.873 3,508,770 +120,539 2.40% 17,098,681
2011-02-25 2011-02-23 5.092 3,388,231 -56,982 2.32% 17,253,359
2011-02-24 2011-02-22 5.339 3,445,213 +2,922 2.36% 18,392,400
2011-02-23 2011-02-21 5.421 3,442,291 +62,096 2.36% 18,659,521
2011-02-21 2011-02-17 4.709 3,380,195 +3,652 2.31% 15,916,879
2011-02-18 2011-02-16 4.353 3,376,543 -80,359 2.31% 14,697,962
2011-02-17 2011-02-15 4.408 3,456,902 -7,305 2.37% 15,237,042
2011-02-16 2011-02-14 4.298 3,464,207 +51,138 2.37% 14,889,880
2011-02-15 2011-02-11 4.216 3,413,069 +7,305 2.34% 14,389,758
2011-02-10 2011-02-08 4.298 3,405,764 -111,042 2.33% 14,638,680
2011-01-24 2011-01-20 3.860 3,516,806 +47,485 2.41% 13,575,481
2011-01-19 2011-01-17 3.805 3,469,321 -730 2.37% 13,202,221
2011-01-18 2011-01-14 3.805 3,470,051 +16,802 2.37% 13,204,999
2011-01-14 2011-01-12 3.833 3,453,249 +51,868 2.36% 13,235,600
2010-12-15 2010-12-13 3.504 3,401,381 +18,264 2.33% 11,919,361
2010-11-02 2010-10-29 3.696 3,383,117 +1,461 2.32% 12,503,699
2010-10-22 2010-10-20 4.107 3,381,656 -10,958 2.31% 13,886,999
2010-10-14 2010-10-12 3.860 3,392,614 +5,844 2.32% 13,096,079
2010-10-08 2010-10-06 3.888 3,386,770 +730 2.32% 13,166,240
2010-10-05 2010-09-30 4.079 3,386,040 +5,845 2.32% 13,812,302
2010-10-04 2010-09-29 3.970 3,380,195 +72,323 2.31% 13,418,299
2010-09-27 2010-09-22 4.024 3,307,872 +19,724 2.26% 13,312,320
2010-09-21 2010-09-17 4.107 3,288,148 +20,455 2.25% 13,503,002
2010-09-16 2010-09-14 4.189 3,267,693 +7,306 2.24% 13,687,382
2010-09-13 2010-09-09 4.326 3,260,387 +73,054 2.23% 14,103,079
2010-09-10 2010-09-08 4.739 3,187,333 +60,634 2.18% 15,103,871
2010-09-09 2010-09-07 4.625 3,126,699 +128,082 2.14% 14,459,518
2010-09-02 2010-08-31 4.425 2,998,617 +10,509 2.14% 13,267,999
2010-09-01 2010-08-30 4.567 2,988,108 +316,676 2.13% 13,648,000
2010-08-31 2010-08-27 4.567 2,671,432 +50,444 1.91% 12,201,602
2010-08-26 2010-08-24 4.767 2,620,988 +105,092 1.87% 12,494,942
2010-08-25 2010-08-23 4.796 2,515,896 +6,306 1.80% 12,065,761
2010-08-23 2010-08-19 4.710 2,509,590 +70,061 1.79% 11,820,598
2010-08-18 2010-08-16 4.939 2,439,529 -350,306 1.74% 12,047,719
2010-08-17 2010-08-13 4.767 2,789,835 +81,271 1.99% 13,299,880
2010-08-16 2010-08-12 4.739 2,708,564 +3,503 1.93% 12,835,120
2010-08-10 2010-08-06 4.653 2,705,061 +9,809 1.93% 12,586,860
2010-08-06 2010-08-04 4.653 2,695,252 +31,527 1.92% 12,541,218
2010-08-05 2010-08-03 4.767 2,663,725 -25,222 1.90% 12,698,680
2010-08-03 2010-07-30 4.939 2,688,947 -510,045 1.92% 13,279,480
2010-08-02 2010-07-29 4.853 3,198,992 -17,515 2.28% 15,524,400
2010-07-30 2010-07-28 4.881 3,216,507 -104,391 2.30% 15,701,218
2010-07-29 2010-07-27 5.110 3,320,898 +711,120 2.37% 16,969,197
2010-07-28 2010-07-26 4.539 2,609,778 +17,515 1.86% 11,845,501
2010-07-26 2010-07-22 4.539 2,592,263 +35,031 1.85% 11,766,002
2010-07-23 2010-07-21 4.482 2,557,232 +45,540 1.83% 11,461,000
2010-07-22 2010-07-20 4.567 2,511,692 +187,063 1.79% 11,471,999
2010-07-21 2010-07-19 4.682 2,324,629 -279,544 1.66% 10,883,040
2010-07-20 2010-07-16 4.853 2,604,173 +1,335,366 1.86% 12,637,800
2010-07-19 2010-07-15 4.625 1,268,807 +87,576 0.91% 5,867,638
2010-07-16 2010-07-14 4.796 1,181,231 +453,996 0.84% 5,664,960
2010-07-15 2010-07-13 4.339 727,235 0.52% 3,155,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top