History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -1,558,000 | ||
| 2020-06-09 | 2020-06-05 | 0.167 | 1,558,000 | +120,000 | 0.01% | 260,186 |
| 2019-07-18 | 2019-07-16 | 0.167 | 1,438,000 | -102,000 | 0.01% | 240,146 |
| 2017-12-01 | 2017-11-29 | 0.184 | 1,540,000 | -300,000 | 0.01% | 283,360 |
| 2017-11-30 | 2017-11-28 | 0.184 | 1,840,000 | +90,000 | 0.01% | 338,560 |
| 2017-11-21 | 2017-11-17 | 0.234 | 1,750,000 | -378,000 | 0.01% | 409,500 |
| 2017-11-08 | 2017-11-06 | 0.245 | 2,128,000 | -600,000 | 0.01% | 521,360 |
| 2017-11-07 | 2017-11-03 | 0.232 | 2,728,000 | +660,000 | 0.02% | 632,896 |
| 2017-08-11 | 2017-08-09 | 0.218 | 2,068,000 | +60,000 | 0.01% | 450,824 |
| 2017-08-09 | 2017-08-07 | 0.236 | 2,008,000 | -60,000 | 0.01% | 473,888 |
| 2017-08-08 | 2017-08-04 | 0.232 | 2,068,000 | -30,000 | 0.01% | 479,776 |
| 2017-08-07 | 2017-08-03 | 0.239 | 2,098,000 | -120,000 | 0.01% | 501,422 |
| 2017-08-03 | 2017-08-01 | 0.200 | 2,218,000 | -7,284,000 | 0.01% | 443,600 |
| 2017-08-01 | 2017-07-28 | 0.178 | 9,502,000 | -420,000 | 0.06% | 1,691,356 |
| 2017-07-28 | 2017-07-26 | 0.178 | 9,922,000 | -1,500,000 | 0.07% | 1,766,116 |
| 2017-07-26 | 2017-07-24 | 0.176 | 11,422,000 | +5,640,000 | 0.08% | 2,010,272 |
| 2017-07-25 | 2017-07-21 | 0.180 | 5,782,000 | -1,704,000 | 0.04% | 1,040,760 |
| 2017-07-21 | 2017-07-19 | 0.196 | 7,486,000 | -1,992,000 | 0.05% | 1,467,256 |
| 2017-07-20 | 2017-07-18 | 0.198 | 9,478,000 | +60,000 | 0.06% | 1,876,644 |
| 2017-07-19 | 2017-07-17 | 0.201 | 9,418,000 | -1,800,000 | 0.06% | 1,893,018 |
| 2017-07-18 | 2017-07-14 | 0.189 | 11,218,000 | -4,980,000 | 0.08% | 2,120,202 |
| 2017-07-17 | 2017-07-13 | 0.194 | 16,198,000 | -3,930,000 | 0.11% | 3,142,412 |
| 2017-07-14 | 2017-07-12 | 0.185 | 20,128,000 | -1,980,000 | 0.13% | 3,723,680 |
| 2017-07-13 | 2017-07-11 | 0.181 | 22,108,000 | -1,140,000 | 0.15% | 4,001,548 |
| 2017-07-12 | 2017-07-10 | 0.183 | 23,248,000 | -1,560,000 | 0.16% | 4,254,384 |
| 2017-07-11 | 2017-07-07 | 0.182 | 24,808,000 | -1,146,000 | 0.17% | 4,515,056 |
| 2017-07-10 | 2017-07-06 | 0.139 | 25,954,000 | -10,710,000 | 0.17% | 3,607,606 |
| 2017-07-07 | 2017-07-05 | 0.122 | 36,664,000 | -8,130,000 | 0.25% | 4,473,008 |
| 2017-07-06 | 2017-07-04 | 0.112 | 44,794,000 | +906,000 | 0.30% | 5,016,928 |
| 2017-07-05 | 2017-07-03 | 0.113 | 43,888,000 | +4,158,000 | 0.29% | 4,959,344 |
| 2017-07-04 | 2017-06-30 | 0.115 | 39,730,000 | +786,000 | 0.27% | 4,568,950 |
| 2017-07-03 | 2017-06-29 | 0.120 | 38,944,000 | -6,000 | 0.26% | 4,673,280 |
| 2017-06-30 | 2017-06-28 | 0.121 | 38,950,000 | +1,740,000 | 0.26% | 4,712,950 |
| 2017-06-29 | 2017-06-27 | 0.142 | 37,210,000 | +10,446,000 | 0.25% | 5,283,820 |
| 2017-06-27 | 2017-06-23 | 0.158 | 26,764,000 | +258,000 | 0.18% | 4,228,712 |
| 2017-06-22 | 2017-06-20 | 0.163 | 26,506,000 | -4,206,000 | 0.18% | 4,320,478 |
| 2017-06-21 | 2017-06-19 | 0.155 | 30,712,000 | -19,140,000 | 0.21% | 4,760,360 |
| 2017-06-20 | 2017-06-16 | 0.146 | 49,852,000 | +9,054,000 | 0.33% | 7,278,392 |
| 2017-06-19 | 2017-06-15 | 0.154 | 40,798,000 | -150,000 | 0.27% | 6,282,892 |
| 2017-06-16 | 2017-06-14 | 0.155 | 40,948,000 | +2,142,000 | 0.27% | 6,346,940 |
| 2017-06-15 | 2017-06-13 | 0.155 | 38,806,000 | +54,000 | 0.26% | 6,014,930 |
| 2017-06-14 | 2017-06-12 | 0.155 | 38,752,000 | +1,152,000 | 0.26% | 6,006,560 |
| 2017-06-13 | 2017-06-09 | 0.157 | 37,600,000 | +570,000 | 0.25% | 5,903,200 |
| 2017-06-12 | 2017-06-08 | 0.157 | 37,030,000 | +1,530,000 | 0.25% | 5,813,710 |
| 2017-06-09 | 2017-06-07 | 0.156 | 35,500,000 | +900,000 | 0.24% | 5,538,000 |
| 2017-06-08 | 2017-06-06 | 0.155 | 34,600,000 | +1,500,000 | 0.23% | 5,363,000 |
| 2017-06-07 | 2017-06-05 | 0.165 | 33,100,000 | -660,000 | 0.22% | 5,461,500 |
| 2017-06-06 | 2017-06-02 | 0.165 | 33,760,000 | -900,000 | 0.23% | 5,570,400 |
| 2017-06-05 | 2017-06-01 | 0.165 | 34,660,000 | -1,440,000 | 0.23% | 5,718,900 |
| 2017-06-02 | 2017-05-31 | 0.166 | 36,100,000 | -2,472,000 | 0.24% | 5,992,600 |
| 2017-06-01 | 2017-05-29 | 0.169 | 38,572,000 | +816,000 | 0.26% | 6,518,668 |
| 2017-05-31 | 2017-05-26 | 0.175 | 37,756,000 | -1,236,000 | 0.25% | 6,607,300 |
| 2017-05-29 | 2017-05-25 | 0.180 | 38,992,000 | +6,492,000 | 0.26% | 7,018,560 |
| 2017-05-26 | 2017-05-24 | 0.182 | 32,500,000 | -360,000 | 0.22% | 5,915,000 |
| 2017-05-24 | 2017-05-22 | 0.190 | 32,860,000 | +300,000 | 0.22% | 6,243,400 |
| 2017-05-23 | 2017-05-19 | 0.196 | 32,560,000 | -342,000 | 0.22% | 6,381,760 |
| 2017-05-22 | 2017-05-18 | 0.193 | 32,902,000 | +306,000 | 0.22% | 6,350,086 |
| 2017-05-19 | 2017-05-17 | 0.199 | 32,596,000 | +900,000 | 0.22% | 6,486,604 |
| 2017-05-18 | 2017-05-16 | 0.202 | 31,696,000 | +48,000 | 0.21% | 6,402,592 |
| 2017-05-17 | 2017-05-15 | 0.212 | 31,648,000 | -1,596,000 | 0.21% | 6,709,376 |
| 2017-05-16 | 2017-05-12 | 0.206 | 33,244,000 | -7,626,000 | 0.22% | 6,848,264 |
| 2017-05-15 | 2017-05-11 | 0.202 | 40,870,000 | +366,000 | 0.27% | 8,255,740 |
| 2017-05-12 | 2017-05-10 | 0.203 | 40,504,000 | +900,000 | 0.27% | 8,222,312 |
| 2017-05-11 | 2017-05-09 | 0.202 | 39,604,000 | +1,158,000 | 0.27% | 8,000,008 |
| 2017-05-10 | 2017-05-08 | 0.202 | 38,446,000 | +1,776,000 | 0.26% | 7,766,092 |
| 2017-05-09 | 2017-05-05 | 0.203 | 36,670,000 | +108,000 | 0.25% | 7,444,010 |
| 2017-05-05 | 2017-05-02 | 0.201 | 36,562,000 | +480,000 | 0.24% | 7,348,962 |
| 2017-05-04 | 2017-04-28 | 0.202 | 36,082,000 | +2,100,000 | 0.24% | 7,288,564 |
| 2017-05-02 | 2017-04-27 | 0.201 | 33,982,000 | +1,776,000 | 0.23% | 6,830,382 |
| 2017-04-28 | 2017-04-26 | 0.203 | 32,206,000 | +1,950,000 | 0.22% | 6,537,818 |
| 2017-04-27 | 2017-04-25 | 0.204 | 30,256,000 | +3,006,000 | 0.20% | 6,172,224 |
| 2017-04-26 | 2017-04-24 | 0.203 | 27,250,000 | +90,000 | 0.18% | 5,531,750 |
| 2017-04-25 | 2017-04-21 | 0.205 | 27,160,000 | +600,000 | 0.18% | 5,567,800 |
| 2017-04-24 | 2017-04-20 | 0.205 | 26,560,000 | +66,000 | 0.18% | 5,444,800 |
| 2017-04-21 | 2017-04-19 | 0.203 | 26,494,000 | +300,000 | 0.18% | 5,378,282 |
| 2017-04-20 | 2017-04-18 | 0.203 | 26,194,000 | +1,200,000 | 0.18% | 5,317,382 |
| 2017-04-19 | 2017-04-13 | 0.203 | 24,994,000 | +1,200,000 | 0.17% | 5,073,782 |
| 2017-04-18 | 2017-04-12 | 0.205 | 23,794,000 | -720,000 | 0.16% | 4,877,770 |
| 2017-04-13 | 2017-04-11 | 0.204 | 24,514,000 | -60,000 | 0.16% | 5,000,856 |
| 2017-04-11 | 2017-04-07 | 0.205 | 24,574,000 | +300,000 | 0.16% | 5,037,670 |
| 2017-04-10 | 2017-04-06 | 0.206 | 24,274,000 | +300,000 | 0.16% | 5,000,444 |
| 2017-04-07 | 2017-04-05 | 0.206 | 23,974,000 | -1,200,000 | 0.16% | 4,938,644 |
| 2017-04-06 | 2017-04-03 | 0.205 | 25,174,000 | +600,000 | 0.17% | 5,160,670 |
| 2017-04-05 | 2017-03-31 | 0.205 | 24,574,000 | +30,000 | 0.16% | 5,037,670 |
| 2017-04-03 | 2017-03-30 | 0.203 | 24,544,000 | +300,000 | 0.16% | 4,982,432 |
| 2017-03-31 | 2017-03-29 | 0.215 | 24,244,000 | +300,000 | 0.16% | 5,212,460 |
| 2017-03-29 | 2017-03-27 | 0.217 | 23,944,000 | -312,000 | 0.16% | 5,195,848 |
| 2017-03-27 | 2017-03-23 | 0.219 | 24,256,000 | +420,000 | 0.16% | 5,312,064 |
| 2017-03-24 | 2017-03-22 | 0.218 | 23,836,000 | +660,000 | 0.16% | 5,196,248 |
| 2017-03-23 | 2017-03-21 | 0.220 | 23,176,000 | +408,000 | 0.16% | 5,098,720 |
| 2017-03-22 | 2017-03-20 | 0.218 | 22,768,000 | +480,000 | 0.15% | 4,963,424 |
| 2017-03-21 | 2017-03-17 | 0.217 | 22,288,000 | +3,552,000 | 0.15% | 4,836,496 |
| 2017-03-20 | 2017-03-16 | 0.223 | 18,736,000 | +198,000 | 0.13% | 4,178,128 |
| 2017-03-17 | 2017-03-15 | 0.222 | 18,538,000 | +360,000 | 0.12% | 4,115,436 |
| 2017-03-16 | 2017-03-14 | 0.223 | 18,178,000 | +402,000 | 0.12% | 4,053,694 |
| 2017-03-15 | 2017-03-13 | 0.218 | 17,776,000 | +1,830,000 | 0.12% | 3,875,168 |
| 2017-03-14 | 2017-03-10 | 0.211 | 15,946,000 | -3,378,000 | 0.11% | 3,364,606 |
| 2017-03-13 | 2017-03-09 | 0.201 | 19,324,000 | +2,718,000 | 0.13% | 3,884,124 |
| 2017-03-10 | 2017-03-08 | 0.208 | 16,606,000 | +2,580,000 | 0.11% | 3,454,048 |
| 2017-03-09 | 2017-03-07 | 0.211 | 14,026,000 | +786,000 | 0.09% | 2,959,486 |
| 2017-03-08 | 2017-03-06 | 0.213 | 13,240,000 | +1,770,000 | 0.09% | 2,820,120 |
| 2017-03-07 | 2017-03-03 | 0.211 | 11,470,000 | +1,638,000 | 0.08% | 2,420,170 |
| 2017-03-06 | 2017-03-02 | 0.212 | 9,832,000 | +600,000 | 0.07% | 2,084,384 |
| 2017-03-03 | 2017-03-01 | 0.213 | 9,232,000 | +222,000 | 0.06% | 1,966,416 |
| 2017-03-02 | 2017-02-28 | 0.211 | 9,010,000 | +1,710,000 | 0.06% | 1,901,110 |
| 2017-03-01 | 2017-02-27 | 0.210 | 7,300,000 | +948,000 | 0.05% | 1,533,000 |
| 2017-02-28 | 2017-02-24 | 0.213 | 6,352,000 | -900,000 | 0.04% | 1,352,976 |
| 2017-02-27 | 2017-02-23 | 0.214 | 7,252,000 | -1,020,000 | 0.05% | 1,551,928 |
| 2017-02-24 | 2017-02-22 | 0.215 | 8,272,000 | +1,020,000 | 0.06% | 1,778,480 |
| 2017-02-22 | 2017-02-20 | 0.218 | 7,252,000 | +750,000 | 0.05% | 1,580,936 |
| 2017-02-21 | 2017-02-17 | 0.217 | 6,502,000 | -3,552,000 | 0.04% | 1,410,934 |
| 2017-02-20 | 2017-02-16 | 0.220 | 10,054,000 | -822,000 | 0.07% | 2,211,880 |
| 2017-02-17 | 2017-02-15 | 0.218 | 10,876,000 | +1,050,000 | 0.07% | 2,370,968 |
| 2017-02-16 | 2017-02-14 | 0.217 | 9,826,000 | +570,000 | 0.07% | 2,132,242 |
| 2017-02-15 | 2017-02-13 | 0.219 | 9,256,000 | -1,428,000 | 0.06% | 2,027,064 |
| 2017-02-14 | 2017-02-10 | 0.220 | 10,684,000 | -2,322,000 | 0.07% | 2,350,480 |
| 2017-02-13 | 2017-02-09 | 0.220 | 13,006,000 | +1,680,000 | 0.09% | 2,861,320 |
| 2017-02-10 | 2017-02-08 | 0.220 | 11,326,000 | +3,600,000 | 0.08% | 2,491,720 |
| 2017-02-08 | 2017-02-06 | 0.224 | 7,726,000 | -1,428,000 | 0.05% | 1,730,624 |
| 2017-02-07 | 2017-02-03 | 0.214 | 9,154,000 | +72,000 | 0.06% | 1,958,956 |
| 2017-02-06 | 2017-02-02 | 0.215 | 9,082,000 | -4,344,000 | 0.06% | 1,952,630 |
| 2017-02-03 | 2017-02-01 | 0.216 | 13,426,000 | -1,896,000 | 0.09% | 2,900,016 |
| 2017-02-02 | 2017-01-27 | 0.217 | 15,322,000 | -1,200,000 | 0.10% | 3,324,874 |
| 2017-02-01 | 2017-01-25 | 0.219 | 16,522,000 | +4,494,000 | 0.11% | 3,618,318 |
| 2017-01-26 | 2017-01-24 | 0.218 | 12,028,000 | +1,290,000 | 0.08% | 2,622,104 |
| 2017-01-25 | 2017-01-23 | 0.221 | 10,738,000 | +1,140,000 | 0.07% | 2,373,098 |
| 2017-01-24 | 2017-01-20 | 0.223 | 9,598,000 | -1,164,000 | 0.06% | 2,140,354 |
| 2017-01-23 | 2017-01-19 | 0.220 | 10,762,000 | -2,550,000 | 0.07% | 2,367,640 |
| 2017-01-20 | 2017-01-18 | 0.217 | 13,312,000 | -318,000 | 0.09% | 2,888,704 |
| 2017-01-19 | 2017-01-17 | 0.215 | 13,630,000 | -612,000 | 0.09% | 2,930,450 |
| 2017-01-18 | 2017-01-16 | 0.214 | 14,242,000 | +354,000 | 0.10% | 3,047,788 |
| 2017-01-17 | 2017-01-13 | 0.217 | 13,888,000 | +138,000 | 0.09% | 3,013,696 |
| 2017-01-16 | 2017-01-12 | 0.219 | 13,750,000 | +474,000 | 0.09% | 3,011,250 |
| 2017-01-13 | 2017-01-11 | 0.221 | 13,276,000 | +228,000 | 0.09% | 2,933,996 |
| 2017-01-12 | 2017-01-10 | 0.221 | 13,048,000 | +3,612,000 | 0.09% | 2,883,608 |
| 2017-01-11 | 2017-01-09 | 0.225 | 9,436,000 | -1,476,000 | 0.06% | 2,123,100 |
| 2017-01-10 | 2017-01-06 | 0.228 | 10,912,000 | +2,076,000 | 0.07% | 2,487,936 |
| 2017-01-09 | 2017-01-05 | 0.233 | 8,836,000 | +600,000 | 0.06% | 2,058,788 |
| 2017-01-06 | 2017-01-04 | 0.230 | 8,236,000 | +24,000 | 0.06% | 1,894,280 |
| 2017-01-05 | 2017-01-03 | 0.231 | 8,212,000 | +2,436,000 | 0.05% | 1,896,972 |
| 2017-01-04 | 2016-12-30 | 0.231 | 5,776,000 | +1,470,000 | 0.04% | 1,334,256 |
| 2016-12-30 | 2016-12-28 | 0.231 | 4,306,000 | +1,530,000 | 0.03% | 994,686 |
| 2016-12-28 | 2016-12-22 | 0.234 | 2,776,000 | -330,000 | 0.02% | 649,584 |
| 2016-12-22 | 2016-12-20 | 0.235 | 3,106,000 | -54,000 | 0.02% | 729,910 |
| 2016-12-21 | 2016-12-19 | 0.229 | 3,160,000 | -1,344,000 | 0.02% | 723,640 |
| 2016-12-20 | 2016-12-16 | 0.232 | 4,504,000 | -402,000 | 0.03% | 1,044,928 |
| 2016-12-19 | 2016-12-15 | 0.232 | 4,906,000 | -342,000 | 0.03% | 1,138,192 |
| 2016-12-14 | 2016-12-12 | 0.236 | 5,248,000 | +168,000 | 0.04% | 1,238,528 |
| 2016-12-13 | 2016-12-09 | 0.243 | 5,080,000 | +744,000 | 0.03% | 1,234,440 |
| 2016-12-12 | 2016-12-08 | 0.241 | 4,336,000 | +1,560,000 | 0.03% | 1,044,976 |
| 2016-12-05 | 2016-12-01 | 0.249 | 2,776,000 | +96,000 | 0.02% | 691,224 |
| 2016-12-02 | 2016-11-30 | 0.255 | 2,680,000 | -2,100,000 | 0.02% | 683,400 |
| 2016-12-01 | 2016-11-29 | 0.250 | 4,780,000 | -4,152,000 | 0.03% | 1,195,000 |
| 2016-11-30 | 2016-11-28 | 0.245 | 8,932,000 | +2,496,000 | 0.06% | 2,188,340 |
| 2016-11-29 | 2016-11-25 | 0.247 | 6,436,000 | +240,000 | 0.04% | 1,589,692 |
| 2016-11-28 | 2016-11-24 | 0.243 | 6,196,000 | -2,700,000 | 0.04% | 1,505,628 |
| 2016-11-24 | 2016-11-22 | 0.246 | 8,896,000 | -324,000 | 0.06% | 2,188,416 |
| 2016-11-23 | 2016-11-21 | 0.250 | 9,220,000 | +390,000 | 0.06% | 2,305,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 8,830,000 | -720,000 | 0.06% | 2,251,650 |
| 2016-11-21 | 2016-11-17 | 0.239 | 9,550,000 | +420,000 | 0.06% | 2,282,450 |
| 2016-11-17 | 2016-11-15 | 0.232 | 9,130,000 | -2,340,000 | 0.06% | 2,118,160 |
| 2016-11-15 | 2016-11-11 | 0.233 | 11,470,000 | +1,140,000 | 0.08% | 2,672,510 |
| 2016-11-14 | 2016-11-10 | 0.233 | 10,330,000 | -3,600,000 | 0.07% | 2,406,890 |
| 2016-11-11 | 2016-11-09 | 0.231 | 13,930,000 | +816,000 | 0.09% | 3,217,830 |
| 2016-11-10 | 2016-11-08 | 0.238 | 13,114,000 | +864,000 | 0.09% | 3,121,132 |
| 2016-11-08 | 2016-11-04 | 0.239 | 12,250,000 | -1,242,000 | 0.08% | 2,927,750 |
| 2016-11-03 | 2016-11-01 | 0.244 | 13,492,000 | -204,000 | 0.09% | 3,292,048 |
| 2016-11-02 | 2016-10-31 | 0.240 | 13,696,000 | +540,000 | 0.09% | 3,287,040 |
| 2016-10-31 | 2016-10-27 | 0.255 | 13,156,000 | -19,764,000 | 0.09% | 3,354,780 |
| 2016-10-28 | 2016-10-26 | 0.236 | 32,920,000 | +420,000 | 0.22% | 7,769,120 |
| 2016-10-27 | 2016-10-25 | 0.238 | 32,500,000 | +300,000 | 0.22% | 7,735,000 |
| 2016-10-26 | 2016-10-24 | 0.238 | 32,200,000 | -1,500,000 | 0.22% | 7,663,600 |
| 2016-10-25 | 2016-10-20 | 0.238 | 33,700,000 | -1,182,000 | 0.23% | 8,020,600 |
| 2016-10-24 | 2016-10-19 | 0.234 | 34,882,000 | -2,256,000 | 0.23% | 8,162,388 |
| 2016-10-20 | 2016-10-18 | 0.233 | 37,138,000 | +1,008,000 | 0.25% | 8,653,154 |
| 2016-10-19 | 2016-10-17 | 0.235 | 36,130,000 | +1,896,000 | 0.24% | 8,490,550 |
| 2016-10-18 | 2016-10-14 | 0.237 | 34,234,000 | +18,000 | 0.23% | 8,113,458 |
| 2016-10-17 | 2016-10-13 | 0.235 | 34,216,000 | +1,836,000 | 0.23% | 8,040,760 |
| 2016-10-14 | 2016-10-12 | 0.239 | 32,380,000 | +2,526,000 | 0.22% | 7,738,820 |
| 2016-10-13 | 2016-10-11 | 0.238 | 29,854,000 | +1,758,000 | 0.20% | 7,105,252 |
| 2016-10-12 | 2016-10-07 | 0.242 | 28,096,000 | +972,000 | 0.19% | 6,799,232 |
| 2016-10-11 | 2016-10-06 | 0.243 | 27,124,000 | +2,700,000 | 0.18% | 6,591,132 |
| 2016-10-06 | 2016-10-04 | 0.241 | 24,424,000 | -2,460,000 | 0.16% | 5,886,184 |
| 2016-10-05 | 2016-10-03 | 0.237 | 26,884,000 | +4,338,000 | 0.18% | 6,371,508 |
| 2016-10-04 | 2016-09-30 | 0.240 | 22,546,000 | +2,058,000 | 0.15% | 5,411,040 |
| 2016-10-03 | 2016-09-29 | 0.244 | 20,488,000 | -9,096,000 | 0.14% | 4,999,072 |
| 2016-09-30 | 2016-09-28 | 0.238 | 29,584,000 | +318,000 | 0.20% | 7,040,992 |
| 2016-09-29 | 2016-09-27 | 0.238 | 29,266,000 | +300,000 | 0.20% | 6,965,308 |
| 2016-09-27 | 2016-09-23 | 0.239 | 28,966,000 | +300,000 | 0.19% | 6,922,874 |
| 2016-09-26 | 2016-09-22 | 0.238 | 28,666,000 | +1,080,000 | 0.19% | 6,822,508 |
| 2016-09-23 | 2016-09-21 | 0.239 | 27,586,000 | +960,000 | 0.18% | 6,593,054 |
| 2016-09-22 | 2016-09-20 | 0.242 | 26,626,000 | +1,200,000 | 0.18% | 6,443,492 |
| 2016-09-21 | 2016-09-19 | 0.245 | 25,426,000 | +3,300,000 | 0.17% | 6,229,370 |
| 2016-09-20 | 2016-09-15 | 0.247 | 22,126,000 | -1,926,000 | 0.15% | 5,465,122 |
| 2016-09-19 | 2016-09-14 | 0.244 | 24,052,000 | +486,000 | 0.16% | 5,868,688 |
| 2016-09-15 | 2016-09-13 | 0.244 | 23,566,000 | -1,800,000 | 0.16% | 5,750,104 |
| 2016-09-14 | 2016-09-12 | 0.240 | 25,366,000 | +4,098,000 | 0.17% | 6,087,840 |
| 2016-09-13 | 2016-09-09 | 0.255 | 21,268,000 | +5,820,000 | 0.14% | 5,423,340 |
| 2016-09-12 | 2016-09-08 | 0.250 | 15,448,000 | +642,000 | 0.10% | 3,862,000 |
| 2016-09-09 | 2016-09-07 | 0.250 | 14,806,000 | -2,700,000 | 0.10% | 3,701,500 |
| 2016-09-08 | 2016-09-06 | 0.247 | 17,506,000 | +900,000 | 0.12% | 4,323,982 |
| 2016-09-07 | 2016-09-05 | 0.243 | 16,606,000 | +3,690,000 | 0.11% | 4,035,258 |
| 2016-09-06 | 2016-09-02 | 0.243 | 12,916,000 | -4,800,000 | 0.09% | 3,138,588 |
| 2016-09-05 | 2016-09-01 | 0.231 | 17,716,000 | +2,880,000 | 0.12% | 4,092,396 |
| 2016-09-02 | 2016-08-31 | 0.234 | 14,836,000 | +606,000 | 0.10% | 3,471,624 |
| 2016-09-01 | 2016-08-30 | 0.240 | 14,230,000 | +4,452,000 | 0.10% | 3,415,200 |
| 2016-08-31 | 2016-08-29 | 0.241 | 9,778,000 | -816,000 | 0.07% | 2,356,498 |
| 2016-08-30 | 2016-08-26 | 0.243 | 10,594,000 | -7,254,000 | 0.07% | 2,574,342 |
| 2016-08-29 | 2016-08-25 | 0.239 | 17,848,000 | -2,730,000 | 0.12% | 4,265,672 |
| 2016-08-26 | 2016-08-24 | 0.237 | 20,578,000 | -288,000 | 0.14% | 4,876,986 |
| 2016-08-25 | 2016-08-23 | 0.241 | 20,866,000 | +900,000 | 0.14% | 5,028,706 |
| 2016-08-24 | 2016-08-22 | 0.244 | 19,966,000 | +1,200,000 | 0.13% | 4,871,704 |
| 2016-08-23 | 2016-08-19 | 0.244 | 18,766,000 | -2,100,000 | 0.13% | 4,578,904 |
| 2016-08-19 | 2016-08-17 | 0.249 | 20,866,000 | -3,000,000 | 0.14% | 5,195,634 |
| 2016-08-18 | 2016-08-16 | 0.248 | 23,866,000 | +2,280,000 | 0.16% | 5,918,768 |
| 2016-08-17 | 2016-08-15 | 0.255 | 21,586,000 | -1,266,000 | 0.14% | 5,504,430 |
| 2016-08-16 | 2016-08-12 | 0.247 | 22,852,000 | -1,080,000 | 0.15% | 5,644,444 |
| 2016-08-15 | 2016-08-11 | 0.255 | 23,932,000 | -2,400,000 | 0.16% | 6,102,660 |
| 2016-08-12 | 2016-08-10 | 0.255 | 26,332,000 | -2,784,000 | 0.18% | 6,714,660 |
| 2016-08-11 | 2016-08-09 | 0.255 | 29,116,000 | +4,980,000 | 0.19% | 7,424,580 |
| 2016-08-10 | 2016-08-08 | 0.265 | 24,136,000 | +6,852,000 | 0.16% | 6,396,040 |
| 2016-08-09 | 2016-08-05 | 0.275 | 17,284,000 | -9,000,000 | 0.12% | 4,753,100 |
| 2016-08-08 | 2016-08-04 | 0.265 | 26,284,000 | -8,226,000 | 0.18% | 6,965,260 |
| 2016-08-05 | 2016-08-03 | 0.246 | 34,510,000 | -528,000 | 0.23% | 8,489,460 |
| 2016-08-04 | 2016-08-01 | 0.249 | 35,038,000 | +570,000 | 0.23% | 8,724,462 |
| 2016-08-03 | 2016-07-29 | 0.240 | 34,468,000 | +16,128,000 | 0.23% | 8,272,320 |
| 2016-08-01 | 2016-07-28 | 0.295 | 18,340,000 | -12,378,000 | 0.12% | 5,410,300 |
| 2016-07-29 | 2016-07-27 | 0.310 | 30,718,000 | +1,614,000 | 0.21% | 9,522,580 |
| 2016-07-28 | 2016-07-26 | 0.310 | 29,104,000 | -1,236,000 | 0.19% | 9,022,240 |
| 2016-07-26 | 2016-07-22 | 0.305 | 30,340,000 | +1,326,000 | 0.20% | 9,253,700 |
| 2016-07-25 | 2016-07-21 | 0.310 | 29,014,000 | +504,000 | 0.19% | 8,994,340 |
| 2016-07-22 | 2016-07-20 | 0.310 | 28,510,000 | +210,000 | 0.19% | 8,838,100 |
| 2016-07-21 | 2016-07-19 | 0.310 | 28,300,000 | -540,000 | 0.19% | 8,773,000 |
| 2016-07-20 | 2016-07-18 | 0.305 | 28,840,000 | -1,800,000 | 0.19% | 8,796,200 |
| 2016-07-19 | 2016-07-15 | 0.305 | 30,640,000 | +1,806,000 | 0.21% | 9,345,200 |
| 2016-07-15 | 2016-07-13 | 0.305 | 28,834,000 | +2,310,000 | 0.19% | 8,794,370 |
| 2016-07-14 | 2016-07-12 | 0.310 | 26,524,000 | +8,442,000 | 0.18% | 8,222,440 |
| 2016-07-12 | 2016-07-08 | 0.320 | 18,082,000 | +3,000,000 | 0.12% | 5,786,240 |
| 2016-07-11 | 2016-07-07 | 0.325 | 15,082,000 | -612,000 | 0.10% | 4,901,650 |
| 2016-07-08 | 2016-07-06 | 0.325 | 15,694,000 | +3,000,000 | 0.11% | 5,100,550 |
| 2016-07-07 | 2016-07-05 | 0.335 | 12,694,000 | +7,086,000 | 0.08% | 4,252,490 |
| 2016-07-06 | 2016-07-04 | 0.355 | 5,608,000 | +3,798,000 | 0.04% | 1,990,840 |
| 2016-07-05 | 2016-06-30 | 0.355 | 1,810,000 | +120,000 | 0.01% | 642,550 |
| 2016-06-30 | 2016-06-28 | 0.360 | 1,690,000 | -420,000 | 0.01% | 608,400 |
| 2016-06-29 | 2016-06-27 | 0.370 | 2,110,000 | +720,000 | 0.01% | 780,700 |
| 2016-06-21 | 2016-06-17 | 0.355 | 1,390,000 | -630,000 | 0.01% | 493,450 |
| 2016-06-20 | 2016-06-16 | 0.360 | 2,020,000 | +294,000 | 0.01% | 727,200 |
| 2016-06-17 | 2016-06-15 | 0.340 | 1,726,000 | -480,000 | 0.01% | 586,840 |
| 2016-06-16 | 2016-06-14 | 0.325 | 2,206,000 | -1,356,000 | 0.01% | 716,950 |
| 2016-06-15 | 2016-06-13 | 0.315 | 3,562,000 | -10,842,000 | 0.02% | 1,122,030 |
| 2016-06-14 | 2016-06-10 | 0.310 | 14,404,000 | -3,186,000 | 0.10% | 4,465,240 |
| 2016-06-13 | 2016-06-08 | 0.310 | 17,590,000 | +3,000,000 | 0.12% | 5,452,900 |
| 2016-06-10 | 2016-06-07 | 0.310 | 14,590,000 | +2,634,000 | 0.10% | 4,522,900 |
| 2016-06-08 | 2016-06-06 | 0.310 | 11,956,000 | -174,000 | 0.08% | 3,706,360 |
| 2016-06-02 | 2016-05-31 | 0.315 | 12,130,000 | +9,564,000 | 0.08% | 3,820,950 |
| 2016-06-01 | 2016-05-30 | 0.315 | 2,566,000 | -2,274,000 | 0.02% | 808,290 |
| 2016-05-31 | 2016-05-27 | 0.310 | 4,840,000 | -3,552,000 | 0.03% | 1,500,400 |
| 2016-05-30 | 2016-05-26 | 0.300 | 8,392,000 | -3,600,000 | 0.06% | 2,517,600 |
| 2016-05-27 | 2016-05-25 | 0.300 | 11,992,000 | +1,086,000 | 0.08% | 3,597,600 |
| 2016-05-26 | 2016-05-24 | 0.300 | 10,906,000 | -1,014,000 | 0.07% | 3,271,800 |
| 2016-05-25 | 2016-05-23 | 0.300 | 11,920,000 | +1,380,000 | 0.08% | 3,576,000 |
| 2016-05-24 | 2016-05-20 | 0.300 | 10,540,000 | +2,832,000 | 0.07% | 3,162,000 |
| 2016-05-23 | 2016-05-19 | 0.300 | 7,708,000 | -180,000 | 0.05% | 2,312,400 |
| 2016-05-20 | 2016-05-18 | 0.300 | 7,888,000 | -432,000 | 0.05% | 2,366,400 |
| 2016-05-19 | 2016-05-17 | 0.300 | 8,320,000 | -906,000 | 0.06% | 2,496,000 |
| 2016-05-18 | 2016-05-16 | 0.300 | 9,226,000 | +3,432,000 | 0.06% | 2,767,800 |
| 2016-05-17 | 2016-05-13 | 0.300 | 5,794,000 | +54,000 | 0.04% | 1,738,200 |
| 2016-05-13 | 2016-05-11 | 0.305 | 5,740,000 | +3,000,000 | 0.04% | 1,750,700 |
| 2016-05-11 | 2016-05-09 | 0.300 | 2,740,000 | -3,000,000 | 0.02% | 822,000 |
| 2016-05-10 | 2016-05-06 | 0.305 | 5,740,000 | -2,700,000 | 0.04% | 1,750,700 |
| 2016-05-09 | 2016-05-05 | 0.315 | 8,440,000 | -1,680,000 | 0.06% | 2,658,600 |
| 2016-05-06 | 2016-05-04 | 0.310 | 10,120,000 | +5,112,000 | 0.07% | 3,137,200 |
| 2016-05-05 | 2016-05-03 | 0.315 | 5,008,000 | +2,112,000 | 0.03% | 1,577,520 |
| 2016-05-04 | 2016-04-29 | 0.315 | 2,896,000 | +156,000 | 0.02% | 912,240 |
| 2016-05-03 | 2016-04-28 | 0.315 | 2,740,000 | -1,200,000 | 0.02% | 863,100 |
| 2016-04-28 | 2016-04-26 | 0.315 | 3,940,000 | -3,600,000 | 0.03% | 1,241,100 |
| 2016-04-26 | 2016-04-22 | 0.320 | 7,540,000 | -2,400,000 | 0.05% | 2,412,800 |
| 2016-04-25 | 2016-04-21 | 0.330 | 9,940,000 | -1,524,000 | 0.07% | 3,280,200 |
| 2016-04-22 | 2016-04-20 | 0.325 | 11,464,000 | -198,000 | 0.08% | 3,725,800 |
| 2016-04-21 | 2016-04-19 | 0.330 | 11,662,000 | -60,000 | 0.08% | 3,848,460 |
| 2016-04-20 | 2016-04-18 | 0.325 | 11,722,000 | -1,176,000 | 0.08% | 3,809,650 |
| 2016-04-19 | 2016-04-15 | 0.320 | 12,898,000 | -384,000 | 0.09% | 4,127,360 |
| 2016-04-18 | 2016-04-14 | 0.325 | 13,282,000 | -5,724,000 | 0.09% | 4,316,650 |
| 2016-04-15 | 2016-04-13 | 0.320 | 19,006,000 | -2,208,000 | 0.13% | 6,081,920 |
| 2016-04-14 | 2016-04-12 | 0.310 | 21,214,000 | +252,000 | 0.14% | 6,576,340 |
| 2016-04-13 | 2016-04-11 | 0.315 | 20,962,000 | +450,000 | 0.14% | 6,603,030 |
| 2016-04-12 | 2016-04-08 | 0.315 | 20,512,000 | -126,000 | 0.14% | 6,461,280 |
| 2016-04-11 | 2016-04-07 | 0.320 | 20,638,000 | +2,100,000 | 0.14% | 6,604,160 |
| 2016-04-07 | 2016-04-05 | 0.320 | 18,538,000 | +1,866,000 | 0.12% | 5,932,160 |
| 2016-04-06 | 2016-04-01 | 0.325 | 16,672,000 | +9,540,000 | 0.11% | 5,418,400 |
| 2016-04-05 | 2016-03-31 | 0.335 | 7,132,000 | +1,200,000 | 0.05% | 2,389,220 |
| 2016-04-01 | 2016-03-30 | 0.335 | 5,932,000 | -13,056,000 | 0.04% | 1,987,220 |
| 2016-03-31 | 2016-03-29 | 0.315 | 18,988,000 | -24,576,000 | 0.13% | 5,981,220 |
| 2016-03-30 | 2016-03-24 | 0.290 | 43,564,000 | -3,402,000 | 0.29% | 12,633,560 |
| 2016-03-24 | 2016-03-22 | 0.280 | 46,966,000 | +1,200,000 | 0.31% | 13,150,480 |
| 2016-03-23 | 2016-03-21 | 0.285 | 45,766,000 | +3,462,000 | 0.31% | 13,043,310 |
| 2016-03-22 | 2016-03-18 | 0.295 | 42,304,000 | +2,376,000 | 0.28% | 12,479,680 |
| 2016-03-21 | 2016-03-17 | 0.300 | 39,928,000 | -1,716,000 | 0.27% | 11,978,400 |
| 2016-03-18 | 2016-03-16 | 0.300 | 41,644,000 | +2,076,000 | 0.28% | 12,493,200 |
| 2016-03-17 | 2016-03-15 | 0.305 | 39,568,000 | +600,000 | 0.26% | 12,068,240 |
| 2016-03-16 | 2016-03-14 | 0.305 | 38,968,000 | +2,652,000 | 0.26% | 11,885,240 |
| 2016-03-15 | 2016-03-11 | 0.310 | 36,316,000 | +1,500,000 | 0.24% | 11,257,960 |
| 2016-03-14 | 2016-03-10 | 0.315 | 34,816,000 | +930,000 | 0.23% | 10,967,040 |
| 2016-03-11 | 2016-03-09 | 0.315 | 33,886,000 | +1,596,000 | 0.23% | 10,674,090 |
| 2016-03-09 | 2016-03-07 | 0.330 | 32,290,000 | +720,000 | 0.22% | 10,655,700 |
| 2016-03-08 | 2016-03-04 | 0.335 | 31,570,000 | +14,814,000 | 0.21% | 10,575,950 |
| 2016-03-07 | 2016-03-03 | 0.335 | 16,756,000 | +474,000 | 0.11% | 5,613,260 |
| 2016-03-04 | 2016-03-02 | 0.340 | 16,282,000 | +13,020,000 | 0.11% | 5,535,880 |
| 2016-03-03 | 2016-03-01 | 0.340 | 3,262,000 | +282,000 | 0.02% | 1,109,080 |
| 2016-03-02 | 2016-02-29 | 0.345 | 2,980,000 | -432,000 | 0.02% | 1,028,100 |
| 2016-03-01 | 2016-02-26 | 0.335 | 3,412,000 | -12,678,000 | 0.02% | 1,143,020 |
| 2016-02-29 | 2016-02-25 | 0.320 | 16,090,000 | -7,014,000 | 0.11% | 5,148,800 |
| 2016-02-26 | 2016-02-24 | 0.320 | 23,104,000 | +14,736,000 | 0.15% | 7,393,280 |
| 2016-02-25 | 2016-02-23 | 0.340 | 8,368,000 | -10,344,000 | 0.06% | 2,845,120 |
| 2016-02-24 | 2016-02-22 | 0.335 | 18,712,000 | +3,336,000 | 0.13% | 6,268,520 |
| 2016-02-22 | 2016-02-18 | 0.335 | 15,376,000 | +9,540,000 | 0.10% | 5,150,960 |
| 2016-02-19 | 2016-02-17 | 0.325 | 5,836,000 | -954,000 | 0.04% | 1,896,700 |
| 2016-02-18 | 2016-02-16 | 0.325 | 6,790,000 | +2,424,000 | 0.05% | 2,206,750 |
| 2016-02-17 | 2016-02-15 | 0.315 | 4,366,000 | +780,000 | 0.03% | 1,375,290 |
| 2016-02-16 | 2016-02-12 | 0.300 | 3,586,000 | -642,000 | 0.02% | 1,075,800 |
| 2016-02-15 | 2016-02-11 | 0.305 | 4,228,000 | +186,000 | 0.03% | 1,289,540 |
| 2016-02-12 | 2016-02-05 | 0.315 | 4,042,000 | -3,942,000 | 0.03% | 1,273,230 |
| 2016-02-11 | 2016-02-04 | 0.320 | 7,984,000 | -3,906,000 | 0.05% | 2,554,880 |
| 2016-02-05 | 2016-02-03 | 0.315 | 11,890,000 | +12,000 | 0.08% | 3,745,350 |
| 2016-02-04 | 2016-02-02 | 0.320 | 11,878,000 | +1,800,000 | 0.08% | 3,800,960 |
| 2016-02-03 | 2016-02-01 | 0.325 | 10,078,000 | -2,574,000 | 0.07% | 3,275,350 |
| 2016-02-02 | 2016-01-29 | 0.325 | 12,652,000 | +2,112,000 | 0.08% | 4,111,900 |
| 2016-02-01 | 2016-01-28 | 0.315 | 10,540,000 | +5,400,000 | 0.07% | 3,320,100 |
| 2016-01-29 | 2016-01-27 | 0.330 | 5,140,000 | +1,494,000 | 0.03% | 1,696,200 |
| 2016-01-28 | 2016-01-26 | 0.320 | 3,646,000 | +1,944,000 | 0.02% | 1,166,720 |
| 2016-01-27 | 2016-01-25 | 0.345 | 1,702,000 | -648,000 | 0.01% | 587,190 |
| 2016-01-26 | 2016-01-22 | 0.335 | 2,350,000 | -4,470,000 | 0.02% | 787,250 |
| 2016-01-25 | 2016-01-21 | 0.320 | 6,820,000 | -4,764,000 | 0.05% | 2,182,400 |
| 2016-01-22 | 2016-01-20 | 0.330 | 11,584,000 | -366,000 | 0.08% | 3,822,720 |
| 2016-01-21 | 2016-01-19 | 0.340 | 11,950,000 | -864,000 | 0.08% | 4,063,000 |
| 2016-01-20 | 2016-01-18 | 0.325 | 12,814,000 | -534,000 | 0.09% | 4,164,550 |
| 2016-01-19 | 2016-01-15 | 0.345 | 13,348,000 | -2,868,000 | 0.09% | 4,605,060 |
| 2016-01-18 | 2016-01-14 | 0.360 | 16,216,000 | +3,354,000 | 0.11% | 5,837,760 |
| 2016-01-15 | 2016-01-13 | 0.375 | 12,862,000 | -138,000 | 0.09% | 4,823,250 |
| 2016-01-14 | 2016-01-12 | 0.370 | 13,000,000 | -2,664,000 | 0.09% | 4,810,000 |
| 2016-01-13 | 2016-01-11 | 0.360 | 15,664,000 | +2,898,000 | 0.10% | 5,639,040 |
| 2016-01-12 | 2016-01-08 | 0.385 | 12,766,000 | -1,026,000 | 0.09% | 4,914,910 |
| 2016-01-11 | 2016-01-07 | 0.385 | 13,792,000 | -6,900,000 | 0.09% | 5,309,920 |
| 2016-01-06 | 2016-01-04 | 0.415 | 20,692,000 | +2,100,000 | 0.14% | 8,587,180 |
| 2016-01-05 | 2015-12-31 | 0.435 | 18,592,000 | -5,946,000 | 0.12% | 8,087,520 |
| 2016-01-04 | 2015-12-29 | 0.420 | 24,538,000 | +720,000 | 0.16% | 10,305,960 |
| 2015-12-30 | 2015-12-28 | 0.415 | 23,818,000 | +1,272,000 | 0.16% | 9,884,470 |
| 2015-12-29 | 2015-12-24 | 0.420 | 22,546,000 | -6,582,000 | 0.15% | 9,469,320 |
| 2015-12-28 | 2015-12-22 | 0.405 | 29,128,000 | -78,000 | 0.19% | 11,796,840 |
| 2015-12-22 | 2015-12-18 | 0.400 | 29,206,000 | +1,494,000 | 0.20% | 11,682,400 |
| 2015-12-21 | 2015-12-17 | 0.410 | 27,712,000 | +2,178,000 | 0.19% | 11,361,920 |
| 2015-12-18 | 2015-12-16 | 0.410 | 25,534,000 | -4,542,000 | 0.17% | 10,468,940 |
| 2015-12-17 | 2015-12-15 | 0.390 | 30,076,000 | -2,250,000 | 0.20% | 11,729,640 |
| 2015-12-16 | 2015-12-14 | 0.390 | 32,326,000 | +2,346,000 | 0.22% | 12,607,140 |
| 2015-12-15 | 2015-12-11 | 0.405 | 29,980,000 | -408,000 | 0.20% | 12,141,900 |
| 2015-12-14 | 2015-12-10 | 0.415 | 30,388,000 | -1,470,000 | 0.20% | 12,611,020 |
| 2015-12-11 | 2015-12-09 | 0.410 | 31,858,000 | -660,000 | 0.21% | 13,061,780 |
| 2015-12-10 | 2015-12-08 | 0.415 | 32,518,000 | +2,520,000 | 0.22% | 13,494,970 |
| 2015-12-09 | 2015-12-07 | 0.420 | 29,998,000 | -2,172,000 | 0.20% | 12,599,160 |
| 2015-12-08 | 2015-12-04 | 0.415 | 32,170,000 | +1,080,000 | 0.22% | 13,350,550 |
| 2015-12-07 | 2015-12-03 | 0.420 | 31,090,000 | +7,380,000 | 0.21% | 13,057,800 |
| 2015-12-04 | 2015-12-02 | 0.425 | 23,710,000 | +330,000 | 0.16% | 10,076,750 |
| 2015-12-03 | 2015-12-01 | 0.420 | 23,380,000 | +60,000 | 0.16% | 9,819,600 |
| 2015-12-02 | 2015-11-30 | 0.415 | 23,320,000 | +1,464,000 | 0.16% | 9,677,800 |
| 2015-12-01 | 2015-11-27 | 0.425 | 21,856,000 | -762,000 | 0.15% | 9,288,800 |
| 2015-11-30 | 2015-11-26 | 0.430 | 22,618,000 | +90,000 | 0.15% | 9,725,740 |
| 2015-11-27 | 2015-11-25 | 0.430 | 22,528,000 | +5,586,000 | 0.15% | 9,687,040 |
| 2015-11-26 | 2015-11-24 | 0.440 | 16,942,000 | -342,000 | 0.11% | 7,454,480 |
| 2015-11-25 | 2015-11-23 | 0.435 | 17,284,000 | +4,224,000 | 0.12% | 7,518,540 |
| 2015-11-24 | 2015-11-20 | 0.450 | 13,060,000 | +1,914,000 | 0.09% | 5,877,000 |
| 2015-11-23 | 2015-11-19 | 0.450 | 11,146,000 | +5,478,000 | 0.07% | 5,015,700 |
| 2015-11-20 | 2015-11-18 | 0.455 | 5,668,000 | -324,000 | 0.04% | 2,578,940 |
| 2015-11-19 | 2015-11-17 | 0.455 | 5,992,000 | -2,466,000 | 0.04% | 2,726,360 |
| 2015-11-18 | 2015-11-16 | 0.450 | 8,458,000 | +2,184,000 | 0.06% | 3,806,100 |
| 2015-11-17 | 2015-11-13 | 0.465 | 6,274,000 | +4,608,000 | 0.04% | 2,917,410 |
| 2015-11-16 | 2015-11-12 | 0.495 | 1,666,000 | +222,000 | 0.01% | 824,670 |
| 2015-11-13 | 2015-11-11 | 0.490 | 1,444,000 | -222,000 | 0.01% | 707,560 |
| 2015-11-12 | 2015-11-10 | 0.465 | 1,666,000 | -3,888,000 | 0.01% | 774,690 |
| 2015-11-11 | 2015-11-09 | 0.460 | 5,554,000 | -10,824,000 | 0.04% | 2,554,840 |
| 2015-11-10 | 2015-11-06 | 0.440 | 16,378,000 | -3,666,000 | 0.11% | 7,206,320 |
| 2015-11-09 | 2015-11-05 | 0.430 | 20,044,000 | +324,000 | 0.13% | 8,618,920 |
| 2015-11-06 | 2015-11-04 | 0.430 | 19,720,000 | -3,576,000 | 0.13% | 8,479,600 |
| 2015-11-05 | 2015-11-03 | 0.420 | 23,296,000 | +2,100,000 | 0.16% | 9,784,320 |
| 2015-11-04 | 2015-11-02 | 0.430 | 21,196,000 | -1,038,000 | 0.14% | 9,114,280 |
| 2015-11-03 | 2015-10-30 | 0.430 | 22,234,000 | +300,000 | 0.15% | 9,560,620 |
| 2015-11-02 | 2015-10-29 | 0.430 | 21,934,000 | +5,220,000 | 0.15% | 9,431,620 |
| 2015-10-30 | 2015-10-28 | 0.430 | 16,714,000 | +4,932,000 | 0.11% | 7,187,020 |
| 2015-10-29 | 2015-10-27 | 0.440 | 11,782,000 | -1,014,000 | 0.08% | 5,184,080 |
| 2015-10-28 | 2015-10-26 | 0.435 | 12,796,000 | +882,000 | 0.43% | 5,566,260 |
| 2015-10-27 | 2015-10-23 | 0.440 | 11,914,000 | +378,000 | 0.40% | 5,242,160 |
| 2015-10-26 | 2015-10-22 | 0.440 | 11,536,000 | +4,074,000 | 0.39% | 5,075,840 |
| 2015-10-23 | 2015-10-20 | 0.445 | 7,462,000 | +546,000 | 0.25% | 3,320,590 |
| 2015-10-22 | 2015-10-19 | 0.455 | 6,916,000 | +5,130,000 | 0.23% | 3,146,780 |
| 2015-10-20 | 2015-10-16 | 0.470 | 1,786,000 | -1,302,000 | 0.06% | 839,420 |
| 2015-10-19 | 2015-10-15 | 0.485 | 3,088,000 | +90,000 | 0.10% | 1,497,680 |
| 2015-10-16 | 2015-10-14 | 0.480 | 2,998,000 | -240,000 | 0.10% | 1,439,040 |
| 2015-10-15 | 2015-10-13 | 0.510 | 3,238,000 | +1,698,000 | 0.11% | 1,651,380 |
| 2015-10-09 | 2015-10-07 | 0.455 | 1,540,000 | -96,000 | 0.05% | 700,700 |
| 2015-10-08 | 2015-10-06 | 0.445 | 1,636,000 | +102,000 | 0.06% | 728,020 |
| 2015-10-07 | 2015-10-05 | 0.450 | 1,534,000 | -402,000 | 0.05% | 690,300 |
| 2015-10-06 | 2015-10-02 | 0.420 | 1,936,000 | -378,000 | 0.07% | 813,120 |
| 2015-10-05 | 2015-09-30 | 0.415 | 2,314,000 | -7,236,000 | 0.08% | 960,310 |
| 2015-10-02 | 2015-09-29 | 0.400 | 9,550,000 | +366,000 | 0.32% | 3,820,000 |
| 2015-09-30 | 2015-09-25 | 0.425 | 9,184,000 | +3,108,000 | 0.31% | 3,903,200 |
| 2015-09-25 | 2015-09-23 | 0.440 | 6,076,000 | +48,000 | 0.21% | 2,673,440 |
| 2015-09-24 | 2015-09-22 | 0.445 | 6,028,000 | -1,152,000 | 0.20% | 2,682,460 |
| 2015-09-23 | 2015-09-21 | 0.440 | 7,180,000 | -372,000 | 0.24% | 3,159,200 |
| 2015-09-22 | 2015-09-18 | 0.440 | 7,552,000 | +714,000 | 0.26% | 3,322,880 |
| 2015-09-21 | 2015-09-17 | 0.440 | 6,838,000 | -264,000 | 0.23% | 3,008,720 |
| 2015-09-18 | 2015-09-16 | 0.450 | 7,102,000 | +2,880,000 | 0.24% | 3,195,900 |
| 2015-09-17 | 2015-09-15 | 0.430 | 4,222,000 | +930,000 | 0.14% | 1,815,460 |
| 2015-09-16 | 2015-09-14 | 0.450 | 3,292,000 | +360,000 | 0.11% | 1,481,400 |
| 2015-09-15 | 2015-09-11 | 0.460 | 2,932,000 | +402,000 | 0.10% | 1,348,720 |
| 2015-09-14 | 2015-09-10 | 0.470 | 2,530,000 | +102,000 | 0.09% | 1,189,100 |
| 2015-09-11 | 2015-09-09 | 0.485 | 2,428,000 | +480,000 | 0.08% | 1,177,580 |
| 2015-09-10 | 2015-09-08 | 0.480 | 1,948,000 | -360,000 | 0.07% | 935,040 |
| 2015-09-09 | 2015-09-07 | 0.455 | 2,308,000 | +372,000 | 0.09% | 1,050,140 |
| 2015-09-04 | 2015-09-01 | 0.470 | 1,936,000 | -1,200,000 | 0.08% | 909,920 |
| 2015-09-02 | 2015-08-31 | 0.500 | 3,136,000 | -6,102,000 | 0.13% | 1,568,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 9,238,000 | +1,338,000 | 0.38% | 3,418,060 |
| 2015-08-28 | 2015-08-26 | 0.345 | 7,900,000 | +1,884,000 | 0.32% | 2,725,500 |
| 2015-08-27 | 2015-08-25 | 0.380 | 6,016,000 | -2,610,000 | 0.24% | 2,286,080 |
| 2015-08-26 | 2015-08-24 | 0.445 | 8,626,000 | -1,590,000 | 0.35% | 3,838,570 |
| 2015-08-24 | 2015-08-20 | 0.590 | 10,216,000 | +4,656,000 | 0.42% | 6,027,440 |
| 2015-08-20 | 2015-08-18 | 0.630 | 5,560,000 | -7,092,000 | 0.23% | 3,502,800 |
| 2015-08-19 | 2015-08-17 | 0.630 | 12,652,000 | +2,250,000 | 0.51% | 7,970,760 |
| 2015-08-18 | 2015-08-14 | 0.650 | 10,402,000 | +2,178,000 | 0.42% | 6,761,300 |
| 2015-08-17 | 2015-08-13 | 0.670 | 8,224,000 | +732,000 | 0.33% | 5,510,080 |
| 2015-08-14 | 2015-08-12 | 0.710 | 7,492,000 | +1,134,000 | 0.30% | 5,319,320 |
| 2015-08-13 | 2015-08-11 | 0.750 | 6,358,000 | +90,000 | 0.26% | 4,768,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 6,268,000 | +246,000 | 0.25% | 4,763,680 |
| 2015-08-11 | 2015-08-07 | 0.750 | 6,022,000 | +6,000 | 0.24% | 4,516,500 |
| 2015-08-10 | 2015-08-06 | 0.750 | 6,016,000 | +12,000 | 0.24% | 4,512,000 |
| 2015-08-06 | 2015-08-04 | 0.750 | 6,004,000 | +348,000 | 0.24% | 4,503,000 |
| 2015-08-05 | 2015-08-03 | 0.770 | 5,656,000 | +150,000 | 0.23% | 4,355,120 |
| 2015-08-04 | 2015-07-31 | 0.800 | 5,506,000 | +540,000 | 0.22% | 4,404,800 |
| 2015-08-03 | 2015-07-30 | 0.780 | 4,966,000 | +3,306,000 | 0.20% | 3,873,480 |
| 2015-07-30 | 2015-07-28 | 0.810 | 1,660,000 | +54,000 | 0.07% | 1,344,600 |
| 2015-07-29 | 2015-07-27 | 0.850 | 1,606,000 | -144,000 | 0.07% | 1,365,100 |
| 2015-07-28 | 2015-07-24 | 0.940 | 1,750,000 | -324,000 | 0.07% | 1,645,000 |
| 2015-07-24 | 2015-07-22 | 0.940 | 2,074,000 | +240,000 | 0.08% | 1,949,560 |
| 2015-07-22 | 2015-07-20 | 0.970 | 1,834,000 | -900,000 | 0.07% | 1,778,980 |
| 2015-07-21 | 2015-07-17 | 0.950 | 2,734,000 | +84,000 | 0.11% | 2,597,300 |
| 2015-07-20 | 2015-07-16 | 0.940 | 2,650,000 | -600,000 | 0.11% | 2,491,000 |
| 2015-07-17 | 2015-07-15 | 0.950 | 3,250,000 | +18,000 | 0.13% | 3,087,500 |
| 2015-07-16 | 2015-07-14 | 0.980 | 3,232,000 | -276,000 | 0.13% | 3,167,360 |
| 2015-07-15 | 2015-07-13 | 0.950 | 3,508,000 | +300,000 | 0.14% | 3,332,600 |
| 2015-07-14 | 2015-07-10 | 0.950 | 3,208,000 | +960,000 | 0.13% | 3,047,600 |
| 2015-07-08 | 2015-07-06 | 0.730 | 2,248,000 | +624,000 | 0.09% | 1,641,040 |
| 2015-07-07 | 2015-07-03 | 0.870 | 1,624,000 | -24,000 | 0.07% | 1,412,880 |
| 2015-07-06 | 2015-07-02 | 0.920 | 1,648,000 | +252,000 | 0.07% | 1,516,160 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,396,000 | +48,000 | 0.06% | 1,368,080 |
| 2015-07-02 | 2015-06-29 | 0.970 | 1,348,000 | -228,000 | 0.05% | 1,307,560 |
| 2015-06-30 | 2015-06-26 | 1.040 | 1,576,000 | -384,000 | 0.06% | 1,639,040 |
| 2015-06-29 | 2015-06-25 | 1.060 | 1,960,000 | -2,778,000 | 0.08% | 2,077,600 |
| 2015-06-26 | 2015-06-24 | 0.860 | 4,738,000 | +2,256,000 | 0.19% | 4,074,680 |
| 2015-06-25 | 2015-06-23 | 0.900 | 2,482,000 | +204,000 | 0.10% | 2,233,800 |
| 2015-06-24 | 2015-06-22 | 0.950 | 2,278,000 | +408,000 | 0.09% | 2,164,100 |
| 2015-06-23 | 2015-06-19 | 1.090 | 1,870,000 | -3,612,000 | 0.08% | 2,038,300 |
| 2015-06-22 | 2015-06-18 | 1.100 | 5,482,000 | +504,000 | 0.22% | 6,030,200 |
| 2015-06-18 | 2015-06-16 | 1.170 | 4,978,000 | +2,052,000 | 0.20% | 5,824,260 |
| 2015-06-17 | 2015-06-15 | 1.180 | 2,926,000 | -252,000 | 0.12% | 3,452,680 |
| 2015-06-16 | 2015-06-12 | 1.120 | 3,178,000 | +612,000 | 0.13% | 3,559,360 |
| 2015-06-12 | 2015-06-10 | 1.000 | 2,566,000 | +228,000 | 0.10% | 2,566,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 2,338,000 | -108,000 | 0.10% | 2,384,760 |
| 2015-06-10 | 2015-06-08 | 1.090 | 2,446,000 | -852,000 | 0.10% | 2,666,140 |
| 2015-05-27 | 2015-05-22 | 0.880 | 3,298,000 | -930,000 | 0.13% | 2,902,240 |
| 2015-05-26 | 2015-05-21 | 0.690 | 4,228,000 | +180,000 | 0.17% | 2,917,320 |
| 2015-05-21 | 2015-05-19 | 0.710 | 4,048,000 | +12,000 | 0.16% | 2,874,080 |
| 2015-05-20 | 2015-05-18 | 0.710 | 4,036,000 | -1,002,000 | 0.16% | 2,865,560 |
| 2015-05-19 | 2015-05-15 | 0.710 | 5,038,000 | +1,002,000 | 0.20% | 3,576,980 |
| 2015-05-15 | 2015-05-13 | 0.690 | 4,036,000 | -816,000 | 0.16% | 2,784,840 |
| 2015-05-14 | 2015-05-12 | 0.710 | 4,852,000 | +588,000 | 0.20% | 3,444,920 |
| 2015-05-12 | 2015-05-08 | 0.720 | 4,264,000 | -690,000 | 0.17% | 3,070,080 |
| 2015-05-11 | 2015-05-07 | 0.720 | 4,954,000 | +408,000 | 0.20% | 3,566,880 |
| 2015-05-08 | 2015-05-06 | 0.760 | 4,546,000 | -84,000 | 0.74% | 3,454,960 |
| 2015-05-07 | 2015-05-05 | 0.760 | 4,630,000 | -282,000 | 0.75% | 3,518,800 |
| 2015-05-06 | 2015-05-04 | 0.820 | 4,912,000 | +306,000 | 0.80% | 4,027,840 |
| 2015-05-05 | 2015-04-30 | 0.820 | 4,606,000 | +36,000 | 0.75% | 3,776,920 |
| 2015-05-04 | 2015-04-29 | 0.780 | 4,570,000 | +12,000 | 0.74% | 3,564,600 |
| 2015-04-30 | 2015-04-28 | 0.830 | 4,558,000 | -6,162,000 | 0.74% | 3,783,140 |
| 2015-04-29 | 2015-04-27 | 0.760 | 10,720,000 | +8,328,000 | 1.74% | 8,147,200 |
| 2015-04-28 | 2015-04-24 | 0.830 | 2,392,000 | +126,000 | 0.39% | 1,985,360 |
| 2015-04-27 | 2015-04-23 | 0.840 | 2,266,000 | -12,000 | 0.37% | 1,903,440 |
| 2015-04-24 | 2015-04-22 | 0.910 | 2,278,000 | +216,000 | 0.37% | 2,072,980 |
| 2015-04-23 | 2015-04-21 | 0.910 | 2,062,000 | +1,158,000 | 0.34% | 1,876,420 |
| 2015-04-22 | 2015-04-20 | 0.900 | 904,000 | +588,000 | 0.15% | 813,600 |
| 2015-04-21 | 2015-04-17 | 1.140 | 316,000 | +30,000 | 0.05% | 360,240 |
| 2015-04-20 | 2015-04-16 | 1.120 | 286,000 | +282,000 | 0.05% | 320,320 |
| 2015-04-17 | 2015-04-15 | 1.510 | 4,000 | -6,000 | 0.00% | 6,040 |
| 2015-04-16 | 2015-04-14 | 1.480 | 10,000 | -196,000 | 0.00% | 14,800 |
| 2015-04-15 | 2015-04-13 | 1.340 | 206,000 | -98,000 | 0.03% | 276,040 |
| 2015-04-09 | 2015-04-02 | 2.494 | 304,000 | +178,435 | 0.05% | 758,080 |
| 2015-01-07 | 2015-01-05 | 1.864 | 125,565 | +82,608 | 0.05% | 234,080 |
| 2015-01-06 | 2015-01-02 | 1.816 | 42,957 | +41,305 | 0.02% | 78,001 |
| 2014-12-30 | 2014-12-24 | 1.501 | 1,652 | +1,652 | 0.00% | 2,480 |
| 2014-11-26 | 2014-11-24 | 1.961 | 0 | -24,783 | ||
| 2014-11-24 | 2014-11-20 | 1.888 | 24,783 | +24,783 | 0.01% | 46,801 |
| 2013-09-06 | 2013-09-04 | 5.033 | 0 | -24,438 | ||
| 2013-09-05 | 2013-09-03 | 5.058 | 24,438 | +20,365 | 0.01% | 123,598 |
| 2013-09-04 | 2013-09-02 | 5.107 | 4,073 | +4,073 | 0.00% | 20,800 |
| 2013-08-28 | 2013-08-26 | 5.377 | 0 | -1,629 | ||
| 2013-08-27 | 2013-08-23 | 5.303 | 1,629 | +1,629 | 0.00% | 8,639 |
| 2013-08-26 | 2013-08-22 | 5.180 | 0 | -8,146 | ||
| 2013-08-23 | 2013-08-21 | 5.058 | 8,146 | +8,146 | 0.00% | 41,199 |
| 2013-08-12 | 2013-08-08 | 4.788 | 0 | -52,135 | ||
| 2013-07-26 | 2013-07-24 | 4.886 | 52,135 | +52,135 | 0.03% | 254,719 |
| 2013-03-11 | 2013-03-07 | 6.334 | 0 | -61,096 | ||
| 2013-03-08 | 2013-03-06 | 5.696 | 61,096 | +61,096 | 0.04% | 348,000 |
| 2010-07-15 | 2010-07-13 | 4.339 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy