History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -16,978,447 | ||
| 2021-04-26 | 2021-04-22 | 0.167 | 16,978,447 | +582,000 | 0.22% | 2,835,401 |
| 2021-04-08 | 2021-04-01 | 0.167 | 16,396,447 | +10,000 | 0.21% | 2,738,207 |
| 2021-03-17 | 2021-03-15 | 0.167 | 16,386,447 | +174,000 | 0.21% | 2,736,537 |
| 2021-03-16 | 2021-03-12 | 0.167 | 16,212,447 | +168,000 | 0.21% | 2,707,479 |
| 2021-02-25 | 2021-02-23 | 0.167 | 16,044,447 | +4,447 | 0.11% | 2,679,423 |
| 2021-02-23 | 2021-02-19 | 0.167 | 16,040,000 | +108,000 | 0.11% | 2,678,680 |
| 2020-12-14 | 2020-12-10 | 0.167 | 15,932,000 | +18,000 | 0.11% | 2,660,644 |
| 2020-11-10 | 2020-11-06 | 0.167 | 15,914,000 | +120,000 | 0.11% | 2,657,638 |
| 2020-08-25 | 2020-08-21 | 0.167 | 15,794,000 | +246,000 | 0.11% | 2,637,598 |
| 2020-07-23 | 2020-07-21 | 0.167 | 15,548,000 | +84,000 | 0.10% | 2,596,516 |
| 2019-07-25 | 2019-07-23 | 0.167 | 15,464,000 | +4,000 | 0.10% | 2,582,488 |
| 2018-02-27 | 2018-02-23 | 0.167 | 15,460,000 | +90,000 | 0.10% | 2,581,820 |
| 2017-12-07 | 2017-12-05 | 0.182 | 15,370,000 | -48,000 | 0.10% | 2,797,340 |
| 2017-12-06 | 2017-12-04 | 0.182 | 15,418,000 | +48,000 | 0.10% | 2,806,076 |
| 2017-12-05 | 2017-12-01 | 0.183 | 15,370,000 | -96,000 | 0.10% | 2,812,710 |
| 2017-12-04 | 2017-11-30 | 0.178 | 15,466,000 | -108,000 | 0.10% | 2,752,948 |
| 2017-12-01 | 2017-11-29 | 0.184 | 15,574,000 | -66,000 | 0.10% | 2,865,616 |
| 2017-11-30 | 2017-11-28 | 0.184 | 15,640,000 | +54,000 | 0.10% | 2,877,760 |
| 2017-11-29 | 2017-11-27 | 0.206 | 15,586,000 | -594,000 | 0.10% | 3,210,716 |
| 2017-11-28 | 2017-11-24 | 0.224 | 16,180,000 | -18,000 | 0.11% | 3,624,320 |
| 2017-11-27 | 2017-11-23 | 0.229 | 16,198,000 | -6,000 | 0.11% | 3,709,342 |
| 2017-11-24 | 2017-11-22 | 0.222 | 16,204,000 | +60,000 | 0.11% | 3,597,288 |
| 2017-11-23 | 2017-11-21 | 0.222 | 16,144,000 | -42,000 | 0.11% | 3,583,968 |
| 2017-11-22 | 2017-11-20 | 0.227 | 16,186,000 | -36,000 | 0.11% | 3,674,222 |
| 2017-11-17 | 2017-11-15 | 0.232 | 16,222,000 | +60,000 | 0.11% | 3,763,504 |
| 2017-11-16 | 2017-11-14 | 0.239 | 16,162,000 | +114,000 | 0.11% | 3,862,718 |
| 2017-11-15 | 2017-11-13 | 0.220 | 16,048,000 | -6,000 | 0.11% | 3,530,560 |
| 2017-11-14 | 2017-11-10 | 0.234 | 16,054,000 | -456,000 | 0.11% | 3,756,636 |
| 2017-11-13 | 2017-11-09 | 0.255 | 16,510,000 | -366,000 | 0.11% | 4,210,050 |
| 2017-11-10 | 2017-11-08 | 0.255 | 16,876,000 | -126,000 | 0.11% | 4,303,380 |
| 2017-11-09 | 2017-11-07 | 0.255 | 17,002,000 | +576,000 | 0.11% | 4,335,510 |
| 2017-11-08 | 2017-11-06 | 0.245 | 16,426,000 | -2,418,000 | 0.11% | 4,024,370 |
| 2017-11-07 | 2017-11-03 | 0.232 | 18,844,000 | +2,574,000 | 0.13% | 4,371,808 |
| 2017-11-06 | 2017-11-02 | 0.193 | 16,270,000 | +102,000 | 0.11% | 3,140,110 |
| 2017-10-31 | 2017-10-27 | 0.189 | 16,168,000 | +264,000 | 0.11% | 3,055,752 |
| 2017-10-30 | 2017-10-26 | 0.189 | 15,904,000 | +12,000 | 0.11% | 3,005,856 |
| 2017-10-27 | 2017-10-25 | 0.190 | 15,892,000 | -60,000 | 0.11% | 3,019,480 |
| 2017-10-26 | 2017-10-24 | 0.189 | 15,952,000 | +48,000 | 0.11% | 3,014,928 |
| 2017-10-25 | 2017-10-23 | 0.190 | 15,904,000 | -84,000 | 0.11% | 3,021,760 |
| 2017-10-24 | 2017-10-20 | 0.192 | 15,988,000 | +66,000 | 0.11% | 3,069,696 |
| 2017-10-23 | 2017-10-19 | 0.190 | 15,922,000 | -108,000 | 0.11% | 3,025,180 |
| 2017-10-19 | 2017-10-17 | 0.197 | 16,030,000 | -192,000 | 0.11% | 3,157,910 |
| 2017-10-18 | 2017-10-16 | 0.198 | 16,222,000 | -48,000 | 0.11% | 3,211,956 |
| 2017-10-17 | 2017-10-13 | 0.198 | 16,270,000 | +480,000 | 0.11% | 3,221,460 |
| 2017-10-16 | 2017-10-12 | 0.200 | 15,790,000 | -72,000 | 0.11% | 3,158,000 |
| 2017-10-13 | 2017-10-11 | 0.197 | 15,862,000 | -6,000 | 0.11% | 3,124,814 |
| 2017-10-12 | 2017-10-10 | 0.199 | 15,868,000 | +36,000 | 0.11% | 3,157,732 |
| 2017-10-10 | 2017-10-06 | 0.196 | 15,832,000 | -360,000 | 0.11% | 3,103,072 |
| 2017-10-09 | 2017-10-04 | 0.195 | 16,192,000 | -2,082,000 | 0.11% | 3,157,440 |
| 2017-10-06 | 2017-10-03 | 0.195 | 18,274,000 | +2,106,000 | 0.12% | 3,563,430 |
| 2017-10-04 | 2017-09-29 | 0.198 | 16,168,000 | +798,000 | 0.11% | 3,201,264 |
| 2017-09-28 | 2017-09-26 | 0.195 | 15,370,000 | -48,000 | 0.10% | 2,997,150 |
| 2017-09-27 | 2017-09-25 | 0.195 | 15,418,000 | +120,000 | 0.10% | 3,006,510 |
| 2017-09-26 | 2017-09-22 | 0.195 | 15,298,000 | +60,000 | 0.10% | 2,983,110 |
| 2017-09-25 | 2017-09-21 | 0.195 | 15,238,000 | +12,000 | 0.10% | 2,971,410 |
| 2017-09-22 | 2017-09-20 | 0.195 | 15,226,000 | -6,000 | 0.10% | 2,969,070 |
| 2017-09-14 | 2017-09-12 | 0.195 | 15,232,000 | -126,000 | 0.10% | 2,970,240 |
| 2017-09-13 | 2017-09-11 | 0.195 | 15,358,000 | +108,000 | 0.10% | 2,994,810 |
| 2017-09-12 | 2017-09-08 | 0.192 | 15,250,000 | -6,000 | 0.10% | 2,928,000 |
| 2017-09-11 | 2017-09-07 | 0.194 | 15,256,000 | +54,000 | 0.10% | 2,959,664 |
| 2017-09-08 | 2017-09-06 | 0.192 | 15,202,000 | -114,000 | 0.10% | 2,918,784 |
| 2017-09-07 | 2017-09-05 | 0.190 | 15,316,000 | +30,000 | 0.10% | 2,910,040 |
| 2017-09-06 | 2017-09-04 | 0.194 | 15,286,000 | -72,000 | 0.10% | 2,965,484 |
| 2017-09-05 | 2017-09-01 | 0.187 | 15,358,000 | +198,000 | 0.10% | 2,871,946 |
| 2017-09-04 | 2017-08-31 | 0.195 | 15,160,000 | -30,000 | 0.10% | 2,956,200 |
| 2017-08-24 | 2017-08-21 | 0.191 | 15,190,000 | +6,000 | 0.10% | 2,901,290 |
| 2017-08-22 | 2017-08-18 | 0.195 | 15,184,000 | +18,000 | 0.10% | 2,960,880 |
| 2017-08-21 | 2017-08-17 | 0.192 | 15,166,000 | -960,000 | 0.10% | 2,911,872 |
| 2017-08-18 | 2017-08-16 | 0.198 | 16,126,000 | -96,000 | 0.11% | 3,192,948 |
| 2017-08-17 | 2017-08-15 | 0.201 | 16,222,000 | +690,000 | 0.11% | 3,260,622 |
| 2017-08-16 | 2017-08-14 | 0.211 | 15,532,000 | +132,000 | 0.10% | 3,277,252 |
| 2017-08-15 | 2017-08-11 | 0.210 | 15,400,000 | +414,000 | 0.10% | 3,234,000 |
| 2017-08-14 | 2017-08-10 | 0.220 | 14,986,000 | +888,000 | 0.10% | 3,296,920 |
| 2017-08-11 | 2017-08-09 | 0.218 | 14,098,000 | +642,000 | 0.09% | 3,073,364 |
| 2017-08-09 | 2017-08-07 | 0.236 | 13,456,000 | -180,000 | 0.09% | 3,175,616 |
| 2017-08-08 | 2017-08-04 | 0.232 | 13,636,000 | -1,200,000 | 0.09% | 3,163,552 |
| 2017-08-07 | 2017-08-03 | 0.239 | 14,836,000 | +594,000 | 0.10% | 3,545,804 |
| 2017-08-04 | 2017-08-02 | 0.212 | 14,242,000 | +282,000 | 0.10% | 3,019,304 |
| 2017-08-03 | 2017-08-01 | 0.200 | 13,960,000 | -48,000 | 0.09% | 2,792,000 |
| 2017-07-31 | 2017-07-27 | 0.178 | 14,008,000 | -108,000 | 0.09% | 2,493,424 |
| 2017-07-26 | 2017-07-24 | 0.176 | 14,116,000 | +42,000 | 0.09% | 2,484,416 |
| 2017-07-25 | 2017-07-21 | 0.180 | 14,074,000 | -120,000 | 0.09% | 2,533,320 |
| 2017-07-24 | 2017-07-20 | 0.188 | 14,194,000 | -186,000 | 0.10% | 2,668,472 |
| 2017-07-21 | 2017-07-19 | 0.196 | 14,380,000 | +252,000 | 0.10% | 2,818,480 |
| 2017-07-20 | 2017-07-18 | 0.198 | 14,128,000 | -216,000 | 0.09% | 2,797,344 |
| 2017-07-19 | 2017-07-17 | 0.201 | 14,344,000 | +402,000 | 0.10% | 2,883,144 |
| 2017-07-18 | 2017-07-14 | 0.189 | 13,942,000 | +108,000 | 0.09% | 2,635,038 |
| 2017-07-17 | 2017-07-13 | 0.194 | 13,834,000 | -126,000 | 0.09% | 2,683,796 |
| 2017-07-14 | 2017-07-12 | 0.185 | 13,960,000 | -252,000 | 0.09% | 2,582,600 |
| 2017-07-13 | 2017-07-11 | 0.181 | 14,212,000 | +180,000 | 0.10% | 2,572,372 |
| 2017-07-12 | 2017-07-10 | 0.183 | 14,032,000 | -276,000 | 0.09% | 2,567,856 |
| 2017-07-11 | 2017-07-07 | 0.182 | 14,308,000 | -642,000 | 0.10% | 2,604,056 |
| 2017-07-10 | 2017-07-06 | 0.139 | 14,950,000 | -18,000 | 0.10% | 2,078,050 |
| 2017-07-07 | 2017-07-05 | 0.122 | 14,968,000 | +132,000 | 0.10% | 1,826,096 |
| 2017-07-05 | 2017-07-03 | 0.113 | 14,836,000 | +30,000 | 0.10% | 1,676,468 |
| 2017-07-04 | 2017-06-30 | 0.115 | 14,806,000 | +48,000 | 0.10% | 1,702,690 |
| 2017-07-03 | 2017-06-29 | 0.120 | 14,758,000 | -444,000 | 0.10% | 1,770,960 |
| 2017-06-30 | 2017-06-28 | 0.121 | 15,202,000 | +396,000 | 0.10% | 1,839,442 |
| 2017-06-29 | 2017-06-27 | 0.142 | 14,806,000 | -54,000 | 0.10% | 2,102,452 |
| 2017-06-28 | 2017-06-26 | 0.153 | 14,860,000 | -132,000 | 0.10% | 2,273,580 |
| 2017-06-26 | 2017-06-22 | 0.160 | 14,992,000 | -1,770,000 | 0.10% | 2,398,720 |
| 2017-06-23 | 2017-06-21 | 0.161 | 16,762,000 | -1,176,000 | 0.11% | 2,698,682 |
| 2017-06-22 | 2017-06-20 | 0.163 | 17,938,000 | +2,946,000 | 0.12% | 2,923,894 |
| 2017-06-21 | 2017-06-19 | 0.155 | 14,992,000 | +108,000 | 0.10% | 2,323,760 |
| 2017-06-16 | 2017-06-14 | 0.155 | 14,884,000 | +12,000 | 0.10% | 2,307,020 |
| 2017-06-15 | 2017-06-13 | 0.155 | 14,872,000 | -18,000 | 0.10% | 2,305,160 |
| 2017-06-09 | 2017-06-07 | 0.156 | 14,890,000 | -42,000 | 0.10% | 2,322,840 |
| 2017-06-08 | 2017-06-06 | 0.155 | 14,932,000 | -378,000 | 0.10% | 2,314,460 |
| 2017-06-07 | 2017-06-05 | 0.165 | 15,310,000 | -54,000 | 0.10% | 2,526,150 |
| 2017-06-06 | 2017-06-02 | 0.165 | 15,364,000 | +174,000 | 0.10% | 2,535,060 |
| 2017-06-05 | 2017-06-01 | 0.165 | 15,190,000 | +24,000 | 0.10% | 2,506,350 |
| 2017-06-02 | 2017-05-31 | 0.166 | 15,166,000 | +378,000 | 0.10% | 2,517,556 |
| 2017-06-01 | 2017-05-29 | 0.169 | 14,788,000 | +156,000 | 0.10% | 2,499,172 |
| 2017-05-29 | 2017-05-25 | 0.180 | 14,632,000 | -66,000 | 0.10% | 2,633,760 |
| 2017-05-26 | 2017-05-24 | 0.182 | 14,698,000 | -42,000 | 0.10% | 2,675,036 |
| 2017-05-25 | 2017-05-23 | 0.169 | 14,740,000 | +414,000 | 0.10% | 2,491,060 |
| 2017-05-24 | 2017-05-22 | 0.190 | 14,326,000 | -234,000 | 0.10% | 2,721,940 |
| 2017-05-23 | 2017-05-19 | 0.196 | 14,560,000 | +24,000 | 0.10% | 2,853,760 |
| 2017-05-19 | 2017-05-17 | 0.199 | 14,536,000 | -228,000 | 0.10% | 2,892,664 |
| 2017-05-18 | 2017-05-16 | 0.202 | 14,764,000 | -276,000 | 0.10% | 2,982,328 |
| 2017-05-17 | 2017-05-15 | 0.212 | 15,040,000 | +396,000 | 0.10% | 3,188,480 |
| 2017-05-16 | 2017-05-12 | 0.206 | 14,644,000 | +108,000 | 0.10% | 3,016,664 |
| 2017-05-15 | 2017-05-11 | 0.202 | 14,536,000 | -108,000 | 0.10% | 2,936,272 |
| 2017-05-11 | 2017-05-09 | 0.202 | 14,644,000 | +126,000 | 0.10% | 2,958,088 |
| 2017-05-09 | 2017-05-05 | 0.203 | 14,518,000 | -138,000 | 0.10% | 2,947,154 |
| 2017-05-08 | 2017-05-04 | 0.201 | 14,656,000 | +24,000 | 0.10% | 2,945,856 |
| 2017-05-05 | 2017-05-02 | 0.201 | 14,632,000 | +18,000 | 0.10% | 2,941,032 |
| 2017-05-04 | 2017-04-28 | 0.202 | 14,614,000 | -114,000 | 0.10% | 2,952,028 |
| 2017-05-02 | 2017-04-27 | 0.201 | 14,728,000 | -198,000 | 0.10% | 2,960,328 |
| 2017-04-28 | 2017-04-26 | 0.203 | 14,926,000 | -12,000 | 0.10% | 3,029,978 |
| 2017-04-27 | 2017-04-25 | 0.204 | 14,938,000 | -60,000 | 0.10% | 3,047,352 |
| 2017-04-26 | 2017-04-24 | 0.203 | 14,998,000 | -78,000 | 0.10% | 3,044,594 |
| 2017-04-25 | 2017-04-21 | 0.205 | 15,076,000 | +180,000 | 0.10% | 3,090,580 |
| 2017-04-24 | 2017-04-20 | 0.205 | 14,896,000 | -180,000 | 0.10% | 3,053,680 |
| 2017-04-21 | 2017-04-19 | 0.203 | 15,076,000 | +528,000 | 0.10% | 3,060,428 |
| 2017-04-20 | 2017-04-18 | 0.203 | 14,548,000 | +120,000 | 0.10% | 2,953,244 |
| 2017-04-19 | 2017-04-13 | 0.203 | 14,428,000 | -108,000 | 0.10% | 2,928,884 |
| 2017-04-18 | 2017-04-12 | 0.205 | 14,536,000 | +60,000 | 0.10% | 2,979,880 |
| 2017-04-13 | 2017-04-11 | 0.204 | 14,476,000 | -12,000 | 0.10% | 2,953,104 |
| 2017-04-07 | 2017-04-05 | 0.206 | 14,488,000 | +108,000 | 0.10% | 2,984,528 |
| 2017-04-06 | 2017-04-03 | 0.205 | 14,380,000 | +18,000 | 0.10% | 2,947,900 |
| 2017-04-05 | 2017-03-31 | 0.205 | 14,362,000 | +18,000 | 0.10% | 2,944,210 |
| 2017-04-03 | 2017-03-30 | 0.203 | 14,344,000 | +12,000 | 0.10% | 2,911,832 |
| 2017-03-29 | 2017-03-27 | 0.217 | 14,332,000 | +6,000 | 0.10% | 3,110,044 |
| 2017-03-28 | 2017-03-24 | 0.222 | 14,326,000 | -138,000 | 0.10% | 3,180,372 |
| 2017-03-22 | 2017-03-20 | 0.218 | 14,464,000 | -90,000 | 0.10% | 3,153,152 |
| 2017-03-20 | 2017-03-16 | 0.223 | 14,554,000 | -36,000 | 0.10% | 3,245,542 |
| 2017-03-17 | 2017-03-15 | 0.222 | 14,590,000 | +54,000 | 0.10% | 3,238,980 |
| 2017-03-16 | 2017-03-14 | 0.223 | 14,536,000 | -48,000 | 0.10% | 3,241,528 |
| 2017-03-15 | 2017-03-13 | 0.218 | 14,584,000 | -216,000 | 0.10% | 3,179,312 |
| 2017-03-14 | 2017-03-10 | 0.211 | 14,800,000 | +120,000 | 0.10% | 3,122,800 |
| 2017-03-13 | 2017-03-09 | 0.201 | 14,680,000 | +12,000 | 0.10% | 2,950,680 |
| 2017-03-10 | 2017-03-08 | 0.208 | 14,668,000 | +180,000 | 0.10% | 3,050,944 |
| 2017-03-09 | 2017-03-07 | 0.211 | 14,488,000 | -6,000 | 0.10% | 3,056,968 |
| 2017-03-08 | 2017-03-06 | 0.213 | 14,494,000 | -246,000 | 0.10% | 3,087,222 |
| 2017-03-07 | 2017-03-03 | 0.211 | 14,740,000 | +246,000 | 0.10% | 3,110,140 |
| 2017-03-06 | 2017-03-02 | 0.212 | 14,494,000 | -150,000 | 0.10% | 3,072,728 |
| 2017-03-02 | 2017-02-28 | 0.211 | 14,644,000 | +120,000 | 0.10% | 3,089,884 |
| 2017-03-01 | 2017-02-27 | 0.210 | 14,524,000 | +24,000 | 0.10% | 3,050,040 |
| 2017-02-24 | 2017-02-22 | 0.215 | 14,500,000 | +114,000 | 0.10% | 3,117,500 |
| 2017-02-22 | 2017-02-20 | 0.218 | 14,386,000 | -90,000 | 0.10% | 3,136,148 |
| 2017-02-21 | 2017-02-17 | 0.217 | 14,476,000 | -2,000 | 0.10% | 3,141,292 |
| 2017-02-20 | 2017-02-16 | 0.220 | 14,478,000 | +12,000 | 0.10% | 3,185,160 |
| 2017-02-16 | 2017-02-14 | 0.217 | 14,466,000 | -18,000 | 0.10% | 3,139,122 |
| 2017-02-15 | 2017-02-13 | 0.219 | 14,484,000 | -768,000 | 0.10% | 3,171,996 |
| 2017-02-14 | 2017-02-10 | 0.220 | 15,252,000 | +240,000 | 0.10% | 3,355,440 |
| 2017-02-09 | 2017-02-07 | 0.223 | 15,012,000 | -690,000 | 0.10% | 3,347,676 |
| 2017-02-08 | 2017-02-06 | 0.224 | 15,702,000 | +1,122,000 | 0.11% | 3,517,248 |
| 2017-02-03 | 2017-02-01 | 0.216 | 14,580,000 | +96,000 | 0.10% | 3,149,280 |
| 2017-02-02 | 2017-01-27 | 0.217 | 14,484,000 | +30,000 | 0.10% | 3,143,028 |
| 2017-02-01 | 2017-01-25 | 0.219 | 14,454,000 | -786,000 | 0.10% | 3,165,426 |
| 2017-01-26 | 2017-01-24 | 0.218 | 15,240,000 | -102,000 | 0.10% | 3,322,320 |
| 2017-01-25 | 2017-01-23 | 0.221 | 15,342,000 | +198,000 | 0.10% | 3,390,582 |
| 2017-01-24 | 2017-01-20 | 0.223 | 15,144,000 | -144,000 | 0.10% | 3,377,112 |
| 2017-01-23 | 2017-01-19 | 0.220 | 15,288,000 | +150,000 | 0.10% | 3,363,360 |
| 2017-01-20 | 2017-01-18 | 0.217 | 15,138,000 | -864,000 | 0.10% | 3,284,946 |
| 2017-01-18 | 2017-01-16 | 0.214 | 16,002,000 | -18,000 | 0.11% | 3,424,428 |
| 2017-01-17 | 2017-01-13 | 0.217 | 16,020,000 | +12,000 | 0.11% | 3,476,340 |
| 2017-01-16 | 2017-01-12 | 0.219 | 16,008,000 | -840,000 | 0.11% | 3,505,752 |
| 2017-01-13 | 2017-01-11 | 0.221 | 16,848,000 | -222,000 | 0.11% | 3,723,408 |
| 2017-01-12 | 2017-01-10 | 0.221 | 17,070,000 | +12,000 | 0.11% | 3,772,470 |
| 2017-01-11 | 2017-01-09 | 0.225 | 17,058,000 | +114,000 | 0.11% | 3,838,050 |
| 2017-01-09 | 2017-01-05 | 0.233 | 16,944,000 | +36,000 | 0.11% | 3,947,952 |
| 2017-01-04 | 2016-12-30 | 0.231 | 16,908,000 | -546,000 | 0.11% | 3,905,748 |
| 2017-01-03 | 2016-12-29 | 0.230 | 17,454,000 | -534,000 | 0.12% | 4,014,420 |
| 2016-12-30 | 2016-12-28 | 0.231 | 17,988,000 | -468,000 | 0.12% | 4,155,228 |
| 2016-12-23 | 2016-12-21 | 0.236 | 18,456,000 | +18,000 | 0.12% | 4,355,616 |
| 2016-12-22 | 2016-12-20 | 0.235 | 18,438,000 | -12,000 | 0.12% | 4,332,930 |
| 2016-12-21 | 2016-12-19 | 0.229 | 18,450,000 | -108,000 | 0.12% | 4,225,050 |
| 2016-12-20 | 2016-12-16 | 0.232 | 18,558,000 | +18,000 | 0.12% | 4,305,456 |
| 2016-12-19 | 2016-12-15 | 0.232 | 18,540,000 | +12,000 | 0.12% | 4,301,280 |
| 2016-12-16 | 2016-12-14 | 0.234 | 18,528,000 | -30,000 | 0.12% | 4,335,552 |
| 2016-12-14 | 2016-12-12 | 0.236 | 18,558,000 | -30,000 | 0.12% | 4,379,688 |
| 2016-12-13 | 2016-12-09 | 0.243 | 18,588,000 | +1,308,000 | 0.12% | 4,516,884 |
| 2016-12-12 | 2016-12-08 | 0.241 | 17,280,000 | -246,000 | 0.12% | 4,164,480 |
| 2016-12-08 | 2016-12-06 | 0.244 | 17,526,000 | +162,000 | 0.12% | 4,276,344 |
| 2016-12-07 | 2016-12-05 | 0.244 | 17,364,000 | +192,000 | 0.12% | 4,236,816 |
| 2016-12-05 | 2016-12-01 | 0.249 | 17,172,000 | +222,000 | 0.11% | 4,275,828 |
| 2016-12-02 | 2016-11-30 | 0.255 | 16,950,000 | +6,000 | 0.11% | 4,322,250 |
| 2016-12-01 | 2016-11-29 | 0.250 | 16,944,000 | +186,000 | 0.11% | 4,236,000 |
| 2016-11-30 | 2016-11-28 | 0.245 | 16,758,000 | -624,000 | 0.11% | 4,105,710 |
| 2016-11-29 | 2016-11-25 | 0.247 | 17,382,000 | -348,000 | 0.12% | 4,293,354 |
| 2016-11-28 | 2016-11-24 | 0.243 | 17,730,000 | +1,002,000 | 0.12% | 4,308,390 |
| 2016-11-25 | 2016-11-23 | 0.247 | 16,728,000 | +66,000 | 0.11% | 4,131,816 |
| 2016-11-24 | 2016-11-22 | 0.246 | 16,662,000 | +312,000 | 0.11% | 4,098,852 |
| 2016-11-23 | 2016-11-21 | 0.250 | 16,350,000 | +66,000 | 0.11% | 4,087,500 |
| 2016-11-22 | 2016-11-18 | 0.255 | 16,284,000 | +492,000 | 0.11% | 4,152,420 |
| 2016-11-21 | 2016-11-17 | 0.239 | 15,792,000 | -12,000 | 0.11% | 3,774,288 |
| 2016-11-17 | 2016-11-15 | 0.232 | 15,804,000 | -48,000 | 0.11% | 3,666,528 |
| 2016-11-16 | 2016-11-14 | 0.231 | 15,852,000 | +18,000 | 0.11% | 3,661,812 |
| 2016-11-15 | 2016-11-11 | 0.233 | 15,834,000 | +222,000 | 0.11% | 3,689,322 |
| 2016-11-14 | 2016-11-10 | 0.233 | 15,612,000 | -474,000 | 0.10% | 3,637,596 |
| 2016-11-11 | 2016-11-09 | 0.231 | 16,086,000 | +246,000 | 0.11% | 3,715,866 |
| 2016-11-10 | 2016-11-08 | 0.238 | 15,840,000 | +750,000 | 0.11% | 3,769,920 |
| 2016-11-09 | 2016-11-07 | 0.241 | 15,090,000 | +12,000 | 0.10% | 3,636,690 |
| 2016-11-08 | 2016-11-04 | 0.239 | 15,078,000 | -60,000 | 0.10% | 3,603,642 |
| 2016-11-07 | 2016-11-03 | 0.238 | 15,138,000 | -210,000 | 0.10% | 3,602,844 |
| 2016-11-04 | 2016-11-02 | 0.238 | 15,348,000 | -684,000 | 0.10% | 3,652,824 |
| 2016-11-03 | 2016-11-01 | 0.244 | 16,032,000 | -1,368,000 | 0.11% | 3,911,808 |
| 2016-11-02 | 2016-10-31 | 0.240 | 17,400,000 | -108,000 | 0.12% | 4,176,000 |
| 2016-11-01 | 2016-10-28 | 0.248 | 17,508,000 | -1,836,000 | 0.12% | 4,341,984 |
| 2016-10-31 | 2016-10-27 | 0.255 | 19,344,000 | +5,676,000 | 0.13% | 4,932,720 |
| 2016-10-28 | 2016-10-26 | 0.236 | 13,668,000 | -6,000 | 0.09% | 3,225,648 |
| 2016-10-27 | 2016-10-25 | 0.238 | 13,674,000 | +1,980,000 | 0.09% | 3,254,412 |
| 2016-10-26 | 2016-10-24 | 0.238 | 11,694,000 | +1,056,000 | 0.08% | 2,783,172 |
| 2016-10-25 | 2016-10-20 | 0.238 | 10,638,000 | -60,000 | 0.07% | 2,531,844 |
| 2016-10-17 | 2016-10-13 | 0.235 | 10,698,000 | +36,000 | 0.07% | 2,514,030 |
| 2016-10-14 | 2016-10-12 | 0.239 | 10,662,000 | +8,000 | 0.07% | 2,548,218 |
| 2016-10-11 | 2016-10-06 | 0.243 | 10,654,000 | -414,000 | 0.07% | 2,588,922 |
| 2016-10-07 | 2016-10-05 | 0.242 | 11,068,000 | -306,000 | 0.07% | 2,678,456 |
| 2016-10-06 | 2016-10-04 | 0.241 | 11,374,000 | +768,000 | 0.08% | 2,741,134 |
| 2016-10-05 | 2016-10-03 | 0.237 | 10,606,000 | -1,512,000 | 0.07% | 2,513,622 |
| 2016-10-04 | 2016-09-30 | 0.240 | 12,118,000 | -480,000 | 0.08% | 2,908,320 |
| 2016-10-03 | 2016-09-29 | 0.244 | 12,598,000 | +918,000 | 0.08% | 3,073,912 |
| 2016-09-30 | 2016-09-28 | 0.238 | 11,680,000 | +180,000 | 0.08% | 2,779,840 |
| 2016-09-27 | 2016-09-23 | 0.239 | 11,500,000 | -6,000 | 0.08% | 2,748,500 |
| 2016-09-22 | 2016-09-20 | 0.242 | 11,506,000 | +240,000 | 0.08% | 2,784,452 |
| 2016-09-20 | 2016-09-15 | 0.247 | 11,266,000 | -288,000 | 0.08% | 2,782,702 |
| 2016-09-19 | 2016-09-14 | 0.244 | 11,554,000 | +288,000 | 0.08% | 2,819,176 |
| 2016-09-15 | 2016-09-13 | 0.244 | 11,266,000 | -1,662,000 | 0.08% | 2,748,904 |
| 2016-09-14 | 2016-09-12 | 0.240 | 12,928,000 | -186,000 | 0.09% | 3,102,720 |
| 2016-09-13 | 2016-09-09 | 0.255 | 13,114,000 | -966,000 | 0.09% | 3,344,070 |
| 2016-09-12 | 2016-09-08 | 0.250 | 14,080,000 | -672,000 | 0.09% | 3,520,000 |
| 2016-09-09 | 2016-09-07 | 0.250 | 14,752,000 | +126,000 | 0.10% | 3,688,000 |
| 2016-09-08 | 2016-09-06 | 0.247 | 14,626,000 | -30,000 | 0.10% | 3,612,622 |
| 2016-09-07 | 2016-09-05 | 0.243 | 14,656,000 | -96,000 | 0.10% | 3,561,408 |
| 2016-09-06 | 2016-09-02 | 0.243 | 14,752,000 | -792,000 | 0.10% | 3,584,736 |
| 2016-09-05 | 2016-09-01 | 0.231 | 15,544,000 | -222,000 | 0.10% | 3,590,664 |
| 2016-09-02 | 2016-08-31 | 0.234 | 15,766,000 | -1,554,000 | 0.11% | 3,689,244 |
| 2016-09-01 | 2016-08-30 | 0.240 | 17,320,000 | -2,046,000 | 0.12% | 4,156,800 |
| 2016-08-31 | 2016-08-29 | 0.241 | 19,366,000 | -180,000 | 0.13% | 4,667,206 |
| 2016-08-30 | 2016-08-26 | 0.243 | 19,546,000 | +7,596,000 | 0.13% | 4,749,678 |
| 2016-08-29 | 2016-08-25 | 0.239 | 11,950,000 | +126,000 | 0.08% | 2,856,050 |
| 2016-08-26 | 2016-08-24 | 0.237 | 11,824,000 | -18,000 | 0.08% | 2,802,288 |
| 2016-08-25 | 2016-08-23 | 0.241 | 11,842,000 | -78,000 | 0.08% | 2,853,922 |
| 2016-08-24 | 2016-08-22 | 0.244 | 11,920,000 | +480,000 | 0.08% | 2,908,480 |
| 2016-08-23 | 2016-08-19 | 0.244 | 11,440,000 | +18,000 | 0.08% | 2,791,360 |
| 2016-08-18 | 2016-08-16 | 0.248 | 11,422,000 | -546,000 | 0.08% | 2,832,656 |
| 2016-08-17 | 2016-08-15 | 0.255 | 11,968,000 | +372,000 | 0.08% | 3,051,840 |
| 2016-08-16 | 2016-08-12 | 0.247 | 11,596,000 | +696,000 | 0.08% | 2,864,212 |
| 2016-08-15 | 2016-08-11 | 0.255 | 10,900,000 | -60,000 | 0.07% | 2,779,500 |
| 2016-08-12 | 2016-08-10 | 0.255 | 10,960,000 | -216,000 | 0.07% | 2,794,800 |
| 2016-08-11 | 2016-08-09 | 0.255 | 11,176,000 | -732,000 | 0.07% | 2,849,880 |
| 2016-08-10 | 2016-08-08 | 0.265 | 11,908,000 | +210,000 | 0.08% | 3,155,620 |
| 2016-08-09 | 2016-08-05 | 0.275 | 11,698,000 | -18,000 | 0.08% | 3,216,950 |
| 2016-08-08 | 2016-08-04 | 0.265 | 11,716,000 | -1,410,000 | 0.08% | 3,104,740 |
| 2016-08-05 | 2016-08-03 | 0.246 | 13,126,000 | -6,000 | 0.09% | 3,228,996 |
| 2016-08-04 | 2016-08-01 | 0.249 | 13,132,000 | -762,000 | 0.09% | 3,269,868 |
| 2016-08-03 | 2016-07-29 | 0.240 | 13,894,000 | +984,000 | 0.09% | 3,334,560 |
| 2016-08-01 | 2016-07-28 | 0.295 | 12,910,000 | +1,560,000 | 0.09% | 3,808,450 |
| 2016-07-29 | 2016-07-27 | 0.310 | 11,350,000 | +174,000 | 0.08% | 3,518,500 |
| 2016-07-28 | 2016-07-26 | 0.310 | 11,176,000 | -66,000 | 0.07% | 3,464,560 |
| 2016-07-27 | 2016-07-25 | 0.310 | 11,242,000 | +72,000 | 0.08% | 3,485,020 |
| 2016-07-25 | 2016-07-21 | 0.310 | 11,170,000 | -6,000 | 0.07% | 3,462,700 |
| 2016-07-22 | 2016-07-20 | 0.310 | 11,176,000 | -18,000 | 0.07% | 3,464,560 |
| 2016-07-21 | 2016-07-19 | 0.310 | 11,194,000 | +24,000 | 0.07% | 3,470,140 |
| 2016-07-20 | 2016-07-18 | 0.305 | 11,170,000 | +138,000 | 0.07% | 3,406,850 |
| 2016-07-19 | 2016-07-15 | 0.305 | 11,032,000 | +36,000 | 0.07% | 3,364,760 |
| 2016-07-18 | 2016-07-14 | 0.305 | 10,996,000 | +42,000 | 0.07% | 3,353,780 |
| 2016-07-15 | 2016-07-13 | 0.305 | 10,954,000 | +48,000 | 0.07% | 3,340,970 |
| 2016-07-14 | 2016-07-12 | 0.310 | 10,906,000 | +120,000 | 0.07% | 3,380,860 |
| 2016-07-13 | 2016-07-11 | 0.325 | 10,786,000 | -6,000 | 0.07% | 3,505,450 |
| 2016-07-08 | 2016-07-06 | 0.325 | 10,792,000 | -18,000 | 0.07% | 3,507,400 |
| 2016-07-07 | 2016-07-05 | 0.335 | 10,810,000 | -510,000 | 0.07% | 3,621,350 |
| 2016-07-06 | 2016-07-04 | 0.355 | 11,320,000 | -582,000 | 0.08% | 4,018,600 |
| 2016-07-05 | 2016-06-30 | 0.355 | 11,902,000 | +318,000 | 0.08% | 4,225,210 |
| 2016-07-04 | 2016-06-29 | 0.365 | 11,584,000 | -402,000 | 0.08% | 4,228,160 |
| 2016-06-30 | 2016-06-28 | 0.360 | 11,986,000 | -12,000 | 0.08% | 4,314,960 |
| 2016-06-29 | 2016-06-27 | 0.370 | 11,998,000 | +2,442,000 | 0.08% | 4,439,260 |
| 2016-06-28 | 2016-06-24 | 0.345 | 9,556,000 | -234,000 | 0.06% | 3,296,820 |
| 2016-06-27 | 2016-06-23 | 0.360 | 9,790,000 | -1,170,000 | 0.07% | 3,524,400 |
| 2016-06-24 | 2016-06-22 | 0.365 | 10,960,000 | -258,000 | 0.07% | 4,000,400 |
| 2016-06-23 | 2016-06-21 | 0.370 | 11,218,000 | -582,000 | 0.08% | 4,150,660 |
| 2016-06-22 | 2016-06-20 | 0.365 | 11,800,000 | +78,000 | 0.08% | 4,307,000 |
| 2016-06-21 | 2016-06-17 | 0.355 | 11,722,000 | -510,000 | 0.08% | 4,161,310 |
| 2016-06-20 | 2016-06-16 | 0.360 | 12,232,000 | +636,000 | 0.08% | 4,403,520 |
| 2016-06-17 | 2016-06-15 | 0.340 | 11,596,000 | +324,000 | 0.08% | 3,942,640 |
| 2016-06-16 | 2016-06-14 | 0.325 | 11,272,000 | +282,000 | 0.08% | 3,663,400 |
| 2016-06-15 | 2016-06-13 | 0.315 | 10,990,000 | +66,000 | 0.07% | 3,461,850 |
| 2016-06-13 | 2016-06-08 | 0.310 | 10,924,000 | -594,000 | 0.07% | 3,386,440 |
| 2016-06-10 | 2016-06-07 | 0.310 | 11,518,000 | -6,000 | 0.08% | 3,570,580 |
| 2016-06-07 | 2016-06-03 | 0.310 | 11,524,000 | +534,000 | 0.08% | 3,572,440 |
| 2016-06-06 | 2016-06-02 | 0.310 | 10,990,000 | -6,000 | 0.07% | 3,406,900 |
| 2016-06-03 | 2016-06-01 | 0.310 | 10,996,000 | -6,000 | 0.07% | 3,408,760 |
| 2016-06-02 | 2016-05-31 | 0.315 | 11,002,000 | -270,000 | 0.07% | 3,465,630 |
| 2016-06-01 | 2016-05-30 | 0.315 | 11,272,000 | +78,000 | 0.08% | 3,550,680 |
| 2016-05-31 | 2016-05-27 | 0.310 | 11,194,000 | +264,000 | 0.07% | 3,470,140 |
| 2016-05-30 | 2016-05-26 | 0.300 | 10,930,000 | +72,000 | 0.07% | 3,279,000 |
| 2016-05-27 | 2016-05-25 | 0.300 | 10,858,000 | +66,000 | 0.07% | 3,257,400 |
| 2016-05-18 | 2016-05-16 | 0.300 | 10,792,000 | +6,000 | 0.07% | 3,237,600 |
| 2016-05-13 | 2016-05-11 | 0.305 | 10,786,000 | -12,000 | 0.07% | 3,289,730 |
| 2016-05-11 | 2016-05-09 | 0.300 | 10,798,000 | -300,000 | 0.07% | 3,239,400 |
| 2016-05-10 | 2016-05-06 | 0.305 | 11,098,000 | +360,000 | 0.07% | 3,384,890 |
| 2016-05-05 | 2016-05-03 | 0.315 | 10,738,000 | +12,000 | 0.07% | 3,382,470 |
| 2016-05-04 | 2016-04-29 | 0.315 | 10,726,000 | -30,000 | 0.07% | 3,378,690 |
| 2016-04-28 | 2016-04-26 | 0.315 | 10,756,000 | +6,000 | 0.07% | 3,388,140 |
| 2016-04-27 | 2016-04-25 | 0.320 | 10,750,000 | +6,000 | 0.07% | 3,440,000 |
| 2016-04-25 | 2016-04-21 | 0.330 | 10,744,000 | +30,000 | 0.07% | 3,545,520 |
| 2016-04-22 | 2016-04-20 | 0.325 | 10,714,000 | -342,000 | 0.07% | 3,482,050 |
| 2016-04-21 | 2016-04-19 | 0.330 | 11,056,000 | +162,000 | 0.07% | 3,648,480 |
| 2016-04-20 | 2016-04-18 | 0.325 | 10,894,000 | +120,000 | 0.07% | 3,540,550 |
| 2016-04-19 | 2016-04-15 | 0.320 | 10,774,000 | -528,000 | 0.07% | 3,447,680 |
| 2016-04-18 | 2016-04-14 | 0.325 | 11,302,000 | +252,000 | 0.08% | 3,673,150 |
| 2016-04-15 | 2016-04-13 | 0.320 | 11,050,000 | +432,000 | 0.07% | 3,536,000 |
| 2016-04-11 | 2016-04-07 | 0.320 | 10,618,000 | -168,000 | 0.07% | 3,397,760 |
| 2016-04-07 | 2016-04-05 | 0.320 | 10,786,000 | -36,000 | 0.07% | 3,451,520 |
| 2016-04-06 | 2016-04-01 | 0.325 | 10,822,000 | -666,000 | 0.07% | 3,517,150 |
| 2016-04-05 | 2016-03-31 | 0.335 | 11,488,000 | -204,000 | 0.08% | 3,848,480 |
| 2016-04-01 | 2016-03-30 | 0.335 | 11,692,000 | -240,000 | 0.08% | 3,916,820 |
| 2016-03-31 | 2016-03-29 | 0.315 | 11,932,000 | -666,000 | 0.08% | 3,758,580 |
| 2016-03-30 | 2016-03-24 | 0.290 | 12,598,000 | -60,000 | 0.08% | 3,653,420 |
| 2016-03-29 | 2016-03-23 | 0.280 | 12,658,000 | -1,770,000 | 0.08% | 3,544,240 |
| 2016-03-24 | 2016-03-22 | 0.280 | 14,428,000 | -1,668,000 | 0.10% | 4,039,840 |
| 2016-03-23 | 2016-03-21 | 0.285 | 16,096,000 | +468,000 | 0.11% | 4,587,360 |
| 2016-03-22 | 2016-03-18 | 0.295 | 15,628,000 | -942,000 | 0.10% | 4,610,260 |
| 2016-03-21 | 2016-03-17 | 0.300 | 16,570,000 | +918,000 | 0.11% | 4,971,000 |
| 2016-03-18 | 2016-03-16 | 0.300 | 15,652,000 | -486,000 | 0.10% | 4,695,600 |
| 2016-03-17 | 2016-03-15 | 0.305 | 16,138,000 | -72,000 | 0.11% | 4,922,090 |
| 2016-03-16 | 2016-03-14 | 0.305 | 16,210,000 | +714,000 | 0.11% | 4,944,050 |
| 2016-03-15 | 2016-03-11 | 0.310 | 15,496,000 | +1,734,000 | 0.10% | 4,803,760 |
| 2016-03-14 | 2016-03-10 | 0.315 | 13,762,000 | +12,000 | 0.09% | 4,335,030 |
| 2016-03-11 | 2016-03-09 | 0.315 | 13,750,000 | +36,000 | 0.09% | 4,331,250 |
| 2016-03-10 | 2016-03-08 | 0.320 | 13,714,000 | +240,000 | 0.09% | 4,388,480 |
| 2016-03-09 | 2016-03-07 | 0.330 | 13,474,000 | +60,000 | 0.09% | 4,446,420 |
| 2016-03-08 | 2016-03-04 | 0.335 | 13,414,000 | -120,000 | 0.09% | 4,493,690 |
| 2016-03-07 | 2016-03-03 | 0.335 | 13,534,000 | +72,000 | 0.09% | 4,533,890 |
| 2016-03-04 | 2016-03-02 | 0.340 | 13,462,000 | +60,000 | 0.09% | 4,577,080 |
| 2016-03-03 | 2016-03-01 | 0.340 | 13,402,000 | +72,000 | 0.09% | 4,556,680 |
| 2016-03-02 | 2016-02-29 | 0.345 | 13,330,000 | -792,000 | 0.09% | 4,598,850 |
| 2016-03-01 | 2016-02-26 | 0.335 | 14,122,000 | +936,000 | 0.09% | 4,730,870 |
| 2016-02-29 | 2016-02-25 | 0.320 | 13,186,000 | -294,000 | 0.09% | 4,219,520 |
| 2016-02-26 | 2016-02-24 | 0.320 | 13,480,000 | -744,000 | 0.09% | 4,313,600 |
| 2016-02-25 | 2016-02-23 | 0.340 | 14,224,000 | +1,806,000 | 0.10% | 4,836,160 |
| 2016-02-24 | 2016-02-22 | 0.335 | 12,418,000 | +252,000 | 0.08% | 4,160,030 |
| 2016-02-23 | 2016-02-19 | 0.335 | 12,166,000 | -1,788,000 | 0.08% | 4,075,610 |
| 2016-02-22 | 2016-02-18 | 0.335 | 13,954,000 | +2,382,000 | 0.09% | 4,674,590 |
| 2016-02-19 | 2016-02-17 | 0.325 | 11,572,000 | -1,356,000 | 0.08% | 3,760,900 |
| 2016-02-18 | 2016-02-16 | 0.325 | 12,928,000 | +72,000 | 0.09% | 4,201,600 |
| 2016-02-17 | 2016-02-15 | 0.315 | 12,856,000 | +1,254,000 | 0.09% | 4,049,640 |
| 2016-02-16 | 2016-02-12 | 0.300 | 11,602,000 | -114,000 | 0.08% | 3,480,600 |
| 2016-02-12 | 2016-02-05 | 0.315 | 11,716,000 | -12,000 | 0.08% | 3,690,540 |
| 2016-02-11 | 2016-02-04 | 0.320 | 11,728,000 | +60,000 | 0.08% | 3,752,960 |
| 2016-02-05 | 2016-02-03 | 0.315 | 11,668,000 | -96,000 | 0.08% | 3,675,420 |
| 2016-02-04 | 2016-02-02 | 0.320 | 11,764,000 | +198,000 | 0.08% | 3,764,480 |
| 2016-02-03 | 2016-02-01 | 0.325 | 11,566,000 | -372,000 | 0.08% | 3,758,950 |
| 2016-02-02 | 2016-01-29 | 0.325 | 11,938,000 | -102,000 | 0.08% | 3,879,850 |
| 2016-02-01 | 2016-01-28 | 0.315 | 12,040,000 | +738,000 | 0.08% | 3,792,600 |
| 2016-01-29 | 2016-01-27 | 0.330 | 11,302,000 | +660,000 | 0.08% | 3,729,660 |
| 2016-01-28 | 2016-01-26 | 0.320 | 10,642,000 | +108,000 | 0.07% | 3,405,440 |
| 2016-01-27 | 2016-01-25 | 0.345 | 10,534,000 | -1,866,000 | 0.07% | 3,634,230 |
| 2016-01-26 | 2016-01-22 | 0.335 | 12,400,000 | +72,000 | 0.08% | 4,154,000 |
| 2016-01-25 | 2016-01-21 | 0.320 | 12,328,000 | +2,004,000 | 0.08% | 3,944,960 |
| 2016-01-22 | 2016-01-20 | 0.330 | 10,324,000 | +216,000 | 0.07% | 3,406,920 |
| 2016-01-21 | 2016-01-19 | 0.340 | 10,108,000 | -612,000 | 0.07% | 3,436,720 |
| 2016-01-20 | 2016-01-18 | 0.325 | 10,720,000 | +312,000 | 0.07% | 3,484,000 |
| 2016-01-19 | 2016-01-15 | 0.345 | 10,408,000 | -756,000 | 0.07% | 3,590,760 |
| 2016-01-18 | 2016-01-14 | 0.360 | 11,164,000 | +222,000 | 0.07% | 4,019,040 |
| 2016-01-15 | 2016-01-13 | 0.375 | 10,942,000 | +594,000 | 0.07% | 4,103,250 |
| 2016-01-14 | 2016-01-12 | 0.370 | 10,348,000 | -54,000 | 0.07% | 3,828,760 |
| 2016-01-13 | 2016-01-11 | 0.360 | 10,402,000 | +54,000 | 0.07% | 3,744,720 |
| 2016-01-12 | 2016-01-08 | 0.385 | 10,348,000 | -18,000 | 0.07% | 3,983,980 |
| 2016-01-11 | 2016-01-07 | 0.385 | 10,366,000 | -732,000 | 0.07% | 3,990,910 |
| 2016-01-08 | 2016-01-06 | 0.410 | 11,098,000 | +72,000 | 0.07% | 4,550,180 |
| 2016-01-07 | 2016-01-05 | 0.415 | 11,026,000 | -120,000 | 0.07% | 4,575,790 |
| 2016-01-06 | 2016-01-04 | 0.415 | 11,146,000 | -1,452,000 | 0.07% | 4,625,590 |
| 2016-01-05 | 2015-12-31 | 0.435 | 12,598,000 | +1,488,000 | 0.08% | 5,480,130 |
| 2015-12-30 | 2015-12-28 | 0.415 | 11,110,000 | +486,000 | 0.07% | 4,610,650 |
| 2015-12-29 | 2015-12-24 | 0.420 | 10,624,000 | +426,000 | 0.07% | 4,462,080 |
| 2015-12-28 | 2015-12-22 | 0.405 | 10,198,000 | +96,000 | 0.07% | 4,130,190 |
| 2015-12-23 | 2015-12-21 | 0.405 | 10,102,000 | +180,000 | 0.07% | 4,091,310 |
| 2015-12-22 | 2015-12-18 | 0.400 | 9,922,000 | -114,000 | 0.07% | 3,968,800 |
| 2015-12-21 | 2015-12-17 | 0.410 | 10,036,000 | +816,000 | 0.07% | 4,114,760 |
| 2015-12-18 | 2015-12-16 | 0.410 | 9,220,000 | +90,000 | 0.06% | 3,780,200 |
| 2015-12-17 | 2015-12-15 | 0.390 | 9,130,000 | -186,000 | 0.06% | 3,560,700 |
| 2015-12-16 | 2015-12-14 | 0.390 | 9,316,000 | -708,000 | 0.06% | 3,633,240 |
| 2015-12-15 | 2015-12-11 | 0.405 | 10,024,000 | +42,000 | 0.07% | 4,059,720 |
| 2015-12-14 | 2015-12-10 | 0.415 | 9,982,000 | -828,000 | 0.07% | 4,142,530 |
| 2015-12-11 | 2015-12-09 | 0.410 | 10,810,000 | -804,000 | 0.07% | 4,432,100 |
| 2015-12-10 | 2015-12-08 | 0.415 | 11,614,000 | +660,000 | 0.08% | 4,819,810 |
| 2015-12-09 | 2015-12-07 | 0.420 | 10,954,000 | +762,000 | 0.07% | 4,600,680 |
| 2015-12-08 | 2015-12-04 | 0.415 | 10,192,000 | -42,000 | 0.07% | 4,229,680 |
| 2015-12-07 | 2015-12-03 | 0.420 | 10,234,000 | -6,804,000 | 0.07% | 4,298,280 |
| 2015-12-04 | 2015-12-02 | 0.425 | 17,038,000 | +30,000 | 0.11% | 7,241,150 |
| 2015-12-03 | 2015-12-01 | 0.420 | 17,008,000 | +6,000 | 0.11% | 7,143,360 |
| 2015-12-02 | 2015-11-30 | 0.415 | 17,002,000 | -132,000 | 0.11% | 7,055,830 |
| 2015-12-01 | 2015-11-27 | 0.425 | 17,134,000 | +192,000 | 0.11% | 7,281,950 |
| 2015-11-30 | 2015-11-26 | 0.430 | 16,942,000 | +72,000 | 0.11% | 7,285,060 |
| 2015-11-27 | 2015-11-25 | 0.430 | 16,870,000 | +672,000 | 0.11% | 7,254,100 |
| 2015-11-26 | 2015-11-24 | 0.440 | 16,198,000 | +342,000 | 0.11% | 7,127,120 |
| 2015-11-25 | 2015-11-23 | 0.435 | 15,856,000 | +150,000 | 0.11% | 6,897,360 |
| 2015-11-24 | 2015-11-20 | 0.450 | 15,706,000 | +126,000 | 0.11% | 7,067,700 |
| 2015-11-23 | 2015-11-19 | 0.450 | 15,580,000 | +1,896,000 | 0.10% | 7,011,000 |
| 2015-11-20 | 2015-11-18 | 0.455 | 13,684,000 | -108,000 | 0.09% | 6,226,220 |
| 2015-11-19 | 2015-11-17 | 0.455 | 13,792,000 | +180,000 | 0.09% | 6,275,360 |
| 2015-11-18 | 2015-11-16 | 0.450 | 13,612,000 | -198,000 | 0.09% | 6,125,400 |
| 2015-11-17 | 2015-11-13 | 0.465 | 13,810,000 | +36,000 | 0.09% | 6,421,650 |
| 2015-11-16 | 2015-11-12 | 0.495 | 13,774,000 | -354,000 | 0.09% | 6,818,130 |
| 2015-11-13 | 2015-11-11 | 0.490 | 14,128,000 | +444,000 | 0.09% | 6,922,720 |
| 2015-11-12 | 2015-11-10 | 0.465 | 13,684,000 | +36,000 | 0.09% | 6,363,060 |
| 2015-11-11 | 2015-11-09 | 0.460 | 13,648,000 | +5,052,000 | 0.09% | 6,278,080 |
| 2015-11-10 | 2015-11-06 | 0.440 | 8,596,000 | +54,000 | 0.06% | 3,782,240 |
| 2015-11-09 | 2015-11-05 | 0.430 | 8,542,000 | -276,000 | 0.06% | 3,673,060 |
| 2015-11-06 | 2015-11-04 | 0.430 | 8,818,000 | -36,000 | 0.06% | 3,791,740 |
| 2015-11-05 | 2015-11-03 | 0.420 | 8,854,000 | +162,000 | 0.06% | 3,718,680 |
| 2015-11-04 | 2015-11-02 | 0.430 | 8,692,000 | -114,000 | 0.06% | 3,737,560 |
| 2015-11-03 | 2015-10-30 | 0.430 | 8,806,000 | +366,000 | 0.06% | 3,786,580 |
| 2015-11-02 | 2015-10-29 | 0.430 | 8,440,000 | +96,000 | 0.06% | 3,629,200 |
| 2015-10-29 | 2015-10-27 | 0.440 | 8,344,000 | -354,000 | 0.06% | 3,671,360 |
| 2015-10-28 | 2015-10-26 | 0.435 | 8,698,000 | +294,000 | 0.29% | 3,783,630 |
| 2015-10-27 | 2015-10-23 | 0.440 | 8,404,000 | +120,000 | 0.28% | 3,697,760 |
| 2015-10-26 | 2015-10-22 | 0.440 | 8,284,000 | +78,000 | 0.28% | 3,644,960 |
| 2015-10-23 | 2015-10-20 | 0.445 | 8,206,000 | -78,000 | 0.28% | 3,651,670 |
| 2015-10-22 | 2015-10-19 | 0.455 | 8,284,000 | -54,000 | 0.28% | 3,769,220 |
| 2015-10-20 | 2015-10-16 | 0.470 | 8,338,000 | -84,000 | 0.28% | 3,918,860 |
| 2015-10-19 | 2015-10-15 | 0.485 | 8,422,000 | +540,000 | 0.29% | 4,084,670 |
| 2015-10-16 | 2015-10-14 | 0.480 | 7,882,000 | -174,000 | 0.27% | 3,783,360 |
| 2015-10-15 | 2015-10-13 | 0.510 | 8,056,000 | +18,000 | 0.27% | 4,108,560 |
| 2015-10-14 | 2015-10-12 | 0.460 | 8,038,000 | +36,000 | 0.27% | 3,697,480 |
| 2015-10-13 | 2015-10-09 | 0.455 | 8,002,000 | -150,000 | 0.27% | 3,640,910 |
| 2015-10-12 | 2015-10-08 | 0.455 | 8,152,000 | -144,000 | 0.28% | 3,709,160 |
| 2015-10-09 | 2015-10-07 | 0.455 | 8,296,000 | -516,000 | 0.28% | 3,774,680 |
| 2015-10-08 | 2015-10-06 | 0.445 | 8,812,000 | +1,020,000 | 0.30% | 3,921,340 |
| 2015-10-07 | 2015-10-05 | 0.450 | 7,792,000 | -1,128,000 | 0.26% | 3,506,400 |
| 2015-10-06 | 2015-10-02 | 0.420 | 8,920,000 | +84,000 | 0.30% | 3,746,400 |
| 2015-10-05 | 2015-09-30 | 0.415 | 8,836,000 | +1,624,000 | 0.30% | 3,666,940 |
| 2015-10-02 | 2015-09-29 | 0.400 | 7,212,000 | +174,000 | 0.24% | 2,884,800 |
| 2015-09-30 | 2015-09-25 | 0.425 | 7,038,000 | -84,000 | 0.24% | 2,991,150 |
| 2015-09-29 | 2015-09-24 | 0.435 | 7,122,000 | +12,000 | 0.24% | 3,098,070 |
| 2015-09-25 | 2015-09-23 | 0.440 | 7,110,000 | +66,000 | 0.24% | 3,128,400 |
| 2015-09-24 | 2015-09-22 | 0.445 | 7,044,000 | -252,000 | 0.24% | 3,134,580 |
| 2015-09-23 | 2015-09-21 | 0.440 | 7,296,000 | -6,000 | 0.25% | 3,210,240 |
| 2015-09-22 | 2015-09-18 | 0.440 | 7,302,000 | +552,000 | 0.25% | 3,212,880 |
| 2015-09-21 | 2015-09-17 | 0.440 | 6,750,000 | +1,224,000 | 0.23% | 2,970,000 |
| 2015-09-18 | 2015-09-16 | 0.450 | 5,526,000 | -6,000 | 0.19% | 2,486,700 |
| 2015-09-17 | 2015-09-15 | 0.430 | 5,532,000 | +36,000 | 0.19% | 2,378,760 |
| 2015-09-16 | 2015-09-14 | 0.450 | 5,496,000 | -36,000 | 0.19% | 2,473,200 |
| 2015-09-15 | 2015-09-11 | 0.460 | 5,532,000 | -60,000 | 0.19% | 2,544,720 |
| 2015-09-14 | 2015-09-10 | 0.470 | 5,592,000 | +216,000 | 0.19% | 2,628,240 |
| 2015-09-11 | 2015-09-09 | 0.485 | 5,376,000 | -246,000 | 0.18% | 2,607,360 |
| 2015-09-10 | 2015-09-08 | 0.480 | 5,622,000 | -312,000 | 0.19% | 2,698,560 |
| 2015-09-09 | 2015-09-07 | 0.455 | 5,934,000 | -210,000 | 0.24% | 2,699,970 |
| 2015-09-08 | 2015-09-04 | 0.475 | 6,144,000 | -240,000 | 0.25% | 2,918,400 |
| 2015-09-07 | 2015-09-02 | 0.490 | 6,384,000 | +66,000 | 0.26% | 3,128,160 |
| 2015-09-04 | 2015-09-01 | 0.470 | 6,318,000 | +390,000 | 0.26% | 2,969,460 |
| 2015-09-02 | 2015-08-31 | 0.500 | 5,928,000 | +126,000 | 0.24% | 2,964,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 5,802,000 | +426,000 | 0.24% | 2,146,740 |
| 2015-08-28 | 2015-08-26 | 0.345 | 5,376,000 | +390,000 | 0.22% | 1,854,720 |
| 2015-08-27 | 2015-08-25 | 0.380 | 4,986,000 | +342,000 | 0.20% | 1,894,680 |
| 2015-08-26 | 2015-08-24 | 0.445 | 4,644,000 | -612,000 | 0.19% | 2,066,580 |
| 2015-08-25 | 2015-08-21 | 0.560 | 5,256,000 | +504,000 | 0.21% | 2,943,360 |
| 2015-08-24 | 2015-08-20 | 0.590 | 4,752,000 | -270,000 | 0.19% | 2,803,680 |
| 2015-08-21 | 2015-08-19 | 0.630 | 5,022,000 | +156,000 | 0.20% | 3,163,860 |
| 2015-08-20 | 2015-08-18 | 0.630 | 4,866,000 | -24,000 | 0.20% | 3,065,580 |
| 2015-08-19 | 2015-08-17 | 0.630 | 4,890,000 | -156,000 | 0.20% | 3,080,700 |
| 2015-08-18 | 2015-08-14 | 0.650 | 5,046,000 | -6,000 | 0.21% | 3,279,900 |
| 2015-08-17 | 2015-08-13 | 0.670 | 5,052,000 | -420,000 | 0.21% | 3,384,840 |
| 2015-08-14 | 2015-08-12 | 0.710 | 5,472,000 | +516,000 | 0.22% | 3,885,120 |
| 2015-08-13 | 2015-08-11 | 0.750 | 4,956,000 | +276,000 | 0.20% | 3,717,000 |
| 2015-08-12 | 2015-08-10 | 0.760 | 4,680,000 | -84,000 | 0.19% | 3,556,800 |
| 2015-08-11 | 2015-08-07 | 0.750 | 4,764,000 | +72,000 | 0.19% | 3,573,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 4,692,000 | -234,000 | 0.19% | 3,519,000 |
| 2015-08-07 | 2015-08-05 | 0.760 | 4,926,000 | +180,000 | 0.20% | 3,743,760 |
| 2015-08-06 | 2015-08-04 | 0.750 | 4,746,000 | +102,000 | 0.19% | 3,559,500 |
| 2015-08-05 | 2015-08-03 | 0.770 | 4,644,000 | +114,000 | 0.19% | 3,575,880 |
| 2015-08-04 | 2015-07-31 | 0.800 | 4,530,000 | -822,000 | 0.18% | 3,624,000 |
| 2015-08-03 | 2015-07-30 | 0.780 | 5,352,000 | +1,350,000 | 0.22% | 4,174,560 |
| 2015-07-31 | 2015-07-29 | 0.850 | 4,002,000 | -1,062,000 | 0.16% | 3,401,700 |
| 2015-07-30 | 2015-07-28 | 0.810 | 5,064,000 | -198,000 | 0.21% | 4,101,840 |
| 2015-07-29 | 2015-07-27 | 0.850 | 5,262,000 | -1,062,000 | 0.21% | 4,472,700 |
| 2015-07-28 | 2015-07-24 | 0.940 | 6,324,000 | -390,000 | 0.26% | 5,944,560 |
| 2015-07-27 | 2015-07-23 | 0.940 | 6,714,000 | +36,000 | 0.27% | 6,311,160 |
| 2015-07-24 | 2015-07-22 | 0.940 | 6,678,000 | +432,000 | 0.27% | 6,277,320 |
| 2015-07-23 | 2015-07-21 | 0.980 | 6,246,000 | +468,000 | 0.25% | 6,121,080 |
| 2015-07-22 | 2015-07-20 | 0.970 | 5,778,000 | +408,000 | 0.23% | 5,604,660 |
| 2015-07-21 | 2015-07-17 | 0.950 | 5,370,000 | +246,000 | 0.22% | 5,101,500 |
| 2015-07-20 | 2015-07-16 | 0.940 | 5,124,000 | -186,000 | 0.21% | 4,816,560 |
| 2015-07-17 | 2015-07-15 | 0.950 | 5,310,000 | -36,000 | 0.22% | 5,044,500 |
| 2015-07-16 | 2015-07-14 | 0.980 | 5,346,000 | +18,000 | 0.22% | 5,239,080 |
| 2015-07-15 | 2015-07-13 | 0.950 | 5,328,000 | -72,000 | 0.22% | 5,061,600 |
| 2015-07-14 | 2015-07-10 | 0.950 | 5,400,000 | +1,608,000 | 0.22% | 5,130,000 |
| 2015-07-08 | 2015-07-06 | 0.730 | 3,792,000 | +66,000 | 0.15% | 2,768,160 |
| 2015-07-07 | 2015-07-03 | 0.870 | 3,726,000 | -240,000 | 0.15% | 3,241,620 |
| 2015-07-06 | 2015-07-02 | 0.920 | 3,966,000 | +66,000 | 0.16% | 3,648,720 |
| 2015-07-03 | 2015-06-30 | 0.980 | 3,900,000 | +42,000 | 0.16% | 3,822,000 |
| 2015-07-02 | 2015-06-29 | 0.970 | 3,858,000 | -660,000 | 0.16% | 3,742,260 |
| 2015-06-30 | 2015-06-26 | 1.040 | 4,518,000 | -510,000 | 0.18% | 4,698,720 |
| 2015-06-29 | 2015-06-25 | 1.060 | 5,028,000 | +1,302,000 | 0.20% | 5,329,680 |
| 2015-06-26 | 2015-06-24 | 0.860 | 3,726,000 | +150,000 | 0.15% | 3,204,360 |
| 2015-06-25 | 2015-06-23 | 0.900 | 3,576,000 | -606,000 | 0.15% | 3,218,400 |
| 2015-06-24 | 2015-06-22 | 0.950 | 4,182,000 | +500,000 | 0.17% | 3,972,900 |
| 2015-06-23 | 2015-06-19 | 1.090 | 3,682,000 | +144,000 | 0.15% | 4,013,380 |
| 2015-06-22 | 2015-06-18 | 1.100 | 3,538,000 | -138,000 | 0.14% | 3,891,800 |
| 2015-06-19 | 2015-06-17 | 1.130 | 3,676,000 | +84,000 | 0.15% | 4,153,880 |
| 2015-06-18 | 2015-06-16 | 1.170 | 3,592,000 | -534,000 | 0.15% | 4,202,640 |
| 2015-06-17 | 2015-06-15 | 1.180 | 4,126,000 | -570,000 | 0.17% | 4,868,680 |
| 2015-06-16 | 2015-06-12 | 1.120 | 4,696,000 | +1,008,000 | 0.19% | 5,259,520 |
| 2015-06-15 | 2015-06-11 | 1.030 | 3,688,000 | +294,000 | 0.15% | 3,798,640 |
| 2015-06-12 | 2015-06-10 | 1.000 | 3,394,000 | +750,000 | 0.14% | 3,394,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 2,644,000 | +180,000 | 0.11% | 2,696,880 |
| 2015-06-10 | 2015-06-08 | 1.090 | 2,464,000 | -42,000 | 0.10% | 2,685,760 |
| 2015-05-27 | 2015-05-22 | 0.880 | 2,506,000 | +78,000 | 0.10% | 2,205,280 |
| 2015-05-26 | 2015-05-21 | 0.690 | 2,428,000 | -36,000 | 0.10% | 1,675,320 |
| 2015-05-22 | 2015-05-20 | 0.690 | 2,464,000 | +120,000 | 0.10% | 1,700,160 |
| 2015-05-21 | 2015-05-19 | 0.710 | 2,344,000 | -174,000 | 0.10% | 1,664,240 |
| 2015-05-20 | 2015-05-18 | 0.710 | 2,518,000 | -66,000 | 0.10% | 1,787,780 |
| 2015-05-19 | 2015-05-15 | 0.710 | 2,584,000 | +84,000 | 0.11% | 1,834,640 |
| 2015-05-15 | 2015-05-13 | 0.690 | 2,500,000 | +72,000 | 0.10% | 1,725,000 |
| 2015-05-14 | 2015-05-12 | 0.710 | 2,428,000 | +336,000 | 0.10% | 1,723,880 |
| 2015-05-13 | 2015-05-11 | 0.710 | 2,092,000 | +24,000 | 0.09% | 1,485,320 |
| 2015-05-12 | 2015-05-08 | 0.720 | 2,068,000 | +90,000 | 0.08% | 1,488,960 |
| 2015-05-11 | 2015-05-07 | 0.720 | 1,978,000 | +48,000 | 0.08% | 1,424,160 |
| 2015-05-08 | 2015-05-06 | 0.760 | 1,930,000 | -216,000 | 0.31% | 1,466,800 |
| 2015-05-07 | 2015-05-05 | 0.760 | 2,146,000 | +130,000 | 0.35% | 1,630,960 |
| 2015-05-06 | 2015-05-04 | 0.820 | 2,016,000 | +90,000 | 0.33% | 1,653,120 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,926,000 | -288,000 | 0.31% | 1,579,320 |
| 2015-05-04 | 2015-04-29 | 0.780 | 2,214,000 | +30,000 | 0.36% | 1,726,920 |
| 2015-04-30 | 2015-04-28 | 0.830 | 2,184,000 | -314,000 | 0.36% | 1,812,720 |
| 2015-04-29 | 2015-04-27 | 0.760 | 2,498,000 | -498,000 | 0.41% | 1,898,480 |
| 2015-04-28 | 2015-04-24 | 0.830 | 2,996,000 | -304,000 | 0.49% | 2,486,680 |
| 2015-04-27 | 2015-04-23 | 0.840 | 3,300,000 | +316,000 | 0.54% | 2,772,000 |
| 2015-04-24 | 2015-04-22 | 0.910 | 2,984,000 | +54,000 | 0.49% | 2,715,440 |
| 2015-04-23 | 2015-04-21 | 0.910 | 2,930,000 | -30,000 | 0.48% | 2,666,300 |
| 2015-04-22 | 2015-04-20 | 0.900 | 2,960,000 | +1,690,000 | 0.48% | 2,664,000 |
| 2015-04-21 | 2015-04-17 | 1.140 | 1,270,000 | -550,000 | 0.21% | 1,447,800 |
| 2015-04-20 | 2015-04-16 | 1.120 | 1,820,000 | +1,096,000 | 0.30% | 2,038,400 |
| 2015-04-17 | 2015-04-15 | 1.510 | 724,000 | +454,000 | 0.12% | 1,093,240 |
| 2015-04-16 | 2015-04-14 | 1.480 | 270,000 | +2,000 | 0.04% | 399,600 |
| 2015-04-15 | 2015-04-13 | 1.340 | 268,000 | +184,000 | 0.04% | 359,120 |
| 2015-04-14 | 2015-04-10 | 0.930 | 84,000 | -148,000 | 0.01% | 78,120 |
| 2015-04-13 | 2015-04-09 | 0.700 | 232,000 | +230,000 | 0.04% | 162,400 |
| 2015-04-09 | 2015-04-02 | 2.494 | 2,000 | +1,174 | 0.00% | 4,987 |
| 2015-04-08 | 2015-04-01 | 2.227 | 826 | -6,609 | 0.00% | 1,840 |
| 2015-04-02 | 2015-03-31 | 2.034 | 7,435 | +6,609 | 0.00% | 15,120 |
| 2015-03-30 | 2015-03-26 | 1.816 | 826 | -2,478 | 0.00% | 1,500 |
| 2015-03-19 | 2015-03-17 | 1.622 | 3,304 | +2,478 | 0.00% | 5,359 |
| 2015-03-10 | 2015-03-06 | 1.695 | 826 | -12,391 | 0.00% | 1,400 |
| 2015-03-09 | 2015-03-05 | 1.695 | 13,217 | -9,087 | 0.01% | 22,399 |
| 2015-03-06 | 2015-03-04 | 1.695 | 22,304 | -8,261 | 0.01% | 37,799 |
| 2015-03-02 | 2015-02-26 | 1.695 | 30,565 | +29,739 | 0.01% | 51,800 |
| 2015-02-12 | 2015-02-10 | 1.888 | 826 | -5,783 | 0.00% | 1,560 |
| 2015-02-11 | 2015-02-09 | 1.695 | 6,609 | -161,087 | 0.00% | 11,201 |
| 2015-02-09 | 2015-02-05 | 2.106 | 167,696 | +80,957 | 0.07% | 353,221 |
| 2015-02-06 | 2015-02-04 | 2.179 | 86,739 | -826 | 0.03% | 189,000 |
| 2015-01-29 | 2015-01-27 | 1.888 | 87,565 | +19,826 | 0.03% | 165,360 |
| 2015-01-28 | 2015-01-26 | 1.840 | 67,739 | +64,435 | 0.03% | 124,640 |
| 2014-11-25 | 2014-11-21 | 1.816 | 3,304 | +826 | 0.00% | 5,999 |
| 2014-11-14 | 2014-11-12 | 2.227 | 2,478 | +826 | 0.00% | 5,519 |
| 2014-11-11 | 2014-11-07 | 2.276 | 1,652 | +1,652 | 0.00% | 3,760 |
| 2014-08-06 | 2014-08-04 | 2.833 | 0 | -3,304 | ||
| 2014-08-05 | 2014-08-01 | 2.760 | 3,304 | +3,304 | 0.00% | 9,119 |
| 2014-08-04 | 2014-07-31 | 2.760 | 0 | -13,217 | ||
| 2014-08-01 | 2014-07-30 | 2.784 | 13,217 | +13,217 | 0.01% | 36,799 |
| 2014-07-30 | 2014-07-28 | 2.687 | 0 | -8,261 | ||
| 2014-07-29 | 2014-07-25 | 2.566 | 8,261 | +8,261 | 0.00% | 21,200 |
| 2014-07-23 | 2014-07-21 | 2.373 | 0 | -13,217 | ||
| 2014-07-21 | 2014-07-17 | 2.421 | 13,217 | +13,217 | 0.01% | 31,999 |
| 2014-06-20 | 2014-06-18 | 3.099 | 0 | -4,130 | ||
| 2014-06-19 | 2014-06-17 | 3.075 | 4,130 | +4,130 | 0.00% | 12,699 |
| 2014-06-13 | 2014-06-11 | 3.026 | 0 | -1,652 | ||
| 2014-06-12 | 2014-06-10 | 3.172 | 1,652 | +1,652 | 0.00% | 5,239 |
| 2014-04-04 | 2014-04-02 | 3.437 | 0 | -13,848 | ||
| 2014-03-21 | 2014-03-19 | 3.609 | 13,848 | +13,848 | 0.01% | 49,978 |
| 2014-02-27 | 2014-02-25 | 3.855 | 0 | -4,888 | ||
| 2014-02-26 | 2014-02-24 | 3.855 | 4,888 | +4,888 | 0.00% | 18,841 |
| 2010-07-15 | 2010-07-13 | 4.339 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy