History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 +0
2021-04-30 2021-04-28 0.167 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.167 0 +0
2021-04-20 2021-04-16 0.167 0 +0
2021-04-19 2021-04-15 0.167 0 +0
2021-04-16 2021-04-14 0.167 0 +0
2021-04-15 2021-04-13 0.167 0 +0
2021-04-14 2021-04-12 0.167 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.167 0 +0
2021-04-09 2021-04-07 0.167 0 +0
2021-04-08 2021-04-01 0.167 0 +0
2021-04-07 2021-03-31 0.167 0 +0
2021-04-01 2021-03-30 0.167 0 +0
2021-03-31 2021-03-29 0.167 0 +0
2021-03-30 2021-03-26 0.167 0 +0
2021-03-29 2021-03-25 0.167 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.167 0 +0
2021-03-23 2021-03-19 0.167 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.167 0 +0
2021-03-17 2021-03-15 0.167 0 +0
2021-03-16 2021-03-12 0.167 0 +0
2021-03-15 2021-03-11 0.167 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.167 0 +0
2021-03-09 2021-03-05 0.167 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.167 0 +0
2021-03-03 2021-03-01 0.167 0 +0
2021-03-02 2021-02-26 0.167 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.167 0 +0
2021-02-25 2021-02-23 0.167 0 +0
2021-02-24 2021-02-22 0.167 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.167 0 +0
2021-02-19 2021-02-17 0.167 0 +0
2021-02-18 2021-02-16 0.167 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.167 0 +0
2021-02-10 2021-02-08 0.167 0 +0
2021-02-09 2021-02-05 0.167 0 +0
2021-02-08 2021-02-04 0.167 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.167 0 +0
2021-02-02 2021-01-29 0.167 0 +0
2021-02-01 2021-01-28 0.167 0 +0
2021-01-29 2021-01-27 0.167 0 +0
2021-01-28 2021-01-26 0.167 0 +0
2021-01-27 2021-01-25 0.167 0 +0
2021-01-26 2021-01-22 0.167 0 +0
2021-01-25 2021-01-21 0.167 0 +0
2021-01-22 2021-01-20 0.167 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.167 0 +0
2021-01-19 2021-01-15 0.167 0 +0
2021-01-18 2021-01-14 0.167 0 +0
2021-01-15 2021-01-13 0.167 0 +0
2021-01-14 2021-01-12 0.167 0 +0
2021-01-13 2021-01-11 0.167 0 +0
2021-01-12 2021-01-08 0.167 0 +0
2021-01-11 2021-01-07 0.167 0 +0
2021-01-08 2021-01-06 0.167 0 +0
2021-01-07 2021-01-05 0.167 0 +0
2021-01-06 2021-01-04 0.167 0 +0
2021-01-05 2020-12-31 0.167 0 +0
2021-01-04 2020-12-29 0.167 0 +0
2020-12-30 2020-12-28 0.167 0 +0
2020-12-29 2020-12-24 0.167 0 +0
2020-12-28 2020-12-22 0.167 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.167 0 +0
2020-12-21 2020-12-17 0.167 0 +0
2020-12-18 2020-12-16 0.167 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.167 0 +0
2020-12-14 2020-12-10 0.167 0 +0
2020-12-11 2020-12-09 0.167 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.167 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.167 0 +0
2020-12-02 2020-11-30 0.167 0 +0
2020-12-01 2020-11-27 0.167 0 +0
2020-11-30 2020-11-26 0.167 0 +0
2020-11-27 2020-11-25 0.167 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.167 0 +0
2020-11-24 2020-11-20 0.167 0 +0
2020-11-23 2020-11-19 0.167 0 +0
2020-11-20 2020-11-18 0.167 0 +0
2020-11-19 2020-11-17 0.167 0 +0
2020-11-18 2020-11-16 0.167 0 +0
2020-11-17 2020-11-13 0.167 0 +0
2020-11-16 2020-11-12 0.167 0 +0
2020-11-13 2020-11-11 0.167 0 +0
2020-11-12 2020-11-10 0.167 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.167 0 +0
2020-11-09 2020-11-05 0.167 0 +0
2020-11-06 2020-11-04 0.167 0 +0
2020-11-05 2020-11-03 0.167 0 +0
2020-11-04 2020-11-02 0.167 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.167 0 +0
2020-10-29 2020-10-27 0.167 0 +0
2020-10-28 2020-10-23 0.167 0 +0
2020-10-27 2020-10-22 0.167 0 +0
2020-10-23 2020-10-21 0.167 0 +0
2020-10-22 2020-10-20 0.167 0 +0
2020-10-21 2020-10-19 0.167 0 +0
2020-10-20 2020-10-16 0.167 0 +0
2020-10-19 2020-10-15 0.167 0 +0
2020-10-16 2020-10-14 0.167 0 +0
2020-10-15 2020-10-12 0.167 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.167 0 +0
2020-10-06 2020-09-30 0.167 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.167 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.167 0 +0
2020-09-21 2020-09-17 0.167 0 +0
2020-09-18 2020-09-16 0.167 0 +0
2020-09-17 2020-09-15 0.167 0 +0
2020-09-16 2020-09-14 0.167 0 +0
2020-09-15 2020-09-11 0.167 0 +0
2020-09-14 2020-09-10 0.167 0 +0
2020-09-11 2020-09-09 0.167 0 +0
2020-09-10 2020-09-08 0.167 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.167 0 +0
2020-09-04 2020-09-02 0.167 0 +0
2020-09-03 2020-09-01 0.167 0 +0
2020-09-02 2020-08-31 0.167 0 +0
2020-09-01 2020-08-28 0.167 0 +0
2020-08-31 2020-08-27 0.167 0 +0
2020-08-28 2020-08-26 0.167 0 +0
2020-08-27 2020-08-25 0.167 0 +0
2020-08-26 2020-08-24 0.167 0 +0
2020-08-25 2020-08-21 0.167 0 +0
2020-08-24 2020-08-20 0.167 0 +0
2020-08-21 2020-08-19 0.167 0 +0
2020-08-20 2020-08-18 0.167 0 +0
2020-08-19 2020-08-17 0.167 0 +0
2020-08-18 2020-08-14 0.167 0 +0
2020-08-17 2020-08-13 0.167 0 +0
2020-08-14 2020-08-12 0.167 0 +0
2020-08-13 2020-08-11 0.167 0 +0
2020-08-12 2020-08-10 0.167 0 +0
2020-08-11 2020-08-07 0.167 0 +0
2020-08-10 2020-08-06 0.167 0 +0
2020-08-07 2020-08-05 0.167 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.167 0 +0
2020-08-04 2020-07-31 0.167 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.167 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.167 0 +0
2020-07-27 2020-07-23 0.167 0 +0
2020-07-24 2020-07-22 0.167 0 +0
2020-07-23 2020-07-21 0.167 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.167 0 +0
2020-07-20 2020-07-16 0.167 0 +0
2020-07-17 2020-07-15 0.167 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.167 0 +0
2020-07-14 2020-07-10 0.167 0 +0
2020-07-13 2020-07-09 0.167 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.167 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.167 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.167 0 +0
2020-06-26 2020-06-23 0.167 0 +0
2020-06-24 2020-06-22 0.167 0 +0
2020-06-23 2020-06-19 0.167 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.167 0 +0
2020-06-18 2020-06-16 0.167 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.167 0 +0
2020-06-15 2020-06-11 0.167 0 +0
2020-06-12 2020-06-10 0.167 0 +0
2020-06-11 2020-06-09 0.167 0 +0
2020-06-10 2020-06-08 0.167 0 +0
2020-06-09 2020-06-05 0.167 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.167 0 +0
2020-06-04 2020-06-02 0.167 0 +0
2020-06-03 2020-06-01 0.167 0 +0
2020-06-02 2020-05-29 0.167 0 +0
2020-06-01 2020-05-28 0.167 0 +0
2020-05-29 2020-05-27 0.167 0 +0
2020-05-28 2020-05-26 0.167 0 +0
2020-05-27 2020-05-25 0.167 0 +0
2020-05-26 2020-05-22 0.167 0 +0
2020-05-25 2020-05-21 0.167 0 +0
2020-05-22 2020-05-20 0.167 0 +0
2020-05-21 2020-05-19 0.167 0 +0
2020-05-20 2020-05-18 0.167 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.167 0 +0
2020-05-12 2020-05-08 0.167 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.167 0 +0
2020-05-06 2020-05-04 0.167 0 +0
2020-05-05 2020-04-29 0.167 0 +0
2020-05-04 2020-04-28 0.167 0 +0
2020-04-29 2020-04-27 0.167 0 +0
2020-04-28 2020-04-24 0.167 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.167 0 +0
2020-04-22 2020-04-20 0.167 0 +0
2020-04-21 2020-04-17 0.167 0 +0
2020-04-20 2020-04-16 0.167 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.167 0 +0
2020-04-14 2020-04-08 0.167 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.167 0 +0
2020-04-06 2020-04-02 0.167 0 +0
2020-04-03 2020-04-01 0.167 0 +0
2020-04-02 2020-03-31 0.167 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.167 0 +0
2020-03-27 2020-03-25 0.167 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.167 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.167 0 +0
2020-03-20 2020-03-18 0.167 0 +0
2020-03-19 2020-03-17 0.167 0 +0
2020-03-18 2020-03-16 0.167 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.167 0 +0
2020-03-13 2020-03-11 0.167 0 +0
2020-03-12 2020-03-10 0.167 0 +0
2020-03-11 2020-03-09 0.167 0 +0
2020-03-10 2020-03-06 0.167 0 +0
2020-03-09 2020-03-05 0.167 0 +0
2020-03-06 2020-03-04 0.167 0 +0
2020-03-05 2020-03-03 0.167 0 +0
2020-03-04 2020-03-02 0.167 0 +0
2020-03-03 2020-02-28 0.167 0 +0
2020-03-02 2020-02-27 0.167 0 +0
2020-02-28 2020-02-26 0.167 0 +0
2020-02-27 2020-02-25 0.167 0 +0
2020-02-26 2020-02-24 0.167 0 +0
2020-02-25 2020-02-21 0.167 0 +0
2020-02-24 2020-02-20 0.167 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.167 0 +0
2020-02-19 2020-02-17 0.167 0 +0
2020-02-18 2020-02-14 0.167 0 +0
2020-02-17 2020-02-13 0.167 0 +0
2020-02-14 2020-02-12 0.167 0 +0
2020-02-13 2020-02-11 0.167 0 +0
2020-02-12 2020-02-10 0.167 0 +0
2020-02-11 2020-02-07 0.167 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.167 0 +0
2020-02-06 2020-02-04 0.167 0 +0
2020-02-05 2020-02-03 0.167 0 +0
2020-02-04 2020-01-31 0.167 0 +0
2020-02-03 2020-01-30 0.167 0 +0
2020-01-31 2020-01-29 0.167 0 +0
2020-01-30 2020-01-24 0.167 0 +0
2020-01-29 2020-01-22 0.167 0 +0
2020-01-23 2020-01-21 0.167 0 +0
2020-01-22 2020-01-20 0.167 0 +0
2020-01-21 2020-01-17 0.167 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.167 0 +0
2020-01-16 2020-01-14 0.167 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.167 0 +0
2020-01-13 2020-01-09 0.167 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.167 0 +0
2020-01-07 2020-01-03 0.167 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.167 0 +0
2020-01-02 2019-12-27 0.167 0 +0
2019-12-30 2019-12-24 0.167 0 +0
2019-12-27 2019-12-20 0.167 0 +0
2019-12-23 2019-12-19 0.167 0 +0
2019-12-20 2019-12-18 0.167 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.167 0 +0
2019-12-17 2019-12-13 0.167 0 +0
2019-12-16 2019-12-12 0.167 0 +0
2019-12-13 2019-12-11 0.167 0 +0
2019-12-12 2019-12-10 0.167 0 +0
2019-12-11 2019-12-09 0.167 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.167 0 +0
2019-12-06 2019-12-04 0.167 0 +0
2019-12-05 2019-12-03 0.167 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.167 0 +0
2019-12-02 2019-11-28 0.167 0 +0
2019-11-29 2019-11-27 0.167 0 +0
2019-11-28 2019-11-26 0.167 0 +0
2019-11-27 2019-11-25 0.167 0 +0
2019-11-26 2019-11-22 0.167 0 +0
2019-11-25 2019-11-21 0.167 0 +0
2019-11-22 2019-11-20 0.167 0 +0
2019-11-21 2019-11-19 0.167 0 +0
2019-11-20 2019-11-18 0.167 0 +0
2019-11-19 2019-11-15 0.167 0 +0
2019-11-18 2019-11-14 0.167 0 +0
2019-11-15 2019-11-13 0.167 0 +0
2019-11-14 2019-11-12 0.167 0 +0
2019-11-13 2019-11-11 0.167 0 +0
2019-11-12 2019-11-08 0.167 0 +0
2019-11-11 2019-11-07 0.167 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.167 0 +0
2019-11-06 2019-11-04 0.167 0 +0
2019-11-05 2019-11-01 0.167 0 +0
2019-11-04 2019-10-31 0.167 0 +0
2019-11-01 2019-10-30 0.167 0 +0
2019-10-31 2019-10-29 0.167 0 +0
2019-10-30 2019-10-28 0.167 0 +0
2019-10-29 2019-10-25 0.167 0 +0
2019-10-28 2019-10-24 0.167 0 +0
2019-10-25 2019-10-23 0.167 0 +0
2019-10-24 2019-10-22 0.167 0 +0
2019-10-23 2019-10-21 0.167 0 +0
2019-10-22 2019-10-18 0.167 0 +0
2019-10-21 2019-10-17 0.167 0 +0
2019-10-18 2019-10-16 0.167 0 +0
2019-10-17 2019-10-15 0.167 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.167 0 +0
2019-10-14 2019-10-10 0.167 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.167 0 +0
2019-10-08 2019-10-03 0.167 0 +0
2019-10-04 2019-10-02 0.167 0 +0
2019-10-03 2019-09-30 0.167 0 +0
2019-10-02 2019-09-27 0.167 0 +0
2019-09-30 2019-09-26 0.167 0 +0
2019-09-27 2019-09-25 0.167 0 +0
2019-09-26 2019-09-24 0.167 0 +0
2019-09-25 2019-09-23 0.167 0 +0
2019-09-24 2019-09-20 0.167 0 +0
2019-09-23 2019-09-19 0.167 0 +0
2019-09-20 2019-09-18 0.167 0 +0
2019-09-19 2019-09-17 0.167 0 +0
2019-09-18 2019-09-16 0.167 0 +0
2019-09-17 2019-09-13 0.167 0 +0
2019-09-16 2019-09-12 0.167 0 +0
2019-09-13 2019-09-11 0.167 0 +0
2019-09-12 2019-09-10 0.167 0 +0
2019-09-11 2019-09-09 0.167 0 +0
2019-09-10 2019-09-06 0.167 0 +0
2019-09-09 2019-09-05 0.167 0 +0
2019-09-06 2019-09-04 0.167 0 +0
2019-09-05 2019-09-03 0.167 0 +0
2019-09-04 2019-09-02 0.167 0 +0
2019-09-03 2019-08-30 0.167 0 +0
2019-09-02 2019-08-29 0.167 0 +0
2019-08-30 2019-08-28 0.167 0 +0
2019-08-29 2019-08-27 0.167 0 +0
2019-08-28 2019-08-26 0.167 0 +0
2019-08-27 2019-08-23 0.167 0 +0
2019-08-26 2019-08-22 0.167 0 +0
2019-08-23 2019-08-21 0.167 0 +0
2019-08-22 2019-08-20 0.167 0 +0
2019-08-21 2019-08-19 0.167 0 +0
2019-08-20 2019-08-16 0.167 0 +0
2019-08-19 2019-08-15 0.167 0 +0
2019-08-16 2019-08-14 0.167 0 +0
2019-08-15 2019-08-13 0.167 0 +0
2019-08-14 2019-08-12 0.167 0 +0
2019-08-13 2019-08-09 0.167 0 +0
2019-08-12 2019-08-08 0.167 0 +0
2019-08-09 2019-08-07 0.167 0 +0
2019-08-08 2019-08-06 0.167 0 +0
2019-08-07 2019-08-05 0.167 0 +0
2019-08-06 2019-08-02 0.167 0 +0
2019-08-05 2019-08-01 0.167 0 +0
2019-08-02 2019-07-31 0.167 0 +0
2019-08-01 2019-07-30 0.167 0 +0
2019-07-31 2019-07-29 0.167 0 +0
2019-07-30 2019-07-26 0.167 0 +0
2019-07-29 2019-07-25 0.167 0 +0
2019-07-26 2019-07-24 0.167 0 +0
2019-07-25 2019-07-23 0.167 0 +0
2019-07-24 2019-07-22 0.167 0 +0
2019-07-23 2019-07-19 0.167 0 +0
2019-07-22 2019-07-18 0.167 0 +0
2019-07-19 2019-07-17 0.167 0 +0
2019-07-18 2019-07-16 0.167 0 +0
2019-07-17 2019-07-15 0.167 0 +0
2019-07-16 2019-07-12 0.167 0 +0
2019-07-15 2019-07-11 0.167 0 +0
2019-07-12 2019-07-10 0.167 0 +0
2019-07-11 2019-07-09 0.167 0 +0
2019-07-10 2019-07-08 0.167 0 +0
2019-07-09 2019-07-05 0.167 0 +0
2019-07-08 2019-07-04 0.167 0 +0
2019-07-05 2019-07-03 0.167 0 +0
2019-07-04 2019-07-02 0.167 0 +0
2019-07-03 2019-06-28 0.167 0 +0
2019-07-02 2019-06-27 0.167 0 -5,624,000
2018-02-27 2018-02-23 0.167 5,624,000 -90,000 0.04% 939,208
2017-12-04 2017-11-30 0.178 5,714,000 +96,000 0.04% 1,017,092
2017-11-09 2017-11-07 0.255 5,618,000 -18,000 0.04% 1,432,590
2017-11-08 2017-11-06 0.245 5,636,000 +186,000 0.04% 1,380,820
2017-11-07 2017-11-03 0.232 5,450,000 -102,000 0.04% 1,264,400
2017-09-13 2017-09-11 0.195 5,552,000 +60,000 0.04% 1,082,640
2017-09-06 2017-09-04 0.194 5,492,000 -30,000 0.04% 1,065,448
2017-09-05 2017-09-01 0.187 5,522,000 +60,000 0.04% 1,032,614
2017-08-11 2017-08-09 0.218 5,462,000 +570,000 0.04% 1,190,716
2017-08-09 2017-08-07 0.236 4,892,000 +198,000 0.03% 1,154,512
2017-08-08 2017-08-04 0.232 4,694,000 -60,000 0.03% 1,089,008
2017-08-07 2017-08-03 0.239 4,754,000 -906,000 0.03% 1,136,206
2017-07-20 2017-07-18 0.198 5,660,000 -600,000 0.04% 1,120,680
2017-07-19 2017-07-17 0.201 6,260,000 +72,000 0.04% 1,258,260
2017-07-18 2017-07-14 0.189 6,188,000 -120,000 0.04% 1,169,532
2017-07-17 2017-07-13 0.194 6,308,000 -2,280,000 0.04% 1,223,752
2017-07-14 2017-07-12 0.185 8,588,000 -4,200,000 0.06% 1,588,780
2017-07-10 2017-07-06 0.139 12,788,000 -90,000 0.09% 1,777,532
2017-06-22 2017-06-20 0.163 12,878,000 +180,000 0.09% 2,099,114
2017-06-21 2017-06-19 0.155 12,698,000 +120,000 0.08% 1,968,190
2017-06-09 2017-06-07 0.156 12,578,000 -48,000 0.08% 1,962,168
2017-05-19 2017-05-17 0.199 12,626,000 -300,000 0.08% 2,512,574
2017-03-30 2017-03-28 0.214 12,926,000 -150,000 0.09% 2,766,164
2017-03-28 2017-03-24 0.222 13,076,000 -60,000 0.09% 2,902,872
2017-03-27 2017-03-23 0.219 13,136,000 -48,000 0.09% 2,876,784
2017-03-23 2017-03-21 0.220 13,184,000 +96,000 0.09% 2,900,480
2017-03-16 2017-03-14 0.223 13,088,000 +300,000 0.09% 2,918,624
2017-03-15 2017-03-13 0.218 12,788,000 +18,000 0.09% 2,787,784
2017-03-14 2017-03-10 0.211 12,770,000 +90,000 0.09% 2,694,470
2017-03-03 2017-03-01 0.213 12,680,000 -720,000 0.08% 2,700,840
2017-02-10 2017-02-08 0.220 13,400,000 -396,000 0.09% 2,948,000
2016-12-09 2016-12-07 0.244 13,796,000 -72,000 0.09% 3,366,224
2016-11-25 2016-11-23 0.247 13,868,000 -840,000 0.09% 3,425,396
2016-11-24 2016-11-22 0.246 14,708,000 -1,764,000 0.10% 3,618,168
2016-11-22 2016-11-18 0.255 16,472,000 +2,700,000 0.11% 4,200,360
2016-11-18 2016-11-16 0.233 13,772,000 +36,000 0.09% 3,208,876
2016-11-11 2016-11-09 0.231 13,736,000 -60,000 0.09% 3,173,016
2016-11-07 2016-11-03 0.238 13,796,000 -66,000 0.09% 3,283,448
2016-11-01 2016-10-28 0.248 13,862,000 -234,000 0.09% 3,437,776
2016-10-31 2016-10-27 0.255 14,096,000 +600,000 0.09% 3,594,480
2016-09-14 2016-09-12 0.240 13,496,000 -122,000 0.09% 3,239,040
2016-09-05 2016-09-01 0.231 13,618,000 -150,000 0.09% 3,145,758
2016-08-30 2016-08-26 0.243 13,768,000 +180,000 0.09% 3,345,624
2016-08-29 2016-08-25 0.239 13,588,000 +126,000 0.09% 3,247,532
2016-08-26 2016-08-24 0.237 13,462,000 +66,000 0.09% 3,190,494
2016-08-16 2016-08-12 0.247 13,396,000 +150,000 0.09% 3,308,812
2016-08-15 2016-08-11 0.255 13,246,000 +402,000 0.09% 3,377,730
2016-08-11 2016-08-09 0.255 12,844,000 +6,600,000 0.09% 3,275,220
2016-08-09 2016-08-05 0.275 6,244,000 +36,000 0.04% 1,717,100
2016-08-08 2016-08-04 0.265 6,208,000 +6,000 0.04% 1,645,120
2016-08-04 2016-08-01 0.249 6,202,000 -48,000 0.04% 1,544,298
2016-08-03 2016-07-29 0.240 6,250,000 -13,044,000 0.04% 1,500,000
2016-08-01 2016-07-28 0.295 19,294,000 -462,000 0.13% 5,691,730
2016-07-14 2016-07-12 0.310 19,756,000 +150,000 0.13% 6,124,360
2016-07-13 2016-07-11 0.325 19,606,000 -150,000 0.13% 6,371,950
2016-07-08 2016-07-06 0.325 19,756,000 +150,000 0.13% 6,420,700
2016-07-05 2016-06-30 0.355 19,606,000 -30,000 0.13% 6,960,130
2016-07-04 2016-06-29 0.365 19,636,000 -78,000 0.13% 7,167,140
2016-06-30 2016-06-28 0.360 19,714,000 +600,000 0.13% 7,097,040
2016-06-29 2016-06-27 0.370 19,114,000 +90,000 0.13% 7,072,180
2016-06-21 2016-06-17 0.355 19,024,000 -120,000 0.13% 6,753,520
2016-06-20 2016-06-16 0.360 19,144,000 +120,000 0.13% 6,891,840
2016-06-16 2016-06-14 0.325 19,024,000 -252,000 0.13% 6,182,800
2016-06-13 2016-06-08 0.310 19,276,000 +150,000 0.13% 5,975,560
2016-06-08 2016-06-06 0.310 19,126,000 -1,200,000 0.13% 5,929,060
2016-06-01 2016-05-30 0.315 20,326,000 +150,000 0.14% 6,402,690
2016-05-31 2016-05-27 0.310 20,176,000 -138,000 0.14% 6,254,560
2016-05-17 2016-05-13 0.300 20,314,000 +102,000 0.14% 6,094,200
2016-05-10 2016-05-06 0.305 20,212,000 -12,000 0.14% 6,164,660
2016-05-09 2016-05-05 0.315 20,224,000 +138,000 0.14% 6,370,560
2016-04-21 2016-04-19 0.330 20,086,000 +7,062,000 0.13% 6,628,380
2016-04-20 2016-04-18 0.325 13,024,000 +294,000 0.09% 4,232,800
2016-04-19 2016-04-15 0.320 12,730,000 -558,000 0.09% 4,073,600
2016-04-15 2016-04-13 0.320 13,288,000 -300,000 0.09% 4,252,160
2016-04-14 2016-04-12 0.310 13,588,000 -14,400,000 0.09% 4,212,280
2016-04-11 2016-04-07 0.320 27,988,000 +138,000 0.19% 8,956,160
2016-04-07 2016-04-05 0.320 27,850,000 +288,000 0.19% 8,912,000
2016-04-05 2016-03-31 0.335 27,562,000 -600,000 0.18% 9,233,270
2016-04-01 2016-03-30 0.335 28,162,000 -5,130,000 0.19% 9,434,270
2016-03-31 2016-03-29 0.315 33,292,000 +120,000 0.22% 10,486,980
2016-03-30 2016-03-24 0.290 33,172,000 +84,000 0.22% 9,619,880
2016-03-29 2016-03-23 0.280 33,088,000 -594,000 0.22% 9,264,640
2016-03-24 2016-03-22 0.280 33,682,000 +288,000 0.23% 9,430,960
2016-03-22 2016-03-18 0.295 33,394,000 -30,000 0.22% 9,851,230
2016-03-21 2016-03-17 0.300 33,424,000 -2,100,000 0.22% 10,027,200
2016-03-18 2016-03-16 0.300 35,524,000 -3,600,000 0.24% 10,657,200
2016-03-11 2016-03-09 0.315 39,124,000 -228,000 0.26% 12,324,060
2016-03-09 2016-03-07 0.330 39,352,000 +120,000 0.26% 12,986,160
2016-03-08 2016-03-04 0.335 39,232,000 +198,000 0.26% 13,142,720
2016-03-04 2016-03-02 0.340 39,034,000 -2,400,000 0.26% 13,271,560
2016-03-02 2016-02-29 0.345 41,434,000 +228,000 0.28% 14,294,730
2016-03-01 2016-02-26 0.335 41,206,000 -150,000 0.28% 13,804,010
2016-02-29 2016-02-25 0.320 41,356,000 +60,000 0.28% 13,233,920
2016-02-26 2016-02-24 0.320 41,296,000 +102,000 0.28% 13,214,720
2016-02-25 2016-02-23 0.340 41,194,000 +6,000,000 0.28% 14,005,960
2016-02-22 2016-02-18 0.335 35,194,000 -102,000 0.24% 11,789,990
2016-02-19 2016-02-17 0.325 35,296,000 -102,000 0.24% 11,471,200
2016-02-18 2016-02-16 0.325 35,398,000 +3,096,000 0.24% 11,504,350
2016-02-05 2016-02-03 0.315 32,302,000 -180,000 0.22% 10,175,130
2016-01-25 2016-01-21 0.320 32,482,000 -84,000 0.22% 10,394,240
2016-01-22 2016-01-20 0.330 32,566,000 +210,000 0.22% 10,746,780
2016-01-20 2016-01-18 0.325 32,356,000 -48,000 0.22% 10,515,700
2016-01-19 2016-01-15 0.345 32,404,000 -114,000 0.22% 11,179,380
2016-01-15 2016-01-13 0.375 32,518,000 +540,000 0.22% 12,194,250
2016-01-14 2016-01-12 0.370 31,978,000 +102,000 0.21% 11,831,860
2016-01-13 2016-01-11 0.360 31,876,000 +11,400,000 0.21% 11,475,360
2016-01-11 2016-01-07 0.385 20,476,000 -204,000 0.14% 7,883,260
2016-01-07 2016-01-05 0.415 20,680,000 +270,000 0.14% 8,582,200
2016-01-06 2016-01-04 0.415 20,410,000 -21,900,000 0.14% 8,470,150
2016-01-05 2015-12-31 0.435 42,310,000 +300,000 0.28% 18,404,850
2016-01-04 2015-12-29 0.420 42,010,000 +504,000 0.28% 17,644,200
2015-12-29 2015-12-24 0.420 41,506,000 +96,000 0.28% 17,432,520
2015-12-21 2015-12-17 0.410 41,410,000 +900,000 0.28% 16,978,100
2015-12-16 2015-12-14 0.390 40,510,000 -168,000 0.27% 15,798,900
2015-12-14 2015-12-10 0.415 40,678,000 +60,000 0.27% 16,881,370
2015-12-09 2015-12-07 0.420 40,618,000 +30,000 0.27% 17,059,560
2015-12-04 2015-12-02 0.425 40,588,000 +348,000 0.27% 17,249,900
2015-12-03 2015-12-01 0.420 40,240,000 +2,082,000 0.27% 16,900,800
2015-12-02 2015-11-30 0.415 38,158,000 +18,000 0.26% 15,835,570
2015-12-01 2015-11-27 0.425 38,140,000 +9,000,000 0.26% 16,209,500
2015-11-30 2015-11-26 0.430 29,140,000 +4,800,000 0.20% 12,530,200
2015-11-26 2015-11-24 0.440 24,340,000 -210,000 0.16% 10,709,600
2015-11-20 2015-11-18 0.455 24,550,000 -204,000 0.16% 11,170,250
2015-11-17 2015-11-13 0.465 24,754,000 +960,000 0.17% 11,510,610
2015-11-16 2015-11-12 0.495 23,794,000 +16,818,000 0.16% 11,778,030
2015-11-13 2015-11-11 0.490 6,976,000 -558,000 0.05% 3,418,240
2015-11-11 2015-11-09 0.460 7,534,000 +12,000 0.05% 3,465,640
2015-11-10 2015-11-06 0.440 7,522,000 +1,104,000 0.05% 3,309,680
2015-11-09 2015-11-05 0.430 6,418,000 -396,000 0.04% 2,759,740
2015-11-06 2015-11-04 0.430 6,814,000 -270,000 0.05% 2,930,020
2015-11-04 2015-11-02 0.430 7,084,000 +600,000 0.05% 3,046,120
2015-10-29 2015-10-27 0.440 6,484,000 +1,722,000 0.04% 2,852,960
2015-10-28 2015-10-26 0.435 4,762,000 +60,000 0.16% 2,071,470
2015-10-27 2015-10-23 0.440 4,702,000 +900,000 0.16% 2,068,880
2015-10-26 2015-10-22 0.440 3,802,000 -24,000 0.13% 1,672,880
2015-10-19 2015-10-15 0.485 3,826,000 -102,000 0.13% 1,855,610
2015-10-16 2015-10-14 0.480 3,928,000 -156,000 0.13% 1,885,440
2015-10-15 2015-10-13 0.510 4,084,000 -72,000 0.14% 2,082,840
2015-10-14 2015-10-12 0.460 4,156,000 -162,000 0.14% 1,911,760
2015-10-13 2015-10-09 0.455 4,318,000 +270,000 0.15% 1,964,690
2015-10-12 2015-10-08 0.455 4,048,000 +258,000 0.14% 1,841,840
2015-10-09 2015-10-07 0.455 3,790,000 -450,000 0.13% 1,724,450
2015-10-08 2015-10-06 0.445 4,240,000 +54,000 0.14% 1,886,800
2015-10-07 2015-10-05 0.450 4,186,000 -6,000 0.14% 1,883,700
2015-10-06 2015-10-02 0.420 4,192,000 +36,000 0.14% 1,760,640
2015-10-05 2015-09-30 0.415 4,156,000 +42,000 0.14% 1,724,740
2015-10-02 2015-09-29 0.400 4,114,000 -120,000 0.14% 1,645,600
2015-09-23 2015-09-21 0.440 4,234,000 -180,000 0.14% 1,862,960
2015-09-21 2015-09-17 0.440 4,414,000 +666,000 0.15% 1,942,160
2015-09-15 2015-09-11 0.460 3,748,000 -102,000 0.13% 1,724,080
2015-09-14 2015-09-10 0.470 3,850,000 -120,000 0.13% 1,809,500
2015-09-11 2015-09-09 0.485 3,970,000 -90,000 0.13% 1,925,450
2015-09-10 2015-09-08 0.480 4,060,000 +42,000 0.14% 1,948,800
2015-09-08 2015-09-04 0.475 4,018,000 +150,000 0.16% 1,908,550
2015-09-04 2015-09-01 0.470 3,868,000 -1,236,000 0.16% 1,817,960
2015-09-02 2015-08-31 0.500 5,104,000 -210,000 0.21% 2,552,000
2015-08-31 2015-08-27 0.370 5,314,000 +546,000 0.22% 1,966,180
2015-08-28 2015-08-26 0.345 4,768,000 +978,000 0.19% 1,644,960
2015-08-27 2015-08-25 0.380 3,790,000 -792,000 0.15% 1,440,200
2015-08-26 2015-08-24 0.445 4,582,000 -330,000 0.19% 2,038,990
2015-08-25 2015-08-21 0.560 4,912,000 -480,000 0.20% 2,750,720
2015-08-24 2015-08-20 0.590 5,392,000 -174,000 0.22% 3,181,280
2015-08-21 2015-08-19 0.630 5,566,000 -258,000 0.23% 3,506,580
2015-08-20 2015-08-18 0.630 5,824,000 +270,000 0.24% 3,669,120
2015-08-18 2015-08-14 0.650 5,554,000 -300,000 0.23% 3,610,100
2015-08-14 2015-08-12 0.710 5,854,000 +222,000 0.24% 4,156,340
2015-08-13 2015-08-11 0.750 5,632,000 +132,000 0.23% 4,224,000
2015-08-03 2015-07-30 0.780 5,500,000 +60,000 0.22% 4,290,000
2015-07-31 2015-07-29 0.850 5,440,000 +1,998,000 0.22% 4,624,000
2015-07-30 2015-07-28 0.810 3,442,000 -504,000 0.14% 2,788,020
2015-07-29 2015-07-27 0.850 3,946,000 -552,000 0.16% 3,354,100
2015-07-27 2015-07-23 0.940 4,498,000 -78,000 0.18% 4,228,120
2015-07-24 2015-07-22 0.940 4,576,000 +156,000 0.19% 4,301,440
2015-07-23 2015-07-21 0.980 4,420,000 +42,000 0.18% 4,331,600
2015-07-22 2015-07-20 0.970 4,378,000 +108,000 0.18% 4,246,660
2015-07-17 2015-07-15 0.950 4,270,000 -1,200,000 0.17% 4,056,500
2015-07-16 2015-07-14 0.980 5,470,000 +312,000 0.22% 5,360,600
2015-07-15 2015-07-13 0.950 5,158,000 +66,000 0.21% 4,900,100
2015-07-14 2015-07-10 0.950 5,092,000 +1,302,000 0.21% 4,837,400
2015-07-08 2015-07-06 0.730 3,790,000 -168,000 0.15% 2,766,700
2015-07-07 2015-07-03 0.870 3,958,000 +240,000 0.16% 3,443,460
2015-07-06 2015-07-02 0.920 3,718,000 -12,000 0.15% 3,420,560
2015-07-03 2015-06-30 0.980 3,730,000 -216,000 0.15% 3,655,400
2015-07-02 2015-06-29 0.970 3,946,000 -2,034,000 0.16% 3,827,620
2015-06-30 2015-06-26 1.040 5,980,000 -606,000 0.24% 6,219,200
2015-06-29 2015-06-25 1.060 6,586,000 +1,344,000 0.27% 6,981,160
2015-06-26 2015-06-24 0.860 5,242,000 -522,000 0.21% 4,508,120
2015-06-25 2015-06-23 0.900 5,764,000 +60,000 0.23% 5,187,600
2015-06-24 2015-06-22 0.950 5,704,000 +444,000 0.23% 5,418,800
2015-06-23 2015-06-19 1.090 5,260,000 -300,000 0.21% 5,733,400
2015-06-22 2015-06-18 1.100 5,560,000 -3,228,000 0.23% 6,116,000
2015-06-19 2015-06-17 1.130 8,788,000 +78,000 0.36% 9,930,440
2015-06-18 2015-06-16 1.170 8,710,000 +2,238,000 0.35% 10,190,700
2015-06-17 2015-06-15 1.180 6,472,000 +2,232,000 0.26% 7,636,960
2015-06-16 2015-06-12 1.120 4,240,000 +372,000 0.17% 4,748,800
2015-06-15 2015-06-11 1.030 3,868,000 -24,000 0.16% 3,984,040
2015-06-12 2015-06-10 1.000 3,892,000 -264,000 0.16% 3,892,000
2015-06-11 2015-06-09 1.020 4,156,000 -444,000 0.17% 4,239,120
2015-06-10 2015-06-08 1.090 4,600,000 -354,000 0.19% 5,014,000
2015-05-27 2015-05-22 0.880 4,954,000 +894,000 0.20% 4,359,520
2015-05-22 2015-05-20 0.690 4,060,000 -18,000 0.17% 2,801,400
2015-05-21 2015-05-19 0.710 4,078,000 +96,000 0.17% 2,895,380
2015-05-20 2015-05-18 0.710 3,982,000 -2,484,000 0.16% 2,827,220
2015-05-19 2015-05-15 0.710 6,466,000 +456,000 0.26% 4,590,860
2015-05-18 2015-05-14 0.740 6,010,000 +2,046,000 0.24% 4,447,400
2015-05-15 2015-05-13 0.690 3,964,000 -330,000 0.16% 2,735,160
2015-05-14 2015-05-12 0.710 4,294,000 -4,536,000 0.17% 3,048,740
2015-05-13 2015-05-11 0.710 8,830,000 +240,000 0.36% 6,269,300
2015-05-12 2015-05-08 0.720 8,590,000 -228,000 0.35% 6,184,800
2015-05-11 2015-05-07 0.720 8,818,000 +2,730,000 0.36% 6,348,960
2015-05-07 2015-05-05 0.760 6,088,000 +234,000 0.99% 4,626,880
2015-05-06 2015-05-04 0.820 5,854,000 -180,000 0.95% 4,800,280
2015-05-05 2015-04-30 0.820 6,034,000 -126,000 0.98% 4,947,880
2015-05-04 2015-04-29 0.780 6,160,000 +1,452,000 1.00% 4,804,800
2015-04-30 2015-04-28 0.830 4,708,000 +3,870,000 0.77% 3,907,640
2015-04-29 2015-04-27 0.760 838,000 +354,000 0.14% 636,880
2015-04-28 2015-04-24 0.830 484,000 +78,000 0.08% 401,720
2015-04-27 2015-04-23 0.840 406,000 -60,000 0.07% 341,040
2015-04-24 2015-04-22 0.910 466,000 +192,000 0.08% 424,060
2015-04-23 2015-04-21 0.910 274,000 +36,000 0.04% 249,340
2015-04-22 2015-04-20 0.900 238,000 +90,000 0.04% 214,200
2015-04-21 2015-04-17 1.140 148,000 +42,000 0.02% 168,720
2015-04-20 2015-04-16 1.120 106,000 +22,000 0.02% 118,720
2015-04-17 2015-04-15 1.510 84,000 +14,000 0.01% 126,840
2015-04-16 2015-04-14 1.480 70,000 -172,000 0.01% 103,600
2015-04-15 2015-04-13 1.340 242,000 -42,000 0.04% 324,280
2015-04-14 2015-04-10 0.930 284,000 +74,000 0.05% 264,120
2015-04-13 2015-04-09 0.700 210,000 -700,000 0.03% 147,000
2015-04-09 2015-04-02 2.494 910,000 +534,130 0.15% 2,269,253
2015-04-08 2015-04-01 2.227 375,870 -8,260 0.15% 837,201
2015-04-02 2015-03-31 2.034 384,130 +20,652 0.15% 781,199
2015-04-01 2015-03-30 1.937 363,478 +4,130 0.14% 703,999
2015-03-27 2015-03-25 1.888 359,348 -107,391 0.14% 678,600
2015-03-25 2015-03-23 1.864 466,739 +144,565 0.18% 870,100
2015-03-20 2015-03-18 1.646 322,174 +41,304 0.13% 530,400
2015-03-09 2015-03-05 1.695 280,870 +20,653 0.11% 476,001
2015-03-03 2015-02-27 1.671 260,217 -82,609 0.10% 434,699
2015-03-02 2015-02-26 1.695 342,826 +82,609 0.14% 581,000
2015-02-16 2015-02-12 1.888 260,217 -64,435 0.10% 491,399
2015-02-13 2015-02-11 1.913 324,652 -39,652 0.13% 620,940
2015-02-10 2015-02-06 2.106 364,304 -15,696 0.14% 767,339
2015-02-09 2015-02-05 2.106 380,000 -41,304 0.15% 800,400
2015-02-06 2015-02-04 2.179 421,304 -13,218 0.17% 917,999
2015-02-04 2015-02-02 2.203 434,522 +57,000 0.17% 957,321
2015-02-03 2015-01-30 2.034 377,522 -82,608 0.15% 767,761
2015-01-20 2015-01-16 1.864 460,130 -165,218 0.18% 857,779
2015-01-12 2015-01-08 1.961 625,348 -82,609 0.25% 1,226,340
2015-01-07 2015-01-05 1.864 707,957 -57,000 0.28% 1,319,781
2015-01-06 2015-01-02 1.816 764,957 +13,218 0.30% 1,389,001
2014-12-30 2014-12-24 1.501 751,739 +61,956 0.30% 1,128,400
2014-12-19 2014-12-17 1.646 689,783 -12,391 0.27% 1,135,601
2014-12-17 2014-12-15 1.719 702,174 +16,522 0.28% 1,207,000
2014-12-16 2014-12-12 1.792 685,652 -8,261 0.27% 1,228,400
2014-12-11 2014-12-09 1.743 693,913 +10,739 0.27% 1,209,600
2014-12-10 2014-12-08 1.767 683,174 +33,044 0.27% 1,207,420
2014-12-09 2014-12-05 1.840 650,130 -61,957 0.26% 1,196,239
2014-12-03 2014-12-01 1.695 712,087 +41,304 0.28% 1,206,800
2014-11-28 2014-11-26 1.913 670,783 +61,957 0.26% 1,282,961
2014-11-27 2014-11-25 1.913 608,826 +13,217 0.24% 1,164,460
2014-11-26 2014-11-24 1.961 595,609 +28,913 0.23% 1,168,021
2014-11-25 2014-11-21 1.816 566,696 +41,305 0.22% 1,029,001
2014-11-24 2014-11-20 1.888 525,391 -49,566 0.21% 992,159
2014-11-21 2014-11-19 1.937 574,957 +41,305 0.23% 1,113,601
2014-11-20 2014-11-18 2.082 533,652 +40,478 0.21% 1,111,120
2014-11-18 2014-11-14 2.179 493,174 +29,739 0.19% 1,074,600
2014-11-10 2014-11-06 2.227 463,435 -16,522 0.18% 1,032,240
2014-11-07 2014-11-05 2.324 479,957 +67,740 0.19% 1,115,521
2014-11-05 2014-11-03 2.348 412,217 +24,782 0.16% 968,059
2014-10-31 2014-10-29 2.469 387,435 +8,261 0.15% 956,761
2014-10-30 2014-10-28 2.421 379,174 -20,652 0.15% 918,000
2014-10-29 2014-10-27 2.421 399,826 +24,783 0.16% 968,000
2014-10-28 2014-10-24 2.445 375,043 +82,608 0.15% 917,079
2014-10-27 2014-10-23 2.469 292,435 +4,131 0.12% 722,161
2014-10-24 2014-10-22 2.445 288,304 +95,000 0.11% 704,979
2014-10-22 2014-10-20 2.445 193,304 +41,304 0.08% 472,679
2014-09-22 2014-09-18 2.954 152,000 +82,609 0.07% 448,960
2014-09-08 2014-09-04 2.905 69,391 +14,869 0.03% 201,599
2014-08-18 2014-08-14 3.075 54,522 +12,392 0.03% 167,641
2014-08-07 2014-08-05 2.857 42,130 -4,131 0.02% 120,359
2014-08-01 2014-07-30 2.784 46,261 -247,826 0.02% 128,800
2014-07-30 2014-07-28 2.687 294,087 -4,130 0.14% 790,320
2014-07-28 2014-07-24 2.445 298,217 -82,609 0.14% 729,219
2014-07-24 2014-07-22 2.373 380,826 +20,652 0.18% 903,560
2014-07-23 2014-07-21 2.373 360,174 +91,696 0.17% 854,560
2014-07-17 2014-07-15 2.421 268,478 +4,130 0.13% 649,999
2014-07-16 2014-07-14 2.591 264,348 +71,044 0.12% 684,800
2014-07-15 2014-07-11 2.663 193,304 +88,391 0.09% 514,799
2014-07-14 2014-07-10 2.663 104,913 -23,957 0.05% 279,400
2014-07-11 2014-07-09 2.663 128,870 +20,653 0.06% 343,201
2014-07-10 2014-07-08 2.833 108,217 +41,304 0.05% 306,539
2014-07-07 2014-07-03 2.978 66,913 +4,130 0.03% 199,260
2014-06-27 2014-06-25 3.220 62,783 -4,130 0.03% 202,161
2014-06-17 2014-06-13 3.075 66,913 -90,870 0.03% 205,740
2014-06-13 2014-06-11 3.026 157,783 +90,870 0.07% 477,501
2014-06-11 2014-06-09 3.026 66,913 +4,130 0.03% 202,500
2014-06-10 2014-06-06 3.099 62,783 +41,305 0.03% 194,561
2014-06-05 2014-06-03 3.437 21,478 +298 0.01% 73,824
2014-05-20 2014-05-16 3.388 21,180 -4,073 0.01% 71,760
2014-04-01 2014-03-28 3.339 25,253 +815 0.01% 84,320
2014-02-10 2014-02-06 3.756 24,438 -4,073 0.01% 91,798
2013-11-15 2013-11-13 4.419 28,511 -24,439 0.02% 125,998
2013-11-11 2013-11-07 4.542 52,950 +24,439 0.03% 240,501
2013-10-21 2013-10-17 4.517 28,511 -16,293 0.02% 128,798
2013-10-11 2013-10-09 4.714 44,804 -8,146 0.02% 211,201
2013-10-10 2013-10-08 4.567 52,950 +12,219 0.03% 241,801
2013-10-08 2013-10-04 4.640 40,731 +16,293 0.02% 189,002
2013-10-04 2013-10-02 4.665 24,438 -32,585 0.01% 113,998
2013-09-26 2013-09-24 4.640 57,023 +4,073 0.03% 264,600
2013-09-11 2013-09-09 5.352 52,950 -8,146 0.03% 283,401
2013-09-02 2013-08-29 5.352 61,096 -12,219 0.03% 327,000
2013-08-28 2013-08-26 5.377 73,315 +20,365 0.04% 394,199
2013-08-20 2013-08-16 5.229 52,950 -8,146 0.03% 276,901
2013-07-25 2013-07-23 4.886 61,096 +16,292 0.04% 298,500
2013-07-22 2013-07-18 4.591 44,804 +12,219 0.03% 205,701
2013-07-18 2013-07-16 4.665 32,585 +24,439 0.02% 152,002
2013-04-05 2013-04-02 6.064 8,146 -8,146 0.00% 49,399
2013-03-12 2013-03-08 6.212 16,292 -40,731 0.01% 101,198
2013-03-11 2013-03-07 6.334 57,023 +40,731 0.04% 361,200
2013-03-07 2013-03-05 5.524 16,292 -24,439 0.01% 89,999
2013-03-06 2013-03-04 5.696 40,731 -32,584 0.03% 232,002
2013-03-05 2013-03-01 5.009 73,315 -12,219 0.04% 367,199
2013-03-04 2013-02-28 4.689 85,534 +16,292 0.05% 401,098
2013-03-01 2013-02-27 4.493 69,242 +61,096 0.04% 311,099
2013-02-28 2013-02-26 4.542 8,146 -4,073 0.00% 36,999
2012-10-08 2012-10-04 2.847 12,219 +310 0.01% 34,784
2012-06-21 2012-06-19 3.204 11,909 +673 0.01% 38,155
2012-02-24 2012-02-22 4.005 11,236 -11,237 0.01% 44,999
2011-10-03 2011-09-28 3.471 22,473 +346 0.02% 78,001
2011-09-28 2011-09-26 3.498 22,127 -18,439 0.02% 77,401
2011-09-08 2011-09-06 4.474 40,566 -20,652 0.03% 181,501
2011-09-07 2011-09-05 4.447 61,218 -7,375 0.04% 272,242
2011-09-05 2011-09-01 4.556 68,593 -1,475 0.05% 312,479
2011-08-31 2011-08-29 4.772 70,068 -331,903 0.05% 334,398
2011-08-09 2011-08-05 5.233 401,971 -287,649 0.27% 2,103,700
2011-08-08 2011-08-04 5.423 689,620 -1,319,498 0.47% 3,740,000
2011-08-01 2011-07-28 5.586 2,009,118 -14,013 1.36% 11,222,883
2011-07-13 2011-07-11 5.261 2,023,131 +7,375 1.37% 10,642,839
2011-07-06 2011-07-04 5.342 2,015,756 +40,566 1.37% 10,768,022
2011-07-05 2011-06-30 5.288 1,975,190 +8,851 1.34% 10,444,201
2011-06-29 2011-06-27 5.288 1,966,339 +25,815 1.33% 10,397,400
2011-06-28 2011-06-24 5.369 1,940,524 -10,326 1.32% 10,418,758
2011-06-24 2011-06-22 5.261 1,950,850 +11,063 1.32% 10,262,599
2011-06-23 2011-06-21 5.206 1,939,787 +41,304 1.32% 10,099,201
2011-06-10 2011-06-08 5.722 1,898,483 +11,063 1.29% 10,862,278
2011-06-08 2011-06-03 5.749 1,887,420 +7,376 1.28% 10,850,161
2011-06-07 2011-06-02 5.749 1,880,044 +737 1.27% 10,808,739
2011-06-03 2011-06-01 5.777 1,879,307 +43,467 1.27% 10,855,952
2011-06-02 2011-05-31 5.612 1,835,840 -14,611 1.26% 10,303,301
2011-06-01 2011-05-30 5.558 1,850,451 +7,306 1.27% 10,283,983
2011-05-31 2011-05-27 5.612 1,843,145 -5,114 1.26% 10,344,299
2011-05-26 2011-05-24 5.558 1,848,259 +4,383 1.27% 10,271,801
2011-05-24 2011-05-20 5.585 1,843,876 +23,378 1.26% 10,297,922
2011-05-17 2011-05-13 5.886 1,820,498 +37,257 1.25% 10,715,597
2011-05-16 2011-05-12 5.913 1,783,241 +14,611 1.22% 10,545,119
2011-05-03 2011-04-28 6.023 1,768,630 -14,611 1.21% 10,652,398
2011-04-27 2011-04-21 6.242 1,783,241 -62,096 1.22% 11,130,959
2011-04-26 2011-04-20 5.913 1,845,337 -25,569 1.26% 10,912,321
2011-04-20 2011-04-18 5.558 1,870,906 -8,035 1.28% 10,397,663
2011-04-19 2011-04-15 5.530 1,878,941 -7,306 1.29% 10,390,877
2011-04-15 2011-04-13 5.311 1,886,247 -3,653 1.29% 10,018,161
2011-04-14 2011-04-12 5.037 1,889,900 -3,652 1.29% 9,520,162
2011-04-04 2011-03-31 5.202 1,893,552 +5,114 1.30% 9,849,599
2011-03-31 2011-03-29 5.147 1,888,438 +18,263 1.29% 9,719,598
2011-03-30 2011-03-28 5.530 1,870,175 -33,605 1.28% 10,342,400
2011-03-29 2011-03-25 5.475 1,903,780 +18,264 1.30% 10,424,002
2011-03-21 2011-03-17 4.901 1,885,516 +7,305 1.29% 9,239,979
2011-03-17 2011-03-15 5.037 1,878,211 +18,264 1.29% 9,461,280
2011-03-14 2011-03-10 5.339 1,859,947 +36,526 1.27% 9,929,397
2011-03-11 2011-03-09 5.421 1,823,421 +18,264 1.25% 9,884,162
2011-03-10 2011-03-08 5.448 1,805,157 +21,916 1.24% 9,834,579
2011-03-09 2011-03-07 5.421 1,783,241 +47,485 1.22% 9,666,359
2011-03-08 2011-03-04 5.694 1,735,756 +10,958 1.19% 9,884,159
2011-03-02 2011-02-28 5.558 1,724,798 -73,054 1.18% 9,585,659
2011-03-01 2011-02-25 5.037 1,797,852 -10,958 1.23% 9,056,481
2011-02-28 2011-02-24 4.873 1,808,810 +21,916 1.24% 8,814,561
2011-02-24 2011-02-22 5.339 1,786,894 +7,306 1.22% 9,539,401
2011-02-23 2011-02-21 5.421 1,779,588 -34,336 1.22% 9,646,558
2011-02-22 2011-02-18 4.901 1,813,924 -43,832 1.24% 8,889,142
2011-02-21 2011-02-17 4.709 1,857,756 -48,215 1.27% 8,747,921
2011-02-16 2011-02-14 4.298 1,905,971 +18,263 1.30% 8,192,259
2011-02-11 2011-02-09 4.161 1,887,708 -730 1.29% 7,855,360
2011-02-10 2011-02-08 4.298 1,888,438 +85,472 1.29% 8,116,898
2011-02-09 2011-02-07 4.024 1,802,966 +5,845 1.23% 7,255,922
2011-01-28 2011-01-26 3.915 1,797,121 -47,485 1.23% 7,035,599
2011-01-18 2011-01-14 3.805 1,844,606 +14,611 1.26% 7,019,499
2011-01-14 2011-01-12 3.833 1,829,995 +16,802 1.25% 7,013,998
2011-01-11 2011-01-07 3.915 1,813,193 +14,611 1.24% 7,098,520
2011-01-10 2011-01-06 3.888 1,798,582 +12,419 1.23% 6,992,079
2010-12-29 2010-12-24 3.532 1,786,163 -3,653 1.22% 6,308,099
2010-12-28 2010-12-22 3.532 1,789,816 -7,305 1.23% 6,321,000
2010-12-23 2010-12-21 3.504 1,797,121 +16,072 1.23% 6,297,599
2010-12-07 2010-12-03 3.504 1,781,049 -18,264 1.22% 6,241,278
2010-12-02 2010-11-30 3.532 1,799,313 -48,946 1.23% 6,354,540
2010-12-01 2010-11-29 3.586 1,848,259 -24,108 1.27% 6,628,600
2010-11-15 2010-11-11 3.696 1,872,367 +24,108 1.28% 6,920,101
2010-11-12 2010-11-10 3.723 1,848,259 -23,377 1.27% 6,881,600
2010-11-11 2010-11-09 3.723 1,871,636 +5,114 1.28% 6,968,640
2010-11-08 2010-11-04 3.778 1,866,522 +23,377 1.28% 7,051,799
2010-10-29 2010-10-27 3.723 1,843,145 +14,611 1.26% 6,862,559
2010-10-28 2010-10-26 3.805 1,828,534 +27,760 1.25% 6,958,338
2010-10-27 2010-10-25 3.888 1,800,774 +32,874 1.23% 7,000,600
2010-10-25 2010-10-21 3.860 1,767,900 +42,371 1.21% 6,824,401
2010-10-22 2010-10-20 4.107 1,725,529 +24,839 1.18% 7,086,001
2010-10-21 2010-10-19 3.696 1,700,690 +47,485 1.16% 6,285,599
2010-10-20 2010-10-18 3.696 1,653,205 +24,838 1.13% 6,110,098
2010-10-15 2010-10-13 3.751 1,628,367 +11,688 1.11% 6,107,459
2010-10-14 2010-10-12 3.860 1,616,679 +18,994 1.11% 6,240,661
2010-10-13 2010-10-11 3.696 1,597,685 +47,485 1.09% 5,904,901
2010-10-12 2010-10-08 3.586 1,550,200 +25,569 1.06% 5,559,641
2010-10-11 2010-10-07 3.723 1,524,631 +146,107 1.04% 5,676,640
2010-10-08 2010-10-06 3.888 1,378,524 +54,060 0.94% 5,359,082
2010-10-07 2010-10-05 3.942 1,324,464 -73,053 0.91% 5,221,441
2010-10-05 2010-09-30 4.079 1,397,517 +14,610 0.96% 5,700,738
2010-10-04 2010-09-29 3.970 1,382,907 +36,527 0.95% 5,489,701
2010-09-30 2010-09-28 3.970 1,346,380 -7,305 0.92% 5,344,700
2010-09-28 2010-09-24 4.024 1,353,685 -1,461 0.93% 5,447,819
2010-09-27 2010-09-22 4.024 1,355,146 +36,527 0.93% 5,453,699
2010-09-21 2010-09-17 4.107 1,318,619 +47,484 0.90% 5,414,998
2010-09-20 2010-09-16 4.134 1,271,135 +75,246 0.87% 5,254,802
2010-09-16 2010-09-14 4.189 1,195,889 +43,832 0.82% 5,009,219
2010-09-15 2010-09-13 4.243 1,152,057 +21,916 0.79% 4,888,700
2010-09-09 2010-09-07 4.625 1,130,141 +46,295 0.77% 5,226,373
2010-09-08 2010-09-06 4.653 1,083,846 -140,122 0.77% 5,043,220
2010-09-07 2010-09-03 4.567 1,223,968 -24,522 0.87% 5,590,399
2010-09-06 2010-09-02 4.510 1,248,490 -4,203 0.89% 5,631,121
2010-09-02 2010-08-31 4.425 1,252,693 +66,558 0.89% 5,542,798
2010-09-01 2010-08-30 4.567 1,186,135 -20,318 0.85% 5,417,599
2010-08-31 2010-08-27 4.567 1,206,453 +49,043 0.86% 5,510,400
2010-08-30 2010-08-26 4.739 1,157,410 -63,055 0.83% 5,484,639
2010-08-27 2010-08-25 4.710 1,220,465 +25,922 0.87% 5,748,599
2010-08-26 2010-08-24 4.767 1,194,543 +27,324 0.85% 5,694,702
2010-08-24 2010-08-20 4.739 1,167,219 -35,030 0.83% 5,531,121
2010-08-23 2010-08-19 4.710 1,202,249 +77,768 0.86% 5,662,798
2010-08-19 2010-08-17 4.881 1,124,481 +35,030 0.80% 5,489,098
2010-08-18 2010-08-16 4.939 1,089,451 +143,625 0.78% 5,380,301
2010-08-17 2010-08-13 4.767 945,826 +21,019 0.68% 4,509,002
2010-08-16 2010-08-12 4.739 924,807 -7,006 0.66% 4,382,399
2010-08-13 2010-08-11 4.653 931,813 +21,018 0.66% 4,335,799
2010-08-11 2010-08-09 4.739 910,795 +14,012 0.65% 4,316,000
2010-08-06 2010-08-04 4.653 896,783 +68,660 0.64% 4,172,801
2010-08-05 2010-08-03 4.767 828,123 +56,049 0.59% 3,947,881
2010-08-04 2010-08-02 4.796 772,074 +87,577 0.55% 3,702,721
2010-08-03 2010-07-30 4.939 684,497 +87,576 0.49% 3,380,418
2010-08-02 2010-07-29 4.853 596,921 -77,067 0.43% 2,896,800
2010-07-30 2010-07-28 4.881 673,988 +31,527 0.48% 3,290,039
2010-07-29 2010-07-27 5.110 642,461 +143,626 0.46% 3,282,861
2010-07-28 2010-07-26 4.539 498,835 -32,229 0.36% 2,264,158
2010-07-27 2010-07-23 4.453 531,064 +10,510 0.38% 2,364,962
2010-07-26 2010-07-22 4.539 520,554 +77,067 0.37% 2,362,738
2010-07-23 2010-07-21 4.482 443,487 +101,589 0.32% 1,987,620
2010-07-22 2010-07-20 4.567 341,898 +56,049 0.24% 1,561,598
2010-07-21 2010-07-19 4.682 285,849 +700 0.20% 1,338,238
2010-07-20 2010-07-16 4.853 285,149 -56,049 0.20% 1,383,801
2010-07-19 2010-07-15 4.625 341,198 +80,571 0.24% 1,577,881
2010-07-16 2010-07-14 4.796 260,627 +171,649 0.19% 1,249,918
2010-07-15 2010-07-13 4.339 88,978 0.06% 386,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top