History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -3,104,000
2020-12-08 2020-12-04 0.167 3,104,000 -600,000 0.02% 518,368
2020-11-03 2020-10-30 0.167 3,704,000 -924,000 0.02% 618,568
2019-07-16 2019-07-12 0.167 4,628,000 -1,002,000 0.03% 772,876
2019-06-19 2019-06-17 0.167 5,630,000 -60,000 0.04% 940,210
2018-06-20 2018-06-15 0.167 5,690,000 +60,000 0.04% 950,230
2017-12-01 2017-11-29 0.184 5,630,000 -522,000 0.04% 1,035,920
2017-11-30 2017-11-28 0.184 6,152,000 -8,652,000 0.04% 1,131,968
2017-11-09 2017-11-07 0.255 14,804,000 -102,000 0.10% 3,775,020
2017-11-08 2017-11-06 0.245 14,906,000 -210,000 0.10% 3,651,970
2017-11-07 2017-11-03 0.232 15,116,000 +102,000 0.10% 3,506,912
2017-10-10 2017-10-06 0.196 15,014,000 -78,000 0.10% 2,942,744
2017-09-22 2017-09-20 0.195 15,092,000 -30,000 0.10% 2,942,940
2017-09-20 2017-09-18 0.195 15,122,000 -6,000 0.10% 2,948,790
2017-09-11 2017-09-07 0.194 15,128,000 -396,000 0.10% 2,934,832
2017-08-15 2017-08-11 0.210 15,524,000 +84,000 0.10% 3,260,040
2017-07-27 2017-07-25 0.173 15,440,000 -240,000 0.10% 2,671,120
2017-07-26 2017-07-24 0.176 15,680,000 +240,000 0.10% 2,759,680
2017-07-13 2017-07-11 0.181 15,440,000 -60,000 0.10% 2,794,640
2017-07-12 2017-07-10 0.183 15,500,000 +60,000 0.10% 2,836,500
2017-07-11 2017-07-07 0.182 15,440,000 -300,000 0.10% 2,810,080
2017-07-10 2017-07-06 0.139 15,740,000 +90,000 0.11% 2,187,860
2017-06-28 2017-06-26 0.153 15,650,000 -990,000 0.10% 2,394,450
2017-06-27 2017-06-23 0.158 16,640,000 +990,000 0.11% 2,629,120
2017-06-22 2017-06-20 0.163 15,650,000 -3,960,000 0.10% 2,550,950
2017-06-21 2017-06-19 0.155 19,610,000 +3,960,000 0.13% 3,039,550
2017-06-02 2017-05-31 0.166 15,650,000 +210,000 0.10% 2,597,900
2017-05-31 2017-05-26 0.175 15,440,000 -1,980,000 0.10% 2,702,000
2017-05-29 2017-05-25 0.180 17,420,000 +1,500,000 0.12% 3,135,600
2017-05-26 2017-05-24 0.182 15,920,000 +180,000 0.11% 2,897,440
2017-05-24 2017-05-22 0.190 15,740,000 -2,400,000 0.11% 2,990,600
2017-05-23 2017-05-19 0.196 18,140,000 +2,700,000 0.12% 3,555,440
2017-05-17 2017-05-15 0.212 15,440,000 -180,000 0.10% 3,273,280
2017-04-03 2017-03-30 0.203 15,620,000 +180,000 0.10% 3,170,860
2017-03-16 2017-03-14 0.223 15,440,000 -120,000 0.10% 3,443,120
2017-03-14 2017-03-10 0.211 15,560,000 +120,000 0.10% 3,283,160
2017-02-27 2017-02-23 0.214 15,440,000 -96,000 0.10% 3,304,160
2017-02-03 2017-02-01 0.216 15,536,000 +600,000 0.10% 3,355,776
2017-01-11 2017-01-09 0.225 14,936,000 +210,000 0.10% 3,360,600
2016-12-29 2016-12-23 0.232 14,726,000 -3,900,000 0.10% 3,416,432
2016-12-28 2016-12-22 0.234 18,626,000 +3,900,000 0.12% 4,358,484
2016-12-01 2016-11-29 0.250 14,726,000 -396,000 0.10% 3,681,500
2016-11-23 2016-11-21 0.250 15,122,000 -180,000 0.10% 3,780,500
2016-11-15 2016-11-11 0.233 15,302,000 -36,000 0.10% 3,565,366
2016-11-10 2016-11-08 0.238 15,338,000 -54,000 0.10% 3,650,444
2016-11-03 2016-11-01 0.244 15,392,000 -48,000 0.10% 3,755,648
2016-11-02 2016-10-31 0.240 15,440,000 -42,000 0.10% 3,705,600
2016-11-01 2016-10-28 0.248 15,482,000 +78,000 0.10% 3,839,536
2016-10-31 2016-10-27 0.255 15,404,000 +444,000 0.10% 3,928,020
2016-09-27 2016-09-23 0.239 14,960,000 -24,000 0.10% 3,575,440
2016-09-26 2016-09-22 0.238 14,984,000 -600,000 0.10% 3,566,192
2016-09-14 2016-09-12 0.240 15,584,000 -600,000 0.10% 3,740,160
2016-09-13 2016-09-09 0.255 16,184,000 +1,200,000 0.11% 4,126,920
2016-09-12 2016-09-08 0.250 14,984,000 -2,280,000 0.10% 3,746,000
2016-09-09 2016-09-07 0.250 17,264,000 +36,000 0.12% 4,316,000
2016-09-07 2016-09-05 0.243 17,228,000 +2,280,000 0.12% 4,186,404
2016-08-31 2016-08-29 0.241 14,948,000 -2,100,000 0.10% 3,602,468
2016-08-30 2016-08-26 0.243 17,048,000 -2,028,000 0.11% 4,142,664
2016-08-18 2016-08-16 0.248 19,076,000 -4,620,000 0.13% 4,730,848
2016-08-17 2016-08-15 0.255 23,696,000 +3,420,000 0.16% 6,042,480
2016-08-15 2016-08-11 0.255 20,276,000 +300,000 0.14% 5,170,380
2016-08-12 2016-08-10 0.255 19,976,000 +300,000 0.13% 5,093,880
2016-08-10 2016-08-08 0.265 19,676,000 -1,500,000 0.13% 5,214,140
2016-08-09 2016-08-05 0.275 21,176,000 +1,500,000 0.14% 5,823,400
2016-08-08 2016-08-04 0.265 19,676,000 -204,000 0.13% 5,214,140
2016-08-05 2016-08-03 0.246 19,880,000 -198,000 0.13% 4,890,480
2016-08-04 2016-08-01 0.249 20,078,000 +402,000 0.13% 4,999,422
2016-08-03 2016-07-29 0.240 19,676,000 +534,000 0.13% 4,722,240
2016-08-01 2016-07-28 0.295 19,142,000 -150,000 0.13% 5,646,890
2016-07-22 2016-07-20 0.310 19,292,000 -240,000 0.13% 5,980,520
2016-07-21 2016-07-19 0.310 19,532,000 +240,000 0.13% 6,054,920
2016-07-15 2016-07-13 0.305 19,292,000 -1,500,000 0.13% 5,884,060
2016-07-14 2016-07-12 0.310 20,792,000 +1,500,000 0.14% 6,445,520
2016-07-11 2016-07-07 0.325 19,292,000 -3,000,000 0.13% 6,269,900
2016-07-08 2016-07-06 0.325 22,292,000 -1,650,000 0.15% 7,244,900
2016-07-07 2016-07-05 0.335 23,942,000 -102,000 0.16% 8,020,570
2016-07-06 2016-07-04 0.355 24,044,000 +12,780,000 0.16% 8,535,620
2016-07-05 2016-06-30 0.355 11,264,000 +576,000 0.08% 3,998,720
2016-07-04 2016-06-29 0.365 10,688,000 +4,200,000 0.07% 3,901,120
2016-06-30 2016-06-28 0.360 6,488,000 -1,800,000 0.04% 2,335,680
2016-06-29 2016-06-27 0.370 8,288,000 +1,476,000 0.06% 3,066,560
2016-06-28 2016-06-24 0.345 6,812,000 +210,000 0.05% 2,350,140
2016-06-27 2016-06-23 0.360 6,602,000 +114,000 0.04% 2,376,720
2016-06-20 2016-06-16 0.360 6,488,000 -1,080,000 0.04% 2,335,680
2016-06-17 2016-06-15 0.340 7,568,000 +522,000 0.05% 2,573,120
2016-06-16 2016-06-14 0.325 7,046,000 +120,000 0.05% 2,289,950
2016-06-10 2016-06-07 0.310 6,926,000 -2,454,000 0.05% 2,147,060
2016-06-06 2016-06-02 0.310 9,380,000 +2,400,000 0.06% 2,907,800
2016-06-03 2016-06-01 0.310 6,980,000 -102,000 0.05% 2,163,800
2016-05-31 2016-05-27 0.310 7,082,000 -1,200,000 0.05% 2,195,420
2016-05-26 2016-05-24 0.300 8,282,000 +1,200,000 0.06% 2,484,600
2016-05-24 2016-05-20 0.300 7,082,000 +198,000 0.05% 2,124,600
2016-05-20 2016-05-18 0.300 6,884,000 -4,800,000 0.05% 2,065,200
2016-05-19 2016-05-17 0.300 11,684,000 -600,000 0.08% 3,505,200
2016-05-18 2016-05-16 0.300 12,284,000 +600,000 0.08% 3,685,200
2016-05-16 2016-05-12 0.305 11,684,000 -102,000 0.08% 3,563,620
2016-05-09 2016-05-05 0.315 11,786,000 -48,000 0.08% 3,712,590
2016-05-06 2016-05-04 0.310 11,834,000 +3,510,000 0.08% 3,668,540
2016-05-05 2016-05-03 0.315 8,324,000 +1,290,000 0.06% 2,622,060
2016-05-04 2016-04-29 0.315 7,034,000 -1,104,000 0.05% 2,215,710
2016-05-03 2016-04-28 0.315 8,138,000 +1,440,000 0.05% 2,563,470
2016-04-27 2016-04-25 0.320 6,698,000 +60,000 0.04% 2,143,360
2016-04-15 2016-04-13 0.320 6,638,000 -2,400,000 0.04% 2,124,160
2016-03-31 2016-03-29 0.315 9,038,000 -102,000 0.06% 2,846,970
2016-03-22 2016-03-18 0.295 9,140,000 +240,000 0.06% 2,696,300
2016-03-17 2016-03-15 0.305 8,900,000 -144,000 0.06% 2,714,500
2016-03-04 2016-03-02 0.340 9,044,000 -60,000 0.06% 3,074,960
2016-02-23 2016-02-19 0.335 9,104,000 -6,000,000 0.06% 3,049,840
2016-02-22 2016-02-18 0.335 15,104,000 -300,000 0.10% 5,059,840
2016-02-18 2016-02-16 0.325 15,404,000 +5,796,000 0.10% 5,006,300
2016-02-17 2016-02-15 0.315 9,608,000 +504,000 0.06% 3,026,520
2016-02-02 2016-01-29 0.325 9,104,000 -174,000 0.06% 2,958,800
2016-02-01 2016-01-28 0.315 9,278,000 -102,000 0.06% 2,922,570
2016-01-22 2016-01-20 0.330 9,380,000 +240,000 0.06% 3,095,400
2016-01-19 2016-01-15 0.345 9,140,000 -114,000 0.06% 3,153,300
2016-01-12 2016-01-08 0.385 9,254,000 -102,000 0.06% 3,562,790
2016-01-11 2016-01-07 0.385 9,356,000 -3,000,000 0.06% 3,602,060
2016-01-07 2016-01-05 0.415 12,356,000 +3,000,000 0.08% 5,127,740
2016-01-06 2016-01-04 0.415 9,356,000 -2,724,000 0.06% 3,882,740
2016-01-05 2015-12-31 0.435 12,080,000 -3,090,000 0.08% 5,254,800
2016-01-04 2015-12-29 0.420 15,170,000 +1,200,000 0.10% 6,371,400
2015-12-29 2015-12-24 0.420 13,970,000 -3,000,000 0.09% 5,867,400
2015-12-28 2015-12-22 0.405 16,970,000 +240,000 0.11% 6,872,850
2015-12-23 2015-12-21 0.405 16,730,000 +3,000,000 0.11% 6,775,650
2015-12-22 2015-12-18 0.400 13,730,000 -300,000 0.09% 5,492,000
2015-12-21 2015-12-17 0.410 14,030,000 +2,280,000 0.09% 5,752,300
2015-12-18 2015-12-16 0.410 11,750,000 +2,220,000 0.08% 4,817,500
2015-12-17 2015-12-15 0.390 9,530,000 +150,000 0.06% 3,716,700
2015-12-10 2015-12-08 0.415 9,380,000 -150,000 0.06% 3,892,700
2015-12-09 2015-12-07 0.420 9,530,000 +294,000 0.06% 4,002,600
2015-12-04 2015-12-02 0.425 9,236,000 -90,000 0.06% 3,925,300
2015-12-01 2015-11-27 0.425 9,326,000 +462,000 0.06% 3,963,550
2015-11-27 2015-11-25 0.430 8,864,000 -30,000 0.06% 3,811,520
2015-11-26 2015-11-24 0.440 8,894,000 +2,190,000 0.06% 3,913,360
2015-11-25 2015-11-23 0.435 6,704,000 +360,000 0.04% 2,916,240
2015-11-24 2015-11-20 0.450 6,344,000 -102,000 0.04% 2,854,800
2015-11-19 2015-11-17 0.455 6,446,000 +84,000 0.04% 2,932,930
2015-11-18 2015-11-16 0.450 6,362,000 -90,000 0.04% 2,862,900
2015-11-17 2015-11-13 0.465 6,452,000 +60,000 0.04% 3,000,180
2015-11-16 2015-11-12 0.495 6,392,000 +114,000 0.04% 3,164,040
2015-11-13 2015-11-11 0.490 6,278,000 -78,000 0.04% 3,076,220
2015-11-12 2015-11-10 0.465 6,356,000 +60,000 0.04% 2,955,540
2015-11-11 2015-11-09 0.460 6,296,000 -240,000 0.04% 2,896,160
2015-11-10 2015-11-06 0.440 6,536,000 -210,000 0.04% 2,875,840
2015-11-06 2015-11-04 0.430 6,746,000 +1,902,000 0.05% 2,900,780
2015-10-23 2015-10-20 0.445 4,844,000 -504,000 0.16% 2,155,580
2015-10-22 2015-10-19 0.455 5,348,000 -300,000 0.18% 2,433,340
2015-10-19 2015-10-15 0.485 5,648,000 +804,000 0.19% 2,739,280
2015-10-16 2015-10-14 0.480 4,844,000 -150,000 0.16% 2,325,120
2015-10-15 2015-10-13 0.510 4,994,000 +456,000 0.17% 2,546,940
2015-10-14 2015-10-12 0.460 4,538,000 +6,000 0.15% 2,087,480
2015-10-12 2015-10-08 0.455 4,532,000 +12,000 0.15% 2,062,060
2015-10-09 2015-10-07 0.455 4,520,000 -156,000 0.15% 2,056,600
2015-10-08 2015-10-06 0.445 4,676,000 +156,000 0.16% 2,080,820
2015-10-02 2015-09-29 0.400 4,520,000 +120,000 0.15% 1,808,000
2015-09-24 2015-09-22 0.445 4,400,000 +54,000 0.15% 1,958,000
2015-09-09 2015-09-07 0.455 4,346,000 -54,000 0.18% 1,977,430
2015-09-07 2015-09-02 0.490 4,400,000 +54,000 0.18% 2,156,000
2015-09-04 2015-09-01 0.470 4,346,000 -240,000 0.18% 2,042,620
2015-09-02 2015-08-31 0.500 4,586,000 +240,000 0.19% 2,293,000
2015-08-27 2015-08-25 0.380 4,346,000 -840,000 0.18% 1,651,480
2015-08-26 2015-08-24 0.445 5,186,000 -288,000 0.21% 2,307,770
2015-08-24 2015-08-20 0.590 5,474,000 -240,000 0.22% 3,229,660
2015-08-21 2015-08-19 0.630 5,714,000 +120,000 0.23% 3,599,820
2015-08-20 2015-08-18 0.630 5,594,000 -18,000 0.23% 3,524,220
2015-08-19 2015-08-17 0.630 5,612,000 -300,000 0.23% 3,535,560
2015-08-14 2015-08-12 0.710 5,912,000 +1,020,000 0.24% 4,197,520
2015-08-13 2015-08-11 0.750 4,892,000 -318,000 0.20% 3,669,000
2015-08-12 2015-08-10 0.760 5,210,000 +198,000 0.21% 3,959,600
2015-08-11 2015-08-07 0.750 5,012,000 +120,000 0.20% 3,759,000
2015-08-10 2015-08-06 0.750 4,892,000 +360,000 0.20% 3,669,000
2015-08-06 2015-08-04 0.750 4,532,000 -180,000 0.18% 3,399,000
2015-08-05 2015-08-03 0.770 4,712,000 +6,000 0.19% 3,628,240
2015-08-04 2015-07-31 0.800 4,706,000 -96,000 0.19% 3,764,800
2015-08-03 2015-07-30 0.780 4,802,000 +150,000 0.20% 3,745,560
2015-07-31 2015-07-29 0.850 4,652,000 +30,000 0.19% 3,954,200
2015-07-30 2015-07-28 0.810 4,622,000 -232,000 0.19% 3,743,820
2015-07-29 2015-07-27 0.850 4,854,000 +300,000 0.20% 4,125,900
2015-07-28 2015-07-24 0.940 4,554,000 -312,000 0.19% 4,280,760
2015-07-27 2015-07-23 0.940 4,866,000 +558,000 0.20% 4,574,040
2015-07-24 2015-07-22 0.940 4,308,000 +102,000 0.18% 4,049,520
2015-07-23 2015-07-21 0.980 4,206,000 -150,000 0.17% 4,121,880
2015-07-22 2015-07-20 0.970 4,356,000 +678,000 0.18% 4,225,320
2015-07-21 2015-07-17 0.950 3,678,000 -402,000 0.15% 3,494,100
2015-07-20 2015-07-16 0.940 4,080,000 +600,000 0.17% 3,835,200
2015-07-17 2015-07-15 0.950 3,480,000 -1,500,000 0.14% 3,306,000
2015-07-16 2015-07-14 0.980 4,980,000 +210,000 0.20% 4,880,400
2015-07-15 2015-07-13 0.950 4,770,000 +1,692,000 0.19% 4,531,500
2015-07-14 2015-07-10 0.950 3,078,000 +2,022,000 0.13% 2,924,100
2015-07-08 2015-07-06 0.730 1,056,000 -2,826,000 0.04% 770,880
2015-07-06 2015-07-02 0.920 3,882,000 +1,302,000 0.16% 3,571,440
2015-07-03 2015-06-30 0.980 2,580,000 -1,440,000 0.10% 2,528,400
2015-07-02 2015-06-29 0.970 4,020,000 -210,000 0.16% 3,899,400
2015-06-30 2015-06-26 1.040 4,230,000 -426,000 0.17% 4,399,200
2015-06-29 2015-06-25 1.060 4,656,000 -84,000 0.19% 4,935,360
2015-06-26 2015-06-24 0.860 4,740,000 -168,000 0.19% 4,076,400
2015-06-25 2015-06-23 0.900 4,908,000 -84,000 0.20% 4,417,200
2015-06-24 2015-06-22 0.950 4,992,000 +150,000 0.20% 4,742,400
2015-06-23 2015-06-19 1.090 4,842,000 -1,200,000 0.20% 5,277,780
2015-06-22 2015-06-18 1.100 6,042,000 -3,120,000 0.25% 6,646,200
2015-06-19 2015-06-17 1.130 9,162,000 -360,000 0.37% 10,353,060
2015-06-18 2015-06-16 1.170 9,522,000 +1,836,000 0.39% 11,140,740
2015-06-17 2015-06-15 1.180 7,686,000 -252,000 0.31% 9,069,480
2015-06-16 2015-06-12 1.120 7,938,000 +2,898,000 0.32% 8,890,560
2015-06-15 2015-06-11 1.030 5,040,000 -6,096,000 0.20% 5,191,200
2015-06-12 2015-06-10 1.000 11,136,000 +5,844,000 0.45% 11,136,000
2015-06-11 2015-06-09 1.020 5,292,000 +186,000 0.22% 5,397,840
2015-06-10 2015-06-08 1.090 5,106,000 -2,688,000 0.21% 5,565,540
2015-05-27 2015-05-22 0.880 7,794,000 +3,864,000 0.32% 6,858,720
2015-05-26 2015-05-21 0.690 3,930,000 -4,000 0.16% 2,711,700
2015-05-22 2015-05-20 0.690 3,934,000 +2,856,000 0.16% 2,714,460
2015-05-18 2015-05-14 0.740 1,078,000 -12,000 0.04% 797,720
2015-05-15 2015-05-13 0.690 1,090,000 +6,000 0.04% 752,100
2015-05-14 2015-05-12 0.710 1,084,000 -714,000 0.04% 769,640
2015-05-11 2015-05-07 0.720 1,798,000 +924,000 0.07% 1,294,560
2015-05-08 2015-05-06 0.760 874,000 +140,000 0.14% 664,240
2015-05-05 2015-04-30 0.820 734,000 -168,000 0.12% 601,880
2015-05-04 2015-04-29 0.780 902,000 +240,000 0.15% 703,560
2015-04-29 2015-04-27 0.760 662,000 +240,000 0.11% 503,120
2015-04-28 2015-04-24 0.830 422,000 -2,340,000 0.07% 350,260
2015-04-27 2015-04-23 0.840 2,762,000 +2,334,000 0.45% 2,320,080
2015-04-24 2015-04-22 0.910 428,000 -12,000 0.07% 389,480
2015-04-23 2015-04-21 0.910 440,000 +132,000 0.07% 400,400
2015-04-22 2015-04-20 0.900 308,000 -12,000 0.05% 277,200
2015-04-21 2015-04-17 1.140 320,000 +6,000 0.05% 364,800
2015-04-17 2015-04-15 1.510 314,000 +16,000 0.05% 474,140
2015-04-16 2015-04-14 1.480 298,000 -232,000 0.05% 441,040
2015-04-15 2015-04-13 1.340 530,000 +414,000 0.09% 710,200
2015-04-14 2015-04-10 0.930 116,000 -94,000 0.02% 107,880
2015-04-13 2015-04-09 0.700 210,000 -100,000 0.03% 147,000
2015-04-10 2015-04-08 2.784 310,000 +242,000 0.05% 863,105
2015-04-09 2015-04-02 2.494 68,000 +39,913 0.01% 169,571
2015-03-27 2015-03-25 1.888 28,087 -10,739 0.01% 53,040
2015-03-16 2015-03-12 1.671 38,826 +23,956 0.02% 64,860
2015-01-27 2015-01-23 1.840 14,870 +4,131 0.01% 27,361
2015-01-23 2015-01-21 1.840 10,739 -37,174 0.00% 19,760
2015-01-22 2015-01-20 1.816 47,913 +37,174 0.02% 87,000
2015-01-20 2015-01-16 1.864 10,739 -10,739 0.00% 20,020
2014-12-08 2014-12-04 1.864 21,478 -20,652 0.01% 40,040
2014-12-03 2014-12-01 1.695 42,130 -8,261 0.02% 71,399
2014-11-28 2014-11-26 1.913 50,391 +8,261 0.02% 96,379
2014-11-24 2014-11-20 1.888 42,130 -24,783 0.02% 79,559
2014-11-21 2014-11-19 1.937 66,913 +16,522 0.03% 129,600
2014-11-20 2014-11-18 2.082 50,391 -12,392 0.02% 104,919
2014-11-18 2014-11-14 2.179 62,783 -4,130 0.02% 136,801
2014-11-13 2014-11-11 2.276 66,913 +4,130 0.03% 152,280
2014-11-06 2014-11-04 2.276 62,783 +6,609 0.02% 142,881
2014-10-21 2014-10-17 2.469 56,174 +2,478 0.02% 138,720
2014-09-04 2014-09-02 2.760 53,696 +9,913 0.03% 148,201
2014-08-15 2014-08-13 3.051 43,783 -105,739 0.02% 133,561
2014-08-13 2014-08-11 3.123 149,522 -511,348 0.07% 466,981
2014-08-12 2014-08-08 3.196 660,870 -3,304 0.31% 2,112,001
2014-08-11 2014-08-07 3.244 664,174 -36,348 0.31% 2,154,720
2014-08-08 2014-08-06 3.051 700,522 +31,392 0.33% 2,136,961
2014-08-04 2014-07-31 2.760 669,130 +173,478 0.31% 1,846,799
2014-07-29 2014-07-25 2.566 495,652 +451,869 0.23% 1,272,000
2014-07-18 2014-07-16 2.445 43,783 -19,826 0.02% 107,061
2014-07-17 2014-07-15 2.421 63,609 +16,522 0.03% 154,001
2014-07-16 2014-07-14 2.591 47,087 +3,304 0.02% 121,980
2014-07-04 2014-07-02 3.075 43,783 -8,260 0.02% 134,621
2014-07-03 2014-06-30 3.172 52,043 +8,260 0.02% 165,058
2014-06-30 2014-06-26 3.317 43,783 -4,130 0.02% 145,221
2014-06-27 2014-06-25 3.220 47,913 +4,130 0.02% 154,280
2014-06-26 2014-06-24 3.172 43,783 -4,130 0.02% 138,861
2014-06-20 2014-06-18 3.099 47,913 -4,130 0.02% 148,480
2014-06-19 2014-06-17 3.075 52,043 +8,260 0.02% 160,019
2014-06-18 2014-06-16 3.099 43,783 -12,391 0.02% 135,681
2014-06-17 2014-06-13 3.075 56,174 +4,131 0.03% 172,720
2014-06-16 2014-06-12 3.026 52,043 +4,130 0.02% 157,499
2014-06-13 2014-06-11 3.026 47,913 +4,130 0.02% 145,000
2014-06-11 2014-06-09 3.026 43,783 +5,783 0.02% 132,501
2014-06-10 2014-06-06 3.099 38,000 +9,913 0.02% 117,760
2014-06-09 2014-06-05 3.462 28,087 -4,956 0.01% 97,240
2014-06-05 2014-06-03 3.437 33,043 -15,019 0.02% 113,576
2014-05-20 2014-05-16 3.388 48,062 -8,146 0.02% 162,839
2014-04-02 2014-03-31 3.314 56,208 -13,034 0.03% 186,299
2014-04-01 2014-03-28 3.339 69,242 +4,888 0.04% 231,199
2014-03-27 2014-03-25 3.560 64,354 +8,146 0.03% 229,098
2014-02-12 2014-02-10 3.855 56,208 -4,073 0.03% 216,659
2014-02-10 2014-02-06 3.756 60,281 +4,073 0.03% 226,438
2013-11-26 2013-11-22 4.026 56,208 +4,073 0.03% 226,319
2013-11-22 2013-11-20 4.051 52,135 +4,887 0.03% 211,199
2013-11-19 2013-11-15 4.272 47,248 +6,517 0.03% 201,842
2013-10-24 2013-10-22 4.444 40,731 +6,517 0.02% 181,001
2013-10-21 2013-10-17 4.517 34,214 +3,259 0.02% 154,561
2013-10-18 2013-10-16 4.542 30,955 +2,444 0.02% 140,599
2013-10-03 2013-09-30 4.321 28,511 +5,702 0.02% 123,198
2013-09-26 2013-09-24 4.640 22,809 +6,517 0.01% 105,839
2013-09-24 2013-09-19 4.812 16,292 +6,517 0.01% 78,399
2013-09-17 2013-09-13 5.279 9,775 +4,887 0.01% 51,598
2013-09-11 2013-09-09 5.352 4,888 +4,888 0.00% 26,162
2013-08-16 2013-08-13 5.009 0 -4,073
2013-07-25 2013-07-23 4.886 4,073 +2,444 0.00% 19,900
2013-07-17 2013-07-15 4.665 1,629 -40,731 0.00% 7,599
2013-06-20 2013-06-18 4.763 42,360 +5,702 0.02% 201,760
2013-06-17 2013-06-13 4.788 36,658 +4,073 0.02% 175,502
2013-06-07 2013-06-05 4.812 32,585 +8,147 0.02% 156,802
2013-05-22 2013-05-20 5.131 24,438 +8,146 0.01% 125,398
2013-05-21 2013-05-16 4.959 16,292 +4,073 0.01% 80,799
2013-05-16 2013-05-14 5.107 12,219 +12,219 0.01% 62,399
2010-07-15 2010-07-13 4.339 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top