History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -9,908,000
2019-04-24 2019-04-18 0.167 9,908,000 +12,000 0.07% 1,654,636
2017-12-08 2017-12-06 0.180 9,896,000 -180,000 0.07% 1,781,280
2017-12-06 2017-12-04 0.182 10,076,000 +180,000 0.07% 1,833,832
2017-11-30 2017-11-28 0.184 9,896,000 -1,098,000 0.07% 1,820,864
2017-11-29 2017-11-27 0.206 10,994,000 -1,296,000 0.07% 2,264,764
2017-11-27 2017-11-23 0.229 12,290,000 -144,000 0.08% 2,814,410
2017-11-16 2017-11-14 0.239 12,434,000 -48,000 0.08% 2,971,726
2017-11-13 2017-11-09 0.255 12,482,000 +300,000 0.08% 3,182,910
2017-11-10 2017-11-08 0.255 12,182,000 -900,000 0.08% 3,106,410
2017-11-09 2017-11-07 0.255 13,082,000 +300,000 0.09% 3,335,910
2017-11-08 2017-11-06 0.245 12,782,000 +180,000 0.09% 3,131,590
2017-11-07 2017-11-03 0.232 12,602,000 +210,000 0.08% 2,923,664
2017-10-24 2017-10-20 0.192 12,392,000 +48,000 0.08% 2,379,264
2017-10-23 2017-10-19 0.190 12,344,000 -186,000 0.08% 2,345,360
2017-10-20 2017-10-18 0.195 12,530,000 +210,000 0.08% 2,443,350
2017-10-16 2017-10-12 0.200 12,320,000 +72,000 0.08% 2,464,000
2017-10-13 2017-10-11 0.197 12,248,000 +66,000 0.08% 2,412,856
2017-10-12 2017-10-10 0.199 12,182,000 -210,000 0.08% 2,424,218
2017-10-06 2017-10-03 0.195 12,392,000 -600,000 0.08% 2,416,440
2017-10-04 2017-09-29 0.198 12,992,000 +600,000 0.09% 2,572,416
2017-09-18 2017-09-14 0.195 12,392,000 -300,000 0.08% 2,416,440
2017-09-14 2017-09-12 0.195 12,692,000 +210,000 0.08% 2,474,940
2017-09-13 2017-09-11 0.195 12,482,000 +300,000 0.08% 2,433,990
2017-09-04 2017-08-31 0.195 12,182,000 +600,000 0.08% 2,375,490
2017-08-31 2017-08-29 0.195 11,582,000 +420,000 0.08% 2,258,490
2017-08-30 2017-08-28 0.190 11,162,000 -300,000 0.07% 2,120,780
2017-08-29 2017-08-25 0.194 11,462,000 -120,000 0.08% 2,223,628
2017-08-28 2017-08-24 0.194 11,582,000 +210,000 0.08% 2,246,908
2017-08-25 2017-08-22 0.183 11,372,000 +210,000 0.08% 2,081,076
2017-08-04 2017-08-02 0.212 11,162,000 +300,000 0.07% 2,366,344
2017-08-03 2017-08-01 0.200 10,862,000 +192,000 0.07% 2,172,400
2017-07-11 2017-07-07 0.182 10,670,000 -696,000 0.07% 1,941,940
2017-07-10 2017-07-06 0.139 11,366,000 -192,000 0.08% 1,579,874
2017-07-05 2017-07-03 0.113 11,558,000 -96,000 0.08% 1,306,054
2017-06-30 2017-06-28 0.121 11,654,000 +960,000 0.08% 1,410,134
2017-06-29 2017-06-27 0.142 10,694,000 +600,000 0.07% 1,518,548
2017-06-26 2017-06-22 0.160 10,094,000 +108,000 0.07% 1,615,040
2017-06-21 2017-06-19 0.155 9,986,000 -204,000 0.07% 1,547,830
2017-06-09 2017-06-07 0.156 10,190,000 +204,000 0.07% 1,589,640
2017-06-08 2017-06-06 0.155 9,986,000 -204,000 0.07% 1,547,830
2017-06-07 2017-06-05 0.165 10,190,000 -120,000 0.07% 1,681,350
2017-06-06 2017-06-02 0.165 10,310,000 +204,000 0.07% 1,701,150
2017-05-25 2017-05-23 0.169 10,106,000 -300,000 0.07% 1,707,914
2017-05-17 2017-05-15 0.212 10,406,000 -60,000 0.07% 2,206,072
2017-04-18 2017-04-12 0.205 10,466,000 +60,000 0.07% 2,145,530
2017-04-05 2017-03-31 0.205 10,406,000 -60,000 0.07% 2,133,230
2017-03-15 2017-03-13 0.218 10,466,000 -600,000 0.07% 2,281,588
2017-03-14 2017-03-10 0.211 11,066,000 +600,000 0.07% 2,334,926
2017-02-09 2017-02-07 0.223 10,466,000 +108,000 0.07% 2,333,918
2017-01-11 2017-01-09 0.225 10,358,000 -6,000 0.07% 2,330,550
2016-11-23 2016-11-21 0.250 10,364,000 -60,000 0.07% 2,591,000
2016-11-22 2016-11-18 0.255 10,424,000 -60,000 0.07% 2,658,120
2016-11-02 2016-10-31 0.240 10,484,000 -120,000 0.07% 2,516,160
2016-11-01 2016-10-28 0.248 10,604,000 +120,000 0.07% 2,629,792
2016-09-29 2016-09-27 0.238 10,484,000 -24,000 0.07% 2,495,192
2016-09-28 2016-09-26 0.238 10,508,000 -156,000 0.07% 2,500,904
2016-09-19 2016-09-14 0.244 10,664,000 +60,000 0.07% 2,602,016
2016-09-12 2016-09-08 0.250 10,604,000 +120,000 0.07% 2,651,000
2016-09-09 2016-09-07 0.250 10,484,000 -270,000 0.07% 2,621,000
2016-09-08 2016-09-06 0.247 10,754,000 -180,000 0.07% 2,656,238
2016-09-05 2016-09-01 0.231 10,934,000 -54,000 0.07% 2,525,754
2016-09-01 2016-08-30 0.240 10,988,000 -720,000 0.07% 2,637,120
2016-08-31 2016-08-29 0.241 11,708,000 +204,000 0.08% 2,821,628
2016-08-30 2016-08-26 0.243 11,504,000 +570,000 0.08% 2,795,472
2016-08-29 2016-08-25 0.239 10,934,000 -18,000 0.07% 2,613,226
2016-08-25 2016-08-23 0.241 10,952,000 -6,000 0.07% 2,639,432
2016-08-24 2016-08-22 0.244 10,958,000 -264,000 0.07% 2,673,752
2016-08-23 2016-08-19 0.244 11,222,000 +324,000 0.08% 2,738,168
2016-08-22 2016-08-18 0.250 10,898,000 -120,000 0.07% 2,724,500
2016-08-18 2016-08-16 0.248 11,018,000 +186,000 0.07% 2,732,464
2016-08-16 2016-08-12 0.247 10,832,000 +600,000 0.07% 2,675,504
2016-08-15 2016-08-11 0.255 10,232,000 +150,000 0.07% 2,609,160
2016-08-10 2016-08-08 0.265 10,082,000 -600,000 0.07% 2,671,730
2016-08-09 2016-08-05 0.275 10,682,000 +600,000 0.07% 2,937,550
2016-08-08 2016-08-04 0.265 10,082,000 -240,000 0.07% 2,671,730
2016-08-05 2016-08-03 0.246 10,322,000 +174,000 0.07% 2,539,212
2016-08-04 2016-08-01 0.249 10,148,000 +846,000 0.07% 2,526,852
2016-08-03 2016-07-29 0.240 9,302,000 +24,000 0.06% 2,232,480
2016-08-01 2016-07-28 0.295 9,278,000 +2,430,000 0.06% 2,737,010
2016-07-29 2016-07-27 0.310 6,848,000 -180,000 0.05% 2,122,880
2016-07-07 2016-07-05 0.335 7,028,000 -510,000 0.05% 2,354,380
2016-07-05 2016-06-30 0.355 7,538,000 -90,000 0.05% 2,675,990
2016-06-30 2016-06-28 0.360 7,628,000 -1,800,000 0.05% 2,746,080
2016-06-29 2016-06-27 0.370 9,428,000 +1,326,000 0.06% 3,488,360
2016-06-21 2016-06-17 0.355 8,102,000 -3,000,000 0.05% 2,876,210
2016-06-20 2016-06-16 0.360 11,102,000 +1,050,000 0.07% 3,996,720
2016-06-17 2016-06-15 0.340 10,052,000 +1,050,000 0.07% 3,417,680
2016-06-15 2016-06-13 0.315 9,002,000 -1,500,000 0.06% 2,835,630
2016-06-01 2016-05-30 0.315 10,502,000 -600,000 0.07% 3,308,130
2016-05-31 2016-05-27 0.310 11,102,000 +600,000 0.07% 3,441,620
2016-05-05 2016-05-03 0.315 10,502,000 -60,000 0.07% 3,308,130
2016-04-25 2016-04-21 0.330 10,562,000 -48,000 0.07% 3,485,460
2016-04-19 2016-04-15 0.320 10,610,000 -90,000 0.07% 3,395,200
2016-04-18 2016-04-14 0.325 10,700,000 +1,500,000 0.07% 3,477,500
2016-04-15 2016-04-13 0.320 9,200,000 +90,000 0.06% 2,944,000
2016-04-11 2016-04-07 0.320 9,110,000 -102,000 0.06% 2,915,200
2016-04-05 2016-03-31 0.335 9,212,000 -222,000 0.06% 3,086,020
2016-04-01 2016-03-30 0.335 9,434,000 -180,000 0.06% 3,160,390
2016-03-31 2016-03-29 0.315 9,614,000 +444,000 0.06% 3,028,410
2016-03-24 2016-03-22 0.280 9,170,000 -1,374,000 0.06% 2,567,600
2016-03-23 2016-03-21 0.285 10,544,000 +1,470,000 0.07% 3,005,040
2016-03-18 2016-03-16 0.300 9,074,000 +60,000 0.06% 2,722,200
2016-03-11 2016-03-09 0.315 9,014,000 +48,000 0.06% 2,839,410
2016-03-02 2016-02-29 0.345 8,966,000 +600,000 0.06% 3,093,270
2016-03-01 2016-02-26 0.335 8,366,000 -162,000 0.06% 2,802,610
2016-02-29 2016-02-25 0.320 8,528,000 +120,000 0.06% 2,728,960
2016-02-26 2016-02-24 0.320 8,408,000 +42,000 0.06% 2,690,560
2016-02-22 2016-02-18 0.335 8,366,000 -120,000 0.06% 2,802,610
2016-02-18 2016-02-16 0.325 8,486,000 -300,000 0.06% 2,757,950
2016-02-17 2016-02-15 0.315 8,786,000 +420,000 0.06% 2,767,590
2016-02-12 2016-02-05 0.315 8,366,000 -900,000 0.06% 2,635,290
2016-02-11 2016-02-04 0.320 9,266,000 +900,000 0.06% 2,965,120
2016-01-29 2016-01-27 0.330 8,366,000 -96,000 0.06% 2,760,780
2016-01-25 2016-01-21 0.320 8,462,000 -90,000 0.06% 2,707,840
2016-01-22 2016-01-20 0.330 8,552,000 +90,000 0.06% 2,822,160
2016-01-18 2016-01-14 0.360 8,462,000 -696,000 0.06% 3,046,320
2015-12-30 2015-12-28 0.415 9,158,000 -600,000 0.06% 3,800,570
2015-12-29 2015-12-24 0.420 9,758,000 +600,000 0.07% 4,098,360
2015-12-11 2015-12-09 0.410 9,158,000 -3,000,000 0.06% 3,754,780
2015-12-10 2015-12-08 0.415 12,158,000 -204,000 0.08% 5,045,570
2015-12-09 2015-12-07 0.420 12,362,000 +204,000 0.08% 5,192,040
2015-12-04 2015-12-02 0.425 12,158,000 -348,000 0.08% 5,167,150
2015-12-03 2015-12-01 0.420 12,506,000 +300,000 0.08% 5,252,520
2015-12-01 2015-11-27 0.425 12,206,000 +48,000 0.08% 5,187,550
2015-11-17 2015-11-13 0.465 12,158,000 -1,260,000 0.08% 5,653,470
2015-11-16 2015-11-12 0.495 13,418,000 +1,428,000 0.09% 6,641,910
2015-11-12 2015-11-10 0.465 11,990,000 +30,000 0.08% 5,575,350
2015-11-10 2015-11-06 0.440 11,960,000 -60,000 0.08% 5,262,400
2015-11-06 2015-11-04 0.430 12,020,000 -6,000 0.08% 5,168,600
2015-11-03 2015-10-30 0.430 12,026,000 +498,000 0.08% 5,171,180
2015-11-02 2015-10-29 0.430 11,528,000 -48,000 0.08% 4,957,040
2015-10-26 2015-10-22 0.440 11,576,000 -168,000 0.39% 5,093,440
2015-10-23 2015-10-20 0.445 11,744,000 -120,000 0.40% 5,226,080
2015-10-22 2015-10-19 0.455 11,864,000 -48,000 0.40% 5,398,120
2015-10-20 2015-10-16 0.470 11,912,000 +54,000 0.40% 5,598,640
2015-10-19 2015-10-15 0.485 11,858,000 -600,000 0.40% 5,751,130
2015-10-16 2015-10-14 0.480 12,458,000 -216,000 0.42% 5,979,840
2015-10-15 2015-10-13 0.510 12,674,000 +1,188,000 0.43% 6,463,740
2015-10-14 2015-10-12 0.460 11,486,000 -498,000 0.39% 5,283,560
2015-10-13 2015-10-09 0.455 11,984,000 -204,000 0.41% 5,452,720
2015-10-12 2015-10-08 0.455 12,188,000 -1,320,000 0.41% 5,545,540
2015-10-09 2015-10-07 0.455 13,508,000 -552,000 0.46% 6,146,140
2015-10-07 2015-10-05 0.450 14,060,000 -4,200,000 0.48% 6,327,000
2015-09-30 2015-09-25 0.425 18,260,000 +10,000,000 0.62% 7,760,500
2015-09-24 2015-09-22 0.445 8,260,000 -300,000 0.28% 3,675,700
2015-09-23 2015-09-21 0.440 8,560,000 +300,000 0.29% 3,766,400
2015-09-16 2015-09-14 0.450 8,260,000 -4,398,000 0.28% 3,717,000
2015-09-15 2015-09-11 0.460 12,658,000 -4,512,000 0.43% 5,822,680
2015-09-14 2015-09-10 0.470 17,170,000 -5,688,000 0.58% 8,069,900
2015-09-11 2015-09-09 0.485 22,858,000 -8,100,000 0.77% 11,086,130
2015-09-10 2015-09-08 0.480 30,958,000 -6,300,000 1.05% 14,859,840
2015-09-09 2015-09-07 0.455 37,258,000 -7,200,000 1.52% 16,952,390
2015-09-07 2015-09-02 0.490 44,458,000 -300,000 1.81% 21,784,420
2015-09-04 2015-09-01 0.470 44,758,000 +270,000 1.82% 21,036,260
2015-09-02 2015-08-31 0.500 44,488,000 -156,000 1.81% 22,244,000
2015-08-31 2015-08-27 0.370 44,644,000 +4,326,000 1.82% 16,518,280
2015-08-28 2015-08-26 0.345 40,318,000 +9,090,000 1.64% 13,909,710
2015-08-27 2015-08-25 0.380 31,228,000 -47,508,000 1.27% 11,866,640
2015-08-26 2015-08-24 0.445 78,736,000 +600,000 3.20% 35,037,520
2015-08-25 2015-08-21 0.560 78,136,000 +5,010,000 3.18% 43,756,160
2015-08-24 2015-08-20 0.590 73,126,000 -102,000 2.97% 43,144,340
2015-08-20 2015-08-18 0.630 73,228,000 +42,000 2.98% 46,133,640
2015-08-19 2015-08-17 0.630 73,186,000 +132,000 2.98% 46,107,180
2015-08-18 2015-08-14 0.650 73,054,000 -702,000 2.97% 47,485,100
2015-08-17 2015-08-13 0.670 73,756,000 -1,110,000 3.00% 49,416,520
2015-08-14 2015-08-12 0.710 74,866,000 +846,000 3.04% 53,154,860
2015-08-13 2015-08-11 0.750 74,020,000 -360,000 3.01% 55,515,000
2015-08-12 2015-08-10 0.760 74,380,000 +1,530,000 3.02% 56,528,800
2015-08-07 2015-08-05 0.760 72,850,000 -366,000 2.96% 55,366,000
2015-08-06 2015-08-04 0.750 73,216,000 +396,000 2.98% 54,912,000
2015-08-05 2015-08-03 0.770 72,820,000 +18,000 2.96% 56,071,400
2015-08-04 2015-07-31 0.800 72,802,000 -42,000 2.96% 58,241,600
2015-08-03 2015-07-30 0.780 72,844,000 -300,000 2.96% 56,818,320
2015-07-31 2015-07-29 0.850 73,144,000 -300,000 2.97% 62,172,400
2015-07-30 2015-07-28 0.810 73,444,000 -108,000 2.99% 59,489,640
2015-07-29 2015-07-27 0.850 73,552,000 +420,000 2.99% 62,519,200
2015-07-28 2015-07-24 0.940 73,132,000 +156,000 2.97% 68,744,080
2015-07-24 2015-07-22 0.940 72,976,000 +48,000 2.97% 68,597,440
2015-07-23 2015-07-21 0.980 72,928,000 -18,000 2.97% 71,469,440
2015-07-22 2015-07-20 0.970 72,946,000 -102,000 2.97% 70,757,620
2015-07-21 2015-07-17 0.950 73,048,000 -48,000 2.97% 69,395,600
2015-07-20 2015-07-16 0.940 73,096,000 -792,000 2.97% 68,710,240
2015-07-17 2015-07-15 0.950 73,888,000 -318,000 3.00% 70,193,600
2015-07-16 2015-07-14 0.980 74,206,000 +426,000 3.02% 72,721,880
2015-07-15 2015-07-13 0.950 73,780,000 +60,000 3.00% 70,091,000
2015-07-14 2015-07-10 0.950 73,720,000 +96,000 3.00% 70,034,000
2015-07-08 2015-07-06 0.730 73,624,000 +342,000 2.99% 53,745,520
2015-07-07 2015-07-03 0.870 73,282,000 -480,000 2.98% 63,755,340
2015-07-06 2015-07-02 0.920 73,762,000 -96,000 3.00% 67,861,040
2015-07-03 2015-06-30 0.980 73,858,000 +960,000 3.00% 72,380,840
2015-07-02 2015-06-29 0.970 72,898,000 -186,000 2.96% 70,711,060
2015-06-30 2015-06-26 1.040 73,084,000 +1,344,000 2.97% 76,007,360
2015-06-29 2015-06-25 1.060 71,740,000 -1,482,000 2.92% 76,044,400
2015-06-26 2015-06-24 0.860 73,222,000 +1,254,000 2.98% 62,970,920
2015-06-25 2015-06-23 0.900 71,968,000 +102,000 2.93% 64,771,200
2015-06-24 2015-06-22 0.950 71,866,000 +642,000 2.92% 68,272,700
2015-06-23 2015-06-19 1.090 71,224,000 -648,000 2.90% 77,634,160
2015-06-22 2015-06-18 1.100 71,872,000 -174,000 2.92% 79,059,200
2015-06-19 2015-06-17 1.130 72,046,000 -564,000 2.93% 81,411,980
2015-06-18 2015-06-16 1.170 72,610,000 +660,000 2.95% 84,953,700
2015-06-17 2015-06-15 1.180 71,950,000 -54,000 2.93% 84,901,000
2015-06-16 2015-06-12 1.120 72,004,000 +30,000 2.93% 80,644,480
2015-06-15 2015-06-11 1.030 71,974,000 -198,000 2.93% 74,133,220
2015-06-12 2015-06-10 1.000 72,172,000 -84,000 2.94% 72,172,000
2015-06-11 2015-06-09 1.020 72,256,000 +534,000 2.94% 73,701,120
2015-06-10 2015-06-08 1.090 71,722,000 +150,000 2.92% 78,176,980
2015-05-27 2015-05-22 0.880 71,572,000 -2,384,000 2.91% 62,983,360
2015-05-26 2015-05-21 0.690 73,956,000 -102,000 3.01% 51,029,640
2015-05-22 2015-05-20 0.690 74,058,000 -60,000 3.01% 51,100,020
2015-05-21 2015-05-19 0.710 74,118,000 +1,410,000 3.01% 52,623,780
2015-05-20 2015-05-18 0.710 72,708,000 +990,000 2.96% 51,622,680
2015-05-19 2015-05-15 0.710 71,718,000 +3,810,000 2.92% 50,919,780
2015-05-18 2015-05-14 0.740 67,908,000 +4,782,000 2.76% 50,251,920
2015-05-14 2015-05-12 0.710 63,126,000 +9,312,000 2.57% 44,819,460
2015-05-13 2015-05-11 0.710 53,814,000 -30,000 2.19% 38,207,940
2015-05-12 2015-05-08 0.720 53,844,000 -42,000 2.19% 38,767,680
2015-05-11 2015-05-07 0.720 53,886,000 +41,220,000 2.19% 38,797,920
2015-05-08 2015-05-06 0.760 12,666,000 +24,000 2.06% 9,626,160
2015-05-06 2015-05-04 0.820 12,642,000 -90,000 2.06% 10,366,440
2015-05-05 2015-04-30 0.820 12,732,000 +90,000 2.07% 10,440,240
2015-05-04 2015-04-29 0.780 12,642,000 +42,000 2.06% 9,860,760
2015-04-30 2015-04-28 0.830 12,600,000 -252,000 2.05% 10,458,000
2015-04-29 2015-04-27 0.760 12,852,000 +264,000 2.09% 9,767,520
2015-04-28 2015-04-24 0.830 12,588,000 +420,000 2.05% 10,448,040
2015-04-27 2015-04-23 0.840 12,168,000 +636,000 1.98% 10,221,120
2015-04-24 2015-04-22 0.910 11,532,000 +102,000 1.88% 10,494,120
2015-04-23 2015-04-21 0.910 11,430,000 -1,500,000 1.86% 10,401,300
2015-04-22 2015-04-20 0.900 12,930,000 -12,000 2.10% 11,637,000
2015-04-21 2015-04-17 1.140 12,942,000 -48,000 2.11% 14,753,880
2015-04-20 2015-04-16 1.120 12,990,000 +28,000 2.11% 14,548,800
2015-04-17 2015-04-15 1.510 12,962,000 -170,000 2.11% 19,572,620
2015-04-16 2015-04-14 1.480 13,132,000 -84,000 2.14% 19,435,360
2015-04-15 2015-04-13 1.340 13,216,000 -500,000 2.15% 17,709,440
2015-04-14 2015-04-10 0.930 13,716,000 -10,000 2.23% 12,755,880
2015-04-13 2015-04-09 0.700 13,726,000 -30,000 2.23% 9,608,200
2015-04-10 2015-04-08 2.784 13,756,000 -226,000 2.24% 38,299,600
2015-04-09 2015-04-02 2.494 13,982,000 +8,248,130 2.27% 34,866,693
2015-03-31 2015-03-27 1.840 5,733,870 -12,391 2.26% 10,550,321
2015-03-25 2015-03-23 1.864 5,746,261 +14,870 2.26% 10,712,240
2015-03-19 2015-03-17 1.622 5,731,391 +123,913 2.26% 9,296,920
2015-03-18 2015-03-16 1.646 5,607,478 +123,913 2.21% 9,231,680
2015-03-17 2015-03-13 1.671 5,483,565 +413,043 2.16% 9,160,440
2015-03-16 2015-03-12 1.671 5,070,522 +371,739 2.00% 8,470,440
2015-03-10 2015-03-06 1.695 4,698,783 +41,305 1.85% 7,963,201
2015-03-09 2015-03-05 1.695 4,657,478 +41,304 1.83% 7,893,200
2015-03-05 2015-03-03 1.695 4,616,174 +495,652 1.82% 7,823,200
2015-03-04 2015-03-02 1.695 4,120,522 +330,435 1.62% 6,983,200
2015-02-17 2015-02-13 1.888 3,790,087 +660,870 1.49% 7,157,280
2015-02-16 2015-02-12 1.888 3,129,217 +247,826 1.23% 5,909,279
2015-02-13 2015-02-11 1.913 2,881,391 +330,434 1.13% 5,511,039
2015-02-11 2015-02-09 1.695 2,550,957 +330,435 1.00% 4,323,201
2015-02-09 2015-02-05 2.106 2,220,522 +299,870 0.87% 4,677,121
2015-02-06 2015-02-04 2.179 1,920,652 +443,609 0.76% 4,185,000
2015-02-05 2015-02-03 2.106 1,477,043 +495,652 0.58% 3,111,119
2015-01-15 2015-01-13 1.792 981,391 -41,305 0.39% 1,758,239
2015-01-14 2015-01-12 1.840 1,022,696 -41,304 0.40% 1,881,761
2015-01-13 2015-01-09 1.888 1,064,000 -123,913 0.42% 2,009,280
2015-01-12 2015-01-08 1.961 1,187,913 -12,391 0.47% 2,329,560
2015-01-08 2015-01-06 1.937 1,200,304 -57,826 0.47% 2,324,799
2015-01-06 2015-01-02 1.816 1,258,130 +41,304 0.50% 2,284,499
2015-01-05 2014-12-31 1.695 1,216,826 -4,131 0.48% 2,062,200
2015-01-02 2014-12-29 1.574 1,220,957 +41,305 0.48% 1,921,401
2014-12-30 2014-12-24 1.501 1,179,652 +4,130 0.46% 1,770,720
2014-12-16 2014-12-12 1.792 1,175,522 -20,652 0.46% 2,106,040
2014-12-12 2014-12-10 1.816 1,196,174 +41,304 0.47% 2,172,000
2014-12-11 2014-12-09 1.743 1,154,870 +123,913 0.45% 2,013,121
2014-12-10 2014-12-08 1.767 1,030,957 -28,913 0.41% 1,822,081
2014-12-09 2014-12-05 1.840 1,059,870 +74,348 0.42% 1,950,161
2014-12-08 2014-12-04 1.864 985,522 +12,392 0.39% 1,837,220
2014-12-05 2014-12-03 1.792 973,130 -12,392 0.38% 1,743,439
2014-12-04 2014-12-02 1.792 985,522 +12,392 0.39% 1,765,640
2014-12-02 2014-11-28 1.816 973,130 -24,783 0.38% 1,766,999
2014-11-27 2014-11-25 1.913 997,913 +16,522 0.39% 1,908,640
2014-11-26 2014-11-24 1.961 981,391 +12,391 0.39% 1,924,559
2014-11-25 2014-11-21 1.816 969,000 -41,304 0.38% 1,759,500
2014-11-24 2014-11-20 1.888 1,010,304 +41,304 0.40% 1,907,879
2014-11-19 2014-11-17 2.179 969,000 +12,391 0.38% 2,111,400
2014-11-18 2014-11-14 2.179 956,609 -18,174 0.38% 2,084,401
2014-11-17 2014-11-13 2.227 974,783 +18,174 0.38% 2,171,201
2014-11-12 2014-11-10 2.324 956,609 +12,392 0.38% 2,223,361
2014-11-05 2014-11-03 2.348 944,217 +24,782 0.37% 2,217,419
2014-10-23 2014-10-21 2.445 919,435 -24,782 0.36% 2,248,261
2014-10-22 2014-10-20 2.445 944,217 +24,782 0.37% 2,308,859
2014-10-03 2014-09-29 2.663 919,435 -413,043 0.43% 2,448,601
2014-09-25 2014-09-23 2.905 1,332,478 -15,696 0.62% 3,871,199
2014-09-18 2014-09-16 2.954 1,348,174 -80,130 0.63% 3,982,080
2014-09-11 2014-09-08 2.954 1,428,304 -299,870 0.67% 4,218,759
2014-09-10 2014-09-05 2.881 1,728,174 -206,522 0.81% 4,978,960
2014-09-08 2014-09-04 2.905 1,934,696 -289,130 0.90% 5,620,801
2014-09-04 2014-09-02 2.760 2,223,826 +9,913 1.04% 6,137,760
2014-09-02 2014-08-29 2.929 2,213,913 -41,304 1.03% 6,485,600
2014-09-01 2014-08-28 2.954 2,255,217 -223,870 1.05% 6,661,199
2014-08-29 2014-08-27 3.051 2,479,087 -289,130 1.16% 7,562,520
2014-08-28 2014-08-26 3.075 2,768,217 +37,174 1.29% 8,511,539
2014-08-27 2014-08-25 3.099 2,731,043 -206,522 1.27% 8,463,359
2014-08-22 2014-08-20 3.051 2,937,565 -826 1.37% 8,961,119
2014-08-21 2014-08-19 3.075 2,938,391 -133,826 1.37% 9,034,779
2014-08-20 2014-08-18 3.099 3,072,217 -43,783 1.43% 9,520,639
2014-08-13 2014-08-11 3.123 3,116,000 -897,957 1.45% 9,731,760
2014-08-12 2014-08-08 3.196 4,013,957 -188,347 1.87% 12,827,762
2014-08-11 2014-08-07 3.244 4,202,304 +58,652 1.96% 13,633,159
2014-08-08 2014-08-06 3.051 4,143,652 +68,565 1.93% 12,640,319
2014-08-01 2014-07-30 2.784 4,075,087 -111,522 1.90% 11,345,900
2014-07-31 2014-07-29 2.615 4,186,609 +578,261 1.95% 10,946,881
2014-07-30 2014-07-28 2.687 3,608,348 -16,522 1.68% 9,696,960
2014-07-29 2014-07-25 2.566 3,624,870 +140,435 1.69% 9,302,561
2014-07-23 2014-07-21 2.373 3,484,435 -41,304 1.63% 8,267,281
2014-07-22 2014-07-18 2.324 3,525,739 +27,261 1.65% 8,194,560
2014-07-21 2014-07-17 2.421 3,498,478 +4,130 1.63% 8,469,999
2014-07-18 2014-07-16 2.445 3,494,348 +4,131 1.63% 8,544,600
2014-07-17 2014-07-15 2.421 3,490,217 +107,391 1.63% 8,449,999
2014-07-16 2014-07-14 2.591 3,382,826 -45,435 1.58% 8,763,300
2014-07-15 2014-07-11 2.663 3,428,261 +132,174 1.60% 9,130,000
2014-07-14 2014-07-10 2.663 3,296,087 -12,391 1.54% 8,778,000
2014-07-11 2014-07-09 2.663 3,308,478 +37,174 1.54% 8,810,999
2014-07-10 2014-07-08 2.833 3,271,304 +82,608 1.53% 9,266,399
2014-07-09 2014-07-07 2.857 3,188,696 +20,653 1.49% 9,109,601
2014-07-08 2014-07-04 2.929 3,168,043 +16,521 1.48% 9,280,699
2014-07-07 2014-07-03 2.978 3,151,522 +28,913 1.47% 9,384,901
2014-07-04 2014-07-02 3.075 3,122,609 +41,305 1.46% 9,601,201
2014-07-03 2014-06-30 3.172 3,081,304 -32,218 1.44% 9,772,599
2014-07-02 2014-06-27 3.075 3,113,522 +286,652 1.45% 9,573,261
2014-06-30 2014-06-26 3.317 2,826,870 +19,000 1.32% 9,376,281
2014-06-27 2014-06-25 3.220 2,807,870 +41,305 1.31% 9,041,341
2014-06-25 2014-06-23 3.123 2,766,565 -12,392 1.29% 8,640,419
2014-06-24 2014-06-20 3.147 2,778,957 +39,653 1.30% 8,746,402
2014-06-23 2014-06-19 3.075 2,739,304 +4,130 1.28% 8,422,639
2014-06-20 2014-06-18 3.099 2,735,174 -61,130 1.28% 8,476,160
2014-06-18 2014-06-16 3.099 2,796,304 +165,217 1.30% 8,665,599
2014-06-17 2014-06-13 3.075 2,631,087 +239,565 1.23% 8,089,900
2014-06-16 2014-06-12 3.026 2,391,522 +32,218 1.12% 7,237,501
2014-06-13 2014-06-11 3.026 2,359,304 +83,434 1.10% 7,139,999
2014-06-12 2014-06-10 3.172 2,275,870 +74,348 1.06% 7,218,101
2014-06-11 2014-06-09 3.026 2,201,522 -8,261 1.03% 6,662,501
2014-06-10 2014-06-06 3.099 2,209,783 +363,479 1.03% 6,848,001
2014-06-09 2014-06-05 3.462 1,846,304 +53,695 0.86% 6,392,099
2014-06-06 2014-06-04 3.535 1,792,609 +119,783 0.84% 6,337,624
2014-06-05 2014-06-03 3.437 1,672,826 +100,622 0.78% 5,749,859
2014-05-29 2014-05-27 3.339 1,572,204 +52,950 0.74% 5,249,600
2014-05-28 2014-05-26 3.290 1,519,254 +224,018 0.72% 4,998,199
2014-05-27 2014-05-23 3.364 1,295,236 +20,366 0.61% 4,356,602
2014-05-26 2014-05-22 3.413 1,274,870 +89,607 0.65% 4,350,699
2014-05-23 2014-05-21 3.339 1,185,263 +65,169 0.61% 3,957,601
2014-05-22 2014-05-20 3.364 1,120,094 +48,877 0.57% 3,767,501
2014-05-21 2014-05-19 3.388 1,071,217 +146,631 0.55% 3,629,401
2014-05-20 2014-05-16 3.388 924,586 +97,753 0.47% 3,132,599
2014-05-19 2014-05-15 3.413 826,833 +73,315 0.42% 2,821,701
2014-05-15 2014-05-13 3.413 753,518 +81,462 0.39% 2,571,502
2014-05-14 2014-05-12 3.216 672,056 +81,461 0.34% 2,161,499
2014-05-13 2014-05-09 3.216 590,595 +203,654 0.30% 1,899,501
2014-05-12 2014-05-08 3.265 386,941 +122,192 0.20% 1,263,499
2014-05-09 2014-05-07 3.241 264,749 +85,534 0.14% 857,999
2014-05-08 2014-05-05 3.290 179,215 +109,973 0.09% 589,600
2014-05-07 2014-05-02 3.265 69,242 +12,219 0.04% 226,100
2014-04-23 2014-04-17 3.413 57,023 -8,146 0.03% 194,600
2014-04-09 2014-04-07 3.634 65,169 +21,994 0.03% 236,800
2014-03-31 2014-03-27 3.486 43,175 -115,675 0.02% 150,522
2014-03-25 2014-03-21 3.609 158,850 -12,219 0.08% 573,301
2014-03-19 2014-03-17 3.634 171,069 +12,219 0.09% 621,601
2014-03-18 2014-03-14 3.658 158,850 -4,073 0.08% 581,101
2014-03-03 2014-02-27 3.805 162,923 -1,629 0.08% 620,001
2014-02-26 2014-02-24 3.855 164,552 +4,073 0.09% 634,280
2014-02-18 2014-02-14 3.855 160,479 -52,950 0.09% 618,581
2014-02-12 2014-02-10 3.855 213,429 -12,219 0.11% 822,681
2014-02-10 2014-02-06 3.756 225,648 +40,731 0.12% 847,620
2014-02-06 2014-02-04 3.486 184,917 +12,219 0.10% 644,679
2014-02-05 2014-01-30 3.437 172,698 +115,675 0.09% 593,600
2014-01-24 2014-01-22 3.462 57,023 +20,365 0.03% 197,400
2013-12-30 2013-12-24 3.707 36,658 -12,219 0.02% 135,901
2013-12-19 2013-12-17 3.781 48,877 +12,219 0.03% 184,801
2013-12-18 2013-12-16 3.904 36,658 -3,258 0.02% 143,102
2013-12-17 2013-12-13 3.805 39,916 -8,146 0.02% 151,900
2013-12-12 2013-12-10 3.855 48,062 +11,404 0.03% 185,259
2013-12-06 2013-12-04 3.928 36,658 +4,073 0.02% 144,002
2013-10-28 2013-10-24 4.493 32,585 +8,147 0.02% 146,402
2013-09-26 2013-09-24 4.640 24,438 -48,063 0.01% 113,398
2013-09-19 2013-09-17 5.082 72,501 -6,517 0.04% 368,462
2013-09-18 2013-09-16 5.352 79,018 +21,995 0.04% 422,923
2013-09-17 2013-09-13 5.279 57,023 -12,219 0.03% 301,000
2013-09-16 2013-09-12 5.254 69,242 +9,775 0.04% 363,799
2013-09-13 2013-09-11 5.352 59,467 +8,146 0.03% 318,281
2013-09-12 2013-09-10 5.303 51,321 -13,848 0.03% 272,162
2013-09-09 2013-09-05 5.500 65,169 +40,731 0.03% 358,400
2013-09-06 2013-09-04 5.033 24,438 -30,141 0.01% 122,998
2013-09-05 2013-09-03 5.058 54,579 -35,843 0.03% 276,039
2013-09-04 2013-09-02 5.107 90,422 +40,731 0.05% 461,759
2013-09-03 2013-08-30 5.303 49,691 -3,259 0.03% 263,518
2013-09-02 2013-08-29 5.352 52,950 -8,146 0.03% 283,401
2013-08-30 2013-08-28 5.328 61,096 +15,478 0.03% 325,500
2013-08-29 2013-08-27 5.352 45,618 +6,517 0.02% 244,158
2013-08-28 2013-08-26 5.377 39,101 +2,443 0.02% 210,238
2013-08-27 2013-08-23 5.303 36,658 -48,876 0.02% 194,402
2013-08-26 2013-08-22 5.180 85,534 +26,067 0.05% 443,098
2013-08-23 2013-08-21 5.058 59,467 +14,663 0.03% 300,761
2013-08-22 2013-08-20 5.009 44,804 +20,366 0.02% 224,401
2013-08-21 2013-08-19 5.180 24,438 -8,147 0.01% 126,598
2013-08-20 2013-08-16 5.229 32,585 -28,511 0.02% 170,402
2013-08-19 2013-08-15 5.254 61,096 +16,292 0.03% 321,000
2013-08-02 2013-07-31 4.788 44,804 +20,366 0.03% 214,501
2013-07-25 2013-07-23 4.886 24,438 -44,804 0.01% 119,398
2013-07-24 2013-07-22 4.984 69,242 +4,073 0.04% 345,099
2013-04-15 2013-04-11 5.843 65,169 +40,731 0.04% 380,800
2013-04-09 2013-04-05 5.524 24,438 -6,517 0.01% 134,998
2013-04-05 2013-04-02 6.064 30,955 +6,517 0.02% 187,718
2013-03-27 2013-03-25 5.254 24,438 -40,731 0.01% 128,398
2013-03-14 2013-03-12 6.261 65,169 -101,827 0.04% 407,999
2013-03-13 2013-03-11 6.138 166,996 +114,046 0.10% 1,025,001
2013-03-08 2013-03-06 5.696 52,950 -18,736 0.03% 301,601
2013-03-07 2013-03-05 5.524 71,686 +8,961 0.04% 396,000
2013-03-05 2013-03-01 5.009 62,725 -101,827 0.04% 314,159
2013-03-01 2013-02-27 4.493 164,552 -30,955 0.10% 739,320
2013-02-28 2013-02-26 4.542 195,507 +101,826 0.12% 887,999
2012-10-08 2012-10-04 2.847 93,681 +2,382 0.06% 266,681
2012-08-01 2012-07-30 2.595 91,299 -39,695 0.06% 236,900
2012-06-21 2012-06-19 3.204 130,994 +7,395 0.08% 419,692
2012-06-07 2012-06-05 3.151 123,599 -11,986 0.08% 389,399
2012-06-06 2012-06-04 3.044 135,585 -12,734 0.09% 412,681
2012-06-05 2012-06-01 3.097 148,319 -3,745 0.10% 459,360
2012-06-04 2012-05-31 3.124 152,064 -1,499 0.10% 475,019
2012-06-01 2012-05-30 3.151 153,563 -749 0.10% 483,801
2012-05-31 2012-05-29 3.151 154,312 -2,996 0.10% 486,161
2012-05-30 2012-05-28 3.151 157,308 -11,236 0.10% 495,600
2012-05-29 2012-05-25 3.097 168,544 -4,495 0.11% 521,999
2012-05-24 2012-05-22 3.097 173,039 -3,745 0.12% 535,920
2012-05-23 2012-05-21 3.177 176,784 -18,727 0.12% 561,679
2012-05-22 2012-05-18 3.257 195,511 -18,728 0.13% 636,839
2012-05-18 2012-05-16 3.284 214,239 -38,203 0.14% 703,561
2012-05-16 2012-05-14 3.337 252,442 -20,225 0.17% 842,500
2012-05-15 2012-05-11 3.337 272,667 -27,716 0.18% 909,999
2012-05-14 2012-05-10 3.417 300,383 -3,746 0.20% 1,026,558
2012-05-10 2012-05-08 3.524 304,129 -38,203 0.20% 1,071,840
2012-05-09 2012-05-07 3.417 342,332 -63,673 0.23% 1,169,919
2012-05-08 2012-05-04 3.551 406,005 -68,915 0.27% 1,441,722
2012-05-03 2012-04-30 3.524 474,920 -74,909 0.32% 1,673,758
2012-04-30 2012-04-26 3.471 549,829 -215,737 0.37% 1,908,400
2012-04-27 2012-04-25 3.604 765,566 -5,992 0.51% 2,759,401
2012-04-23 2012-04-19 3.604 771,558 -168,545 0.51% 2,780,998
2012-04-20 2012-04-18 3.658 940,103 -14,982 0.63% 3,438,701
2012-04-17 2012-04-13 3.658 955,085 -56,181 0.64% 3,493,502
2012-04-13 2012-04-11 3.818 1,011,266 -56,181 0.68% 3,861,000
2012-03-30 2012-03-28 4.005 1,067,447 -2,997 0.71% 4,274,998
2012-03-29 2012-03-27 4.032 1,070,444 -38,203 0.71% 4,315,581
2012-03-27 2012-03-23 4.032 1,108,647 -12,735 0.74% 4,469,599
2012-02-07 2012-02-03 3.845 1,121,382 -7,490 0.75% 4,311,362
2012-01-27 2012-01-20 3.658 1,128,872 +7,490 0.75% 4,129,178
2012-01-05 2012-01-03 3.791 1,121,382 -7,490 0.75% 4,251,482
2011-12-28 2011-12-22 3.925 1,128,872 +7,490 0.75% 4,430,578
2011-11-02 2011-10-31 3.925 1,121,382 -1,498 0.75% 4,401,182
2011-11-01 2011-10-28 3.498 1,122,880 +1,498 0.75% 3,927,381
2011-10-03 2011-09-28 3.471 1,121,382 +17,252 0.75% 3,892,201
2011-08-24 2011-08-22 4.800 1,104,130 -7,375 0.75% 5,299,382
2011-08-23 2011-08-19 4.772 1,111,505 +7,375 0.75% 5,304,639
2011-08-10 2011-08-08 5.044 1,104,130 -7,375 0.75% 5,568,842
2011-08-09 2011-08-05 5.233 1,111,505 -97,358 0.75% 5,817,019
2011-08-04 2011-08-02 5.505 1,208,863 +12,538 0.82% 6,654,338
2011-08-02 2011-07-29 5.694 1,196,325 -11,063 0.81% 6,812,401
2011-07-22 2011-07-20 5.423 1,207,388 +36,878 0.82% 6,547,999
2011-07-18 2011-07-14 5.261 1,170,510 -17,702 0.79% 6,157,559
2011-07-14 2011-07-12 5.233 1,188,212 -737 0.81% 6,218,462
2011-06-03 2011-06-01 5.777 1,188,949 +11,323 0.81% 6,868,049
2011-04-29 2011-04-27 6.160 1,177,626 -4,383 0.81% 7,254,001
2011-04-20 2011-04-18 5.558 1,182,009 -7,305 0.81% 6,569,080
2011-04-19 2011-04-15 5.530 1,189,314 +7,305 0.81% 6,577,118
2011-04-01 2011-03-30 5.120 1,182,009 -5,844 0.81% 6,051,320
2011-03-31 2011-03-29 5.147 1,187,853 +5,844 0.81% 6,113,758
2011-03-28 2011-03-24 5.475 1,182,009 +23,377 0.81% 6,472,000
2011-03-25 2011-03-23 5.558 1,158,632 +18,264 0.79% 6,439,161
2011-03-21 2011-03-17 4.901 1,140,368 +10,958 0.78% 5,588,378
2011-03-16 2011-03-14 5.229 1,129,410 -17,533 0.77% 5,905,718
2011-03-09 2011-03-07 5.421 1,146,943 +7,305 0.78% 6,217,199
2011-03-08 2011-03-04 5.694 1,139,638 +10,958 0.78% 6,489,601
2011-03-03 2011-03-01 5.558 1,128,680 -18,263 0.77% 6,272,701
2011-03-02 2011-02-28 5.558 1,146,943 +14,610 0.78% 6,374,199
2011-03-01 2011-02-25 5.037 1,132,333 +3,653 0.78% 5,704,002
2011-02-28 2011-02-24 4.873 1,128,680 +110,311 0.77% 5,500,201
2011-02-25 2011-02-23 5.092 1,018,369 +4,383 0.70% 5,185,681
2011-02-24 2011-02-22 5.339 1,013,986 +51,869 0.69% 5,413,203
2011-02-23 2011-02-21 5.421 962,117 -7,306 0.66% 5,215,318
2011-02-22 2011-02-18 4.901 969,423 +117,617 0.66% 4,750,661
2011-02-21 2011-02-17 4.709 851,806 -51,138 0.58% 4,011,039
2011-02-18 2011-02-16 4.353 902,944 -18,263 0.62% 3,930,481
2011-02-16 2011-02-14 4.298 921,207 -5,114 0.63% 3,959,539
2011-02-15 2011-02-11 4.216 926,321 +13,880 0.63% 3,905,440
2011-02-14 2011-02-10 4.134 912,441 +9,497 0.62% 3,771,981
2011-02-11 2011-02-09 4.161 902,944 -7,305 0.62% 3,757,441
2011-02-10 2011-02-08 4.298 910,249 +282,718 0.62% 3,912,439
2011-02-09 2011-02-07 4.024 627,531 +21,185 0.43% 2,525,458
2011-02-01 2011-01-28 4.024 606,346 +176,060 0.42% 2,440,201
2011-01-31 2011-01-27 3.970 430,286 +72,323 0.29% 1,708,099
2011-01-27 2011-01-25 3.833 357,963 -7,306 0.24% 1,371,999
2011-01-20 2011-01-18 3.860 365,269 -10,958 0.25% 1,410,002
2011-01-11 2011-01-07 3.915 376,227 +5,845 0.26% 1,472,902
2011-01-07 2011-01-05 3.833 370,382 +5,844 0.25% 1,419,599
2011-01-04 2010-12-31 3.751 364,538 +2,922 0.25% 1,367,260
2010-12-15 2010-12-13 3.504 361,616 +18,264 0.25% 1,267,200
2010-12-13 2010-12-09 3.559 343,352 +12,419 0.23% 1,221,998
2010-12-10 2010-12-08 3.559 330,933 +30,682 0.23% 1,177,799
2010-12-06 2010-12-02 3.614 300,251 +40,180 0.21% 1,085,041
2010-12-03 2010-12-01 3.614 260,071 -3,653 0.18% 939,839
2010-12-02 2010-11-30 3.532 263,724 -7,305 0.18% 931,380
2010-11-24 2010-11-22 3.669 271,029 +12,419 0.19% 994,279
2010-11-10 2010-11-08 3.751 258,610 +64,287 0.18% 969,959
2010-11-02 2010-10-29 3.696 194,323 +63,557 0.13% 718,200
2010-10-29 2010-10-27 3.723 130,766 -2,922 0.09% 486,879
2010-10-25 2010-10-21 3.860 133,688 -3,653 0.09% 516,059
2010-10-22 2010-10-20 4.107 137,341 +2,922 0.09% 564,000
2010-10-20 2010-10-18 3.696 134,419 -10,958 0.09% 496,801
2010-10-14 2010-10-12 3.860 145,377 +3,653 0.10% 561,180
2010-10-11 2010-10-07 3.723 141,724 +7,305 0.10% 527,679
2010-09-30 2010-09-28 3.970 134,419 +7,306 0.09% 533,601
2010-09-27 2010-09-22 4.024 127,113 +3,652 0.09% 511,558
2010-09-22 2010-09-20 4.161 123,461 -9,497 0.08% 513,761
2010-09-21 2010-09-17 4.107 132,958 -40,179 0.09% 546,001
2010-09-16 2010-09-14 4.189 173,137 +7,305 0.12% 725,219
2010-09-15 2010-09-13 4.243 165,832 -14,611 0.11% 703,700
2010-09-14 2010-09-10 4.298 180,443 -10,958 0.12% 775,581
2010-09-13 2010-09-09 4.326 191,401 -116,155 0.13% 827,921
2010-09-09 2010-09-07 4.625 307,556 +33,617 0.21% 1,422,302
2010-09-06 2010-09-02 4.510 273,939 -119,805 0.20% 1,235,560
2010-09-02 2010-08-31 4.425 393,744 +7,006 0.28% 1,742,201
2010-08-31 2010-08-27 4.567 386,738 +7,007 0.28% 1,766,402
2010-08-30 2010-08-26 4.739 379,731 -130,314 0.27% 1,799,438
2010-08-25 2010-08-23 4.796 510,045 -7,006 0.36% 2,446,079
2010-08-24 2010-08-20 4.739 517,051 -35,031 0.37% 2,450,159
2010-08-23 2010-08-19 4.710 552,082 +3,503 0.39% 2,600,401
2010-08-19 2010-08-17 4.881 548,579 +14,012 0.39% 2,677,861
2010-08-18 2010-08-16 4.939 534,567 -10,509 0.38% 2,639,982
2010-08-17 2010-08-13 4.767 545,076 +136,619 0.39% 2,598,521
2010-08-13 2010-08-11 4.653 408,457 -14,012 0.29% 1,900,582
2010-08-12 2010-08-10 4.625 422,469 +1,401 0.30% 1,953,721
2010-08-11 2010-08-09 4.739 421,068 +51,145 0.30% 1,995,322
2010-08-10 2010-08-06 4.653 369,923 +83,373 0.26% 1,721,281
2010-08-09 2010-08-05 4.710 286,550 +45,540 0.20% 1,349,700
2010-08-06 2010-08-04 4.653 241,010 +7,006 0.17% 1,121,438
2010-08-03 2010-07-30 4.939 234,004 -35,031 0.17% 1,155,639
2010-08-02 2010-07-29 4.853 269,035 +17,515 0.19% 1,305,601
2010-07-30 2010-07-28 4.881 251,520 -19,617 0.18% 1,227,782
2010-07-29 2010-07-27 5.110 271,137 +53,247 0.19% 1,385,462
2010-07-27 2010-07-23 4.453 217,890 -70,061 0.16% 970,319
2010-07-26 2010-07-22 4.539 287,951 +42,036 0.21% 1,306,979
2010-07-22 2010-07-20 4.567 245,915 +11,911 0.18% 1,123,202
2010-07-21 2010-07-19 4.682 234,004 -119,805 0.17% 1,095,519
2010-07-20 2010-07-16 4.853 353,809 +47,642 0.25% 1,717,001
2010-07-19 2010-07-15 4.625 306,167 +24,521 0.22% 1,415,879
2010-07-16 2010-07-14 4.796 281,646 +17,515 0.20% 1,350,721
2010-07-15 2010-07-13 4.339 264,131 0.19% 1,146,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top