History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -10,970,000 | ||
| 2019-10-28 | 2019-10-24 | 0.167 | 10,970,000 | +1,182,000 | 0.07% | 1,831,990 |
| 2018-10-29 | 2018-10-25 | 0.167 | 9,788,000 | +240,000 | 0.07% | 1,634,596 |
| 2018-10-24 | 2018-10-22 | 0.167 | 9,548,000 | +140,000 | 0.06% | 1,594,516 |
| 2018-09-18 | 2018-09-14 | 0.167 | 9,408,000 | +120,000 | 0.06% | 1,571,136 |
| 2018-09-14 | 2018-09-12 | 0.167 | 9,288,000 | +96,000 | 0.06% | 1,551,096 |
| 2017-11-17 | 2017-11-15 | 0.232 | 9,192,000 | -24,000 | 0.06% | 2,132,544 |
| 2017-11-16 | 2017-11-14 | 0.239 | 9,216,000 | -72,000 | 0.06% | 2,202,624 |
| 2017-11-15 | 2017-11-13 | 0.220 | 9,288,000 | +96,000 | 0.06% | 2,043,360 |
| 2017-11-08 | 2017-11-06 | 0.245 | 9,192,000 | -90,000 | 0.06% | 2,252,040 |
| 2017-11-07 | 2017-11-03 | 0.232 | 9,282,000 | +90,000 | 0.06% | 2,153,424 |
| 2017-11-03 | 2017-11-01 | 0.194 | 9,192,000 | -270,000 | 0.06% | 1,783,248 |
| 2017-10-04 | 2017-09-29 | 0.198 | 9,462,000 | +240,000 | 0.06% | 1,873,476 |
| 2017-09-20 | 2017-09-18 | 0.195 | 9,222,000 | +18,000 | 0.06% | 1,798,290 |
| 2017-09-06 | 2017-09-04 | 0.194 | 9,204,000 | +102,000 | 0.06% | 1,785,576 |
| 2017-08-28 | 2017-08-24 | 0.194 | 9,102,000 | -600,000 | 0.06% | 1,765,788 |
| 2017-08-25 | 2017-08-22 | 0.183 | 9,702,000 | +840,000 | 0.06% | 1,775,466 |
| 2017-08-17 | 2017-08-15 | 0.201 | 8,862,000 | +180,000 | 0.06% | 1,781,262 |
| 2017-08-14 | 2017-08-10 | 0.220 | 8,682,000 | +180,000 | 0.06% | 1,910,040 |
| 2017-08-11 | 2017-08-09 | 0.218 | 8,502,000 | +180,000 | 0.06% | 1,853,436 |
| 2017-08-07 | 2017-08-03 | 0.239 | 8,322,000 | -258,000 | 0.06% | 1,988,958 |
| 2017-08-03 | 2017-08-01 | 0.200 | 8,580,000 | -840,000 | 0.06% | 1,716,000 |
| 2017-07-28 | 2017-07-26 | 0.178 | 9,420,000 | +480,000 | 0.06% | 1,676,760 |
| 2017-07-25 | 2017-07-21 | 0.180 | 8,940,000 | -18,000 | 0.06% | 1,609,200 |
| 2017-07-19 | 2017-07-17 | 0.201 | 8,958,000 | -192,000 | 0.06% | 1,800,558 |
| 2017-07-18 | 2017-07-14 | 0.189 | 9,150,000 | -396,000 | 0.06% | 1,729,350 |
| 2017-07-17 | 2017-07-13 | 0.194 | 9,546,000 | -96,000 | 0.06% | 1,851,924 |
| 2017-07-12 | 2017-07-10 | 0.183 | 9,642,000 | -300,000 | 0.06% | 1,764,486 |
| 2017-07-11 | 2017-07-07 | 0.182 | 9,942,000 | +300,000 | 0.07% | 1,809,444 |
| 2017-07-10 | 2017-07-06 | 0.139 | 9,642,000 | -300,000 | 0.06% | 1,340,238 |
| 2017-06-30 | 2017-06-28 | 0.121 | 9,942,000 | -156,000 | 0.07% | 1,202,982 |
| 2017-06-22 | 2017-06-20 | 0.163 | 10,098,000 | +180,000 | 0.07% | 1,645,974 |
| 2017-06-09 | 2017-06-07 | 0.156 | 9,918,000 | +60,000 | 0.07% | 1,547,208 |
| 2017-06-08 | 2017-06-06 | 0.155 | 9,858,000 | +240,000 | 0.07% | 1,527,990 |
| 2017-05-26 | 2017-05-24 | 0.182 | 9,618,000 | -204,000 | 0.06% | 1,750,476 |
| 2017-05-23 | 2017-05-19 | 0.196 | 9,822,000 | -96,000 | 0.07% | 1,925,112 |
| 2017-05-22 | 2017-05-18 | 0.193 | 9,918,000 | +180,000 | 0.07% | 1,914,174 |
| 2017-05-17 | 2017-05-15 | 0.212 | 9,738,000 | +96,000 | 0.07% | 2,064,456 |
| 2017-05-16 | 2017-05-12 | 0.206 | 9,642,000 | -194,000 | 0.06% | 1,986,252 |
| 2017-04-24 | 2017-04-20 | 0.205 | 9,836,000 | -120,000 | 0.07% | 2,016,380 |
| 2017-04-11 | 2017-04-07 | 0.205 | 9,956,000 | -90,000 | 0.07% | 2,040,980 |
| 2017-03-30 | 2017-03-28 | 0.214 | 10,046,000 | +90,000 | 0.07% | 2,149,844 |
| 2017-03-29 | 2017-03-27 | 0.217 | 9,956,000 | +120,000 | 0.07% | 2,160,452 |
| 2017-03-27 | 2017-03-23 | 0.219 | 9,836,000 | -90,000 | 0.07% | 2,154,084 |
| 2017-03-16 | 2017-03-14 | 0.223 | 9,926,000 | +54,000 | 0.07% | 2,213,498 |
| 2017-03-15 | 2017-03-13 | 0.218 | 9,872,000 | -90,000 | 0.07% | 2,152,096 |
| 2017-03-14 | 2017-03-10 | 0.211 | 9,962,000 | -354,000 | 0.07% | 2,101,982 |
| 2017-03-13 | 2017-03-09 | 0.201 | 10,316,000 | +690,000 | 0.07% | 2,073,516 |
| 2017-03-10 | 2017-03-08 | 0.208 | 9,626,000 | +120,000 | 0.06% | 2,002,208 |
| 2017-03-01 | 2017-02-27 | 0.210 | 9,506,000 | +240,000 | 0.06% | 1,996,260 |
| 2017-02-27 | 2017-02-23 | 0.214 | 9,266,000 | +330,000 | 0.06% | 1,982,924 |
| 2017-02-23 | 2017-02-21 | 0.216 | 8,936,000 | +240,000 | 0.06% | 1,930,176 |
| 2017-02-22 | 2017-02-20 | 0.218 | 8,696,000 | -228,000 | 0.06% | 1,895,728 |
| 2017-02-17 | 2017-02-15 | 0.218 | 8,924,000 | -894,000 | 0.06% | 1,945,432 |
| 2017-02-16 | 2017-02-14 | 0.217 | 9,818,000 | +894,000 | 0.07% | 2,130,506 |
| 2017-02-14 | 2017-02-10 | 0.220 | 8,924,000 | +210,000 | 0.06% | 1,963,280 |
| 2017-02-07 | 2017-02-03 | 0.214 | 8,714,000 | +210,000 | 0.06% | 1,864,796 |
| 2017-01-18 | 2017-01-16 | 0.214 | 8,504,000 | +180,000 | 0.06% | 1,819,856 |
| 2017-01-13 | 2017-01-11 | 0.221 | 8,324,000 | +60,000 | 0.06% | 1,839,604 |
| 2017-01-10 | 2017-01-06 | 0.228 | 8,264,000 | +180,000 | 0.06% | 1,884,192 |
| 2016-12-28 | 2016-12-22 | 0.234 | 8,084,000 | -192,000 | 0.05% | 1,891,656 |
| 2016-12-22 | 2016-12-20 | 0.235 | 8,276,000 | +42,000 | 0.06% | 1,944,860 |
| 2016-12-14 | 2016-12-12 | 0.236 | 8,234,000 | +84,000 | 0.06% | 1,943,224 |
| 2016-12-07 | 2016-12-05 | 0.244 | 8,150,000 | +120,000 | 0.05% | 1,988,600 |
| 2016-12-05 | 2016-12-01 | 0.249 | 8,030,000 | +210,000 | 0.05% | 1,999,470 |
| 2016-12-02 | 2016-11-30 | 0.255 | 7,820,000 | +36,000 | 0.05% | 1,994,100 |
| 2016-11-24 | 2016-11-22 | 0.246 | 7,784,000 | +390,000 | 0.05% | 1,914,864 |
| 2016-11-23 | 2016-11-21 | 0.250 | 7,394,000 | -60,000 | 0.05% | 1,848,500 |
| 2016-11-22 | 2016-11-18 | 0.255 | 7,454,000 | -150,000 | 0.05% | 1,900,770 |
| 2016-11-11 | 2016-11-09 | 0.231 | 7,604,000 | +120,000 | 0.05% | 1,756,524 |
| 2016-11-07 | 2016-11-03 | 0.238 | 7,484,000 | -498,000 | 0.05% | 1,781,192 |
| 2016-11-01 | 2016-10-28 | 0.248 | 7,982,000 | +378,000 | 0.05% | 1,979,536 |
| 2016-10-31 | 2016-10-27 | 0.255 | 7,604,000 | +60,000 | 0.05% | 1,939,020 |
| 2016-10-28 | 2016-10-26 | 0.236 | 7,544,000 | +90,000 | 0.05% | 1,780,384 |
| 2016-10-25 | 2016-10-20 | 0.238 | 7,454,000 | +60,000 | 0.05% | 1,774,052 |
| 2016-10-24 | 2016-10-19 | 0.234 | 7,394,000 | +60,000 | 0.05% | 1,730,196 |
| 2016-10-20 | 2016-10-18 | 0.233 | 7,334,000 | +156,000 | 0.05% | 1,708,822 |
| 2016-10-14 | 2016-10-12 | 0.239 | 7,178,000 | +120,000 | 0.05% | 1,715,542 |
| 2016-10-13 | 2016-10-11 | 0.238 | 7,058,000 | -60,000 | 0.05% | 1,679,804 |
| 2016-10-05 | 2016-10-03 | 0.237 | 7,118,000 | +120,000 | 0.05% | 1,686,966 |
| 2016-10-03 | 2016-09-29 | 0.244 | 6,998,000 | -180,000 | 0.05% | 1,707,512 |
| 2016-09-23 | 2016-09-21 | 0.239 | 7,178,000 | -60,000 | 0.05% | 1,715,542 |
| 2016-09-12 | 2016-09-08 | 0.250 | 7,238,000 | +180,000 | 0.05% | 1,809,500 |
| 2016-09-05 | 2016-09-01 | 0.231 | 7,058,000 | +120,000 | 0.05% | 1,630,398 |
| 2016-08-26 | 2016-08-24 | 0.237 | 6,938,000 | -180,000 | 0.05% | 1,644,306 |
| 2016-08-25 | 2016-08-23 | 0.241 | 7,118,000 | +360,000 | 0.05% | 1,715,438 |
| 2016-08-18 | 2016-08-16 | 0.248 | 6,758,000 | +120,000 | 0.05% | 1,675,984 |
| 2016-08-17 | 2016-08-15 | 0.255 | 6,638,000 | +120,000 | 0.04% | 1,692,690 |
| 2016-08-12 | 2016-08-10 | 0.255 | 6,518,000 | +66,000 | 0.04% | 1,662,090 |
| 2016-08-11 | 2016-08-09 | 0.255 | 6,452,000 | +120,000 | 0.04% | 1,645,260 |
| 2016-08-10 | 2016-08-08 | 0.265 | 6,332,000 | +354,000 | 0.04% | 1,677,980 |
| 2016-08-09 | 2016-08-05 | 0.275 | 5,978,000 | -270,000 | 0.04% | 1,643,950 |
| 2016-08-08 | 2016-08-04 | 0.265 | 6,248,000 | -576,000 | 0.04% | 1,655,720 |
| 2016-08-05 | 2016-08-03 | 0.246 | 6,824,000 | +390,000 | 0.05% | 1,678,704 |
| 2016-08-04 | 2016-08-01 | 0.249 | 6,434,000 | +594,000 | 0.04% | 1,602,066 |
| 2016-08-03 | 2016-07-29 | 0.240 | 5,840,000 | +252,000 | 0.04% | 1,401,600 |
| 2016-08-01 | 2016-07-28 | 0.295 | 5,588,000 | -1,224,000 | 0.04% | 1,648,460 |
| 2016-07-22 | 2016-07-20 | 0.310 | 6,812,000 | -240,000 | 0.05% | 2,111,720 |
| 2016-07-21 | 2016-07-19 | 0.310 | 7,052,000 | +30,000 | 0.05% | 2,186,120 |
| 2016-07-20 | 2016-07-18 | 0.305 | 7,022,000 | -6,000 | 0.05% | 2,141,710 |
| 2016-07-18 | 2016-07-14 | 0.305 | 7,028,000 | -60,000 | 0.05% | 2,143,540 |
| 2016-07-15 | 2016-07-13 | 0.305 | 7,088,000 | +60,000 | 0.05% | 2,161,840 |
| 2016-07-14 | 2016-07-12 | 0.310 | 7,028,000 | -450,000 | 0.05% | 2,178,680 |
| 2016-07-08 | 2016-07-06 | 0.325 | 7,478,000 | +120,000 | 0.05% | 2,430,350 |
| 2016-07-06 | 2016-07-04 | 0.355 | 7,358,000 | +180,000 | 0.05% | 2,612,090 |
| 2016-07-05 | 2016-06-30 | 0.355 | 7,178,000 | +690,000 | 0.05% | 2,548,190 |
| 2016-06-28 | 2016-06-24 | 0.345 | 6,488,000 | +120,000 | 0.04% | 2,238,360 |
| 2016-06-27 | 2016-06-23 | 0.360 | 6,368,000 | +240,000 | 0.04% | 2,292,480 |
| 2016-06-24 | 2016-06-22 | 0.365 | 6,128,000 | +30,000 | 0.04% | 2,236,720 |
| 2016-06-23 | 2016-06-21 | 0.370 | 6,098,000 | +90,000 | 0.04% | 2,256,260 |
| 2016-06-22 | 2016-06-20 | 0.365 | 6,008,000 | -168,000 | 0.04% | 2,192,920 |
| 2016-06-21 | 2016-06-17 | 0.355 | 6,176,000 | +156,000 | 0.04% | 2,192,480 |
| 2016-06-20 | 2016-06-16 | 0.360 | 6,020,000 | -168,000 | 0.04% | 2,167,200 |
| 2016-06-17 | 2016-06-15 | 0.340 | 6,188,000 | -60,000 | 0.04% | 2,103,920 |
| 2016-06-16 | 2016-06-14 | 0.325 | 6,248,000 | -330,000 | 0.04% | 2,030,600 |
| 2016-06-15 | 2016-06-13 | 0.315 | 6,578,000 | -252,000 | 0.04% | 2,072,070 |
| 2016-06-14 | 2016-06-10 | 0.310 | 6,830,000 | +120,000 | 0.05% | 2,117,300 |
| 2016-06-10 | 2016-06-07 | 0.310 | 6,710,000 | +120,000 | 0.04% | 2,080,100 |
| 2016-06-07 | 2016-06-03 | 0.310 | 6,590,000 | +120,000 | 0.04% | 2,042,900 |
| 2016-06-06 | 2016-06-02 | 0.310 | 6,470,000 | +60,000 | 0.04% | 2,005,700 |
| 2016-06-02 | 2016-05-31 | 0.315 | 6,410,000 | +90,000 | 0.04% | 2,019,150 |
| 2016-05-30 | 2016-05-26 | 0.300 | 6,320,000 | -90,000 | 0.04% | 1,896,000 |
| 2016-05-17 | 2016-05-13 | 0.300 | 6,410,000 | -60,000 | 0.04% | 1,923,000 |
| 2016-05-16 | 2016-05-12 | 0.305 | 6,470,000 | -90,000 | 0.04% | 1,973,350 |
| 2016-05-13 | 2016-05-11 | 0.305 | 6,560,000 | -30,000 | 0.04% | 2,000,800 |
| 2016-05-12 | 2016-05-10 | 0.305 | 6,590,000 | -180,000 | 0.04% | 2,009,950 |
| 2016-05-11 | 2016-05-09 | 0.300 | 6,770,000 | -90,000 | 0.05% | 2,031,000 |
| 2016-05-10 | 2016-05-06 | 0.305 | 6,860,000 | +120,000 | 0.05% | 2,092,300 |
| 2016-05-05 | 2016-05-03 | 0.315 | 6,740,000 | -72,000 | 0.05% | 2,123,100 |
| 2016-04-29 | 2016-04-27 | 0.310 | 6,812,000 | +132,000 | 0.05% | 2,111,720 |
| 2016-04-27 | 2016-04-25 | 0.320 | 6,680,000 | +120,000 | 0.04% | 2,137,600 |
| 2016-04-25 | 2016-04-21 | 0.330 | 6,560,000 | -120,000 | 0.04% | 2,164,800 |
| 2016-04-21 | 2016-04-19 | 0.330 | 6,680,000 | +240,000 | 0.04% | 2,204,400 |
| 2016-04-19 | 2016-04-15 | 0.320 | 6,440,000 | -270,000 | 0.04% | 2,060,800 |
| 2016-04-15 | 2016-04-13 | 0.320 | 6,710,000 | +600,000 | 0.04% | 2,147,200 |
| 2016-04-14 | 2016-04-12 | 0.310 | 6,110,000 | +180,000 | 0.04% | 1,894,100 |
| 2016-04-11 | 2016-04-07 | 0.320 | 5,930,000 | -90,000 | 0.04% | 1,897,600 |
| 2016-04-08 | 2016-04-06 | 0.320 | 6,020,000 | -96,000 | 0.04% | 1,926,400 |
| 2016-04-07 | 2016-04-05 | 0.320 | 6,116,000 | -834,000 | 0.04% | 1,957,120 |
| 2016-04-06 | 2016-04-01 | 0.325 | 6,950,000 | -30,000 | 0.05% | 2,258,750 |
| 2016-03-31 | 2016-03-29 | 0.315 | 6,980,000 | -300,000 | 0.05% | 2,198,700 |
| 2016-03-30 | 2016-03-24 | 0.290 | 7,280,000 | +300,000 | 0.05% | 2,111,200 |
| 2016-03-24 | 2016-03-22 | 0.280 | 6,980,000 | +60,000 | 0.05% | 1,954,400 |
| 2016-03-23 | 2016-03-21 | 0.285 | 6,920,000 | -270,000 | 0.05% | 1,972,200 |
| 2016-03-22 | 2016-03-18 | 0.295 | 7,190,000 | -870,000 | 0.05% | 2,121,050 |
| 2016-03-21 | 2016-03-17 | 0.300 | 8,060,000 | +498,000 | 0.05% | 2,418,000 |
| 2016-03-18 | 2016-03-16 | 0.300 | 7,562,000 | -660,000 | 0.05% | 2,268,600 |
| 2016-03-17 | 2016-03-15 | 0.305 | 8,222,000 | -18,000 | 0.06% | 2,507,710 |
| 2016-03-16 | 2016-03-14 | 0.305 | 8,240,000 | +96,000 | 0.06% | 2,513,200 |
| 2016-03-15 | 2016-03-11 | 0.310 | 8,144,000 | +120,000 | 0.05% | 2,524,640 |
| 2016-03-10 | 2016-03-08 | 0.320 | 8,024,000 | +30,000 | 0.05% | 2,567,680 |
| 2016-03-08 | 2016-03-04 | 0.335 | 7,994,000 | +1,368,000 | 0.05% | 2,677,990 |
| 2016-03-07 | 2016-03-03 | 0.335 | 6,626,000 | +210,000 | 0.04% | 2,219,710 |
| 2016-03-04 | 2016-03-02 | 0.340 | 6,416,000 | +18,000 | 0.04% | 2,181,440 |
| 2016-03-03 | 2016-03-01 | 0.340 | 6,398,000 | +120,000 | 0.04% | 2,175,320 |
| 2016-03-02 | 2016-02-29 | 0.345 | 6,278,000 | +330,000 | 0.04% | 2,165,910 |
| 2016-03-01 | 2016-02-26 | 0.335 | 5,948,000 | +438,000 | 0.04% | 1,992,580 |
| 2016-02-26 | 2016-02-24 | 0.320 | 5,510,000 | +24,000 | 0.04% | 1,763,200 |
| 2016-02-25 | 2016-02-23 | 0.340 | 5,486,000 | +102,000 | 0.04% | 1,865,240 |
| 2016-02-24 | 2016-02-22 | 0.335 | 5,384,000 | -120,000 | 0.04% | 1,803,640 |
| 2016-02-22 | 2016-02-18 | 0.335 | 5,504,000 | +126,000 | 0.04% | 1,843,840 |
| 2016-02-19 | 2016-02-17 | 0.325 | 5,378,000 | +120,000 | 0.04% | 1,747,850 |
| 2016-01-29 | 2016-01-27 | 0.330 | 5,258,000 | -90,000 | 0.04% | 1,735,140 |
| 2016-01-28 | 2016-01-26 | 0.320 | 5,348,000 | +96,000 | 0.04% | 1,711,360 |
| 2016-01-27 | 2016-01-25 | 0.345 | 5,252,000 | +96,000 | 0.04% | 1,811,940 |
| 2016-01-25 | 2016-01-21 | 0.320 | 5,156,000 | -18,000 | 0.03% | 1,649,920 |
| 2016-01-22 | 2016-01-20 | 0.330 | 5,174,000 | -96,000 | 0.03% | 1,707,420 |
| 2016-01-21 | 2016-01-19 | 0.340 | 5,270,000 | -30,000 | 0.04% | 1,791,800 |
| 2016-01-18 | 2016-01-14 | 0.360 | 5,300,000 | +60,000 | 0.04% | 1,908,000 |
| 2016-01-15 | 2016-01-13 | 0.375 | 5,240,000 | +90,000 | 0.04% | 1,965,000 |
| 2016-01-14 | 2016-01-12 | 0.370 | 5,150,000 | -192,000 | 0.03% | 1,905,500 |
| 2016-01-12 | 2016-01-08 | 0.385 | 5,342,000 | -4,038,000 | 0.04% | 2,056,670 |
| 2016-01-11 | 2016-01-07 | 0.385 | 9,380,000 | -84,000 | 0.06% | 3,611,300 |
| 2016-01-07 | 2016-01-05 | 0.415 | 9,464,000 | -60,000 | 0.06% | 3,927,560 |
| 2016-01-06 | 2016-01-04 | 0.415 | 9,524,000 | +60,000 | 0.06% | 3,952,460 |
| 2016-01-05 | 2015-12-31 | 0.435 | 9,464,000 | +48,000 | 0.06% | 4,116,840 |
| 2015-12-29 | 2015-12-24 | 0.420 | 9,416,000 | -180,000 | 0.06% | 3,954,720 |
| 2015-12-16 | 2015-12-14 | 0.390 | 9,596,000 | +96,000 | 0.06% | 3,742,440 |
| 2015-12-15 | 2015-12-11 | 0.405 | 9,500,000 | -60,000 | 0.06% | 3,847,500 |
| 2015-12-10 | 2015-12-08 | 0.415 | 9,560,000 | +60,000 | 0.06% | 3,967,400 |
| 2015-12-09 | 2015-12-07 | 0.420 | 9,500,000 | +90,000 | 0.06% | 3,990,000 |
| 2015-12-08 | 2015-12-04 | 0.415 | 9,410,000 | +96,000 | 0.06% | 3,905,150 |
| 2015-12-07 | 2015-12-03 | 0.420 | 9,314,000 | +60,000 | 0.06% | 3,911,880 |
| 2015-11-27 | 2015-11-25 | 0.430 | 9,254,000 | -96,000 | 0.06% | 3,979,220 |
| 2015-11-26 | 2015-11-24 | 0.440 | 9,350,000 | +270,000 | 0.06% | 4,114,000 |
| 2015-11-25 | 2015-11-23 | 0.435 | 9,080,000 | +150,000 | 0.06% | 3,949,800 |
| 2015-11-24 | 2015-11-20 | 0.450 | 8,930,000 | +60,000 | 0.06% | 4,018,500 |
| 2015-11-23 | 2015-11-19 | 0.450 | 8,870,000 | +72,000 | 0.06% | 3,991,500 |
| 2015-11-17 | 2015-11-13 | 0.465 | 8,798,000 | +102,000 | 0.06% | 4,091,070 |
| 2015-11-16 | 2015-11-12 | 0.495 | 8,696,000 | +288,000 | 0.06% | 4,304,520 |
| 2015-11-13 | 2015-11-11 | 0.490 | 8,408,000 | -276,000 | 0.06% | 4,119,920 |
| 2015-11-12 | 2015-11-10 | 0.465 | 8,684,000 | +42,000 | 0.06% | 4,038,060 |
| 2015-11-11 | 2015-11-09 | 0.460 | 8,642,000 | +324,000 | 0.06% | 3,975,320 |
| 2015-11-06 | 2015-11-04 | 0.430 | 8,318,000 | -10,000 | 0.06% | 3,576,740 |
| 2015-11-05 | 2015-11-03 | 0.420 | 8,328,000 | +60,000 | 0.06% | 3,497,760 |
| 2015-11-04 | 2015-11-02 | 0.430 | 8,268,000 | -96,000 | 0.06% | 3,555,240 |
| 2015-11-03 | 2015-10-30 | 0.430 | 8,364,000 | +126,000 | 0.06% | 3,596,520 |
| 2015-10-29 | 2015-10-27 | 0.440 | 8,238,000 | +30,000 | 0.06% | 3,624,720 |
| 2015-10-28 | 2015-10-26 | 0.435 | 8,208,000 | +72,000 | 0.28% | 3,570,480 |
| 2015-10-23 | 2015-10-20 | 0.445 | 8,136,000 | +60,000 | 0.28% | 3,620,520 |
| 2015-10-22 | 2015-10-19 | 0.455 | 8,076,000 | +84,000 | 0.27% | 3,674,580 |
| 2015-10-19 | 2015-10-15 | 0.485 | 7,992,000 | +4,116,000 | 0.27% | 3,876,120 |
| 2015-10-16 | 2015-10-14 | 0.480 | 3,876,000 | +108,000 | 0.13% | 1,860,480 |
| 2015-10-15 | 2015-10-13 | 0.510 | 3,768,000 | -336,000 | 0.13% | 1,921,680 |
| 2015-10-14 | 2015-10-12 | 0.460 | 4,104,000 | +48,000 | 0.14% | 1,887,840 |
| 2015-10-12 | 2015-10-08 | 0.455 | 4,056,000 | +48,000 | 0.14% | 1,845,480 |
| 2015-10-09 | 2015-10-07 | 0.455 | 4,008,000 | +84,000 | 0.14% | 1,823,640 |
| 2015-10-07 | 2015-10-05 | 0.450 | 3,924,000 | +24,000 | 0.13% | 1,765,800 |
| 2015-10-06 | 2015-10-02 | 0.420 | 3,900,000 | -36,000 | 0.13% | 1,638,000 |
| 2015-09-30 | 2015-09-25 | 0.425 | 3,936,000 | +114,000 | 0.13% | 1,672,800 |
| 2015-09-29 | 2015-09-24 | 0.435 | 3,822,000 | +156,000 | 0.13% | 1,662,570 |
| 2015-09-23 | 2015-09-21 | 0.440 | 3,666,000 | +18,000 | 0.12% | 1,613,040 |
| 2015-09-22 | 2015-09-18 | 0.440 | 3,648,000 | +90,000 | 0.12% | 1,605,120 |
| 2015-09-21 | 2015-09-17 | 0.440 | 3,558,000 | +210,000 | 0.12% | 1,565,520 |
| 2015-09-18 | 2015-09-16 | 0.450 | 3,348,000 | -18,000 | 0.11% | 1,506,600 |
| 2015-09-17 | 2015-09-15 | 0.430 | 3,366,000 | +60,000 | 0.11% | 1,447,380 |
| 2015-09-16 | 2015-09-14 | 0.450 | 3,306,000 | -132,000 | 0.11% | 1,487,700 |
| 2015-09-14 | 2015-09-10 | 0.470 | 3,438,000 | +36,000 | 0.12% | 1,615,860 |
| 2015-09-11 | 2015-09-09 | 0.485 | 3,402,000 | +96,000 | 0.12% | 1,649,970 |
| 2015-09-10 | 2015-09-08 | 0.480 | 3,306,000 | +30,000 | 0.11% | 1,586,880 |
| 2015-09-07 | 2015-09-02 | 0.490 | 3,276,000 | +192,000 | 0.13% | 1,605,240 |
| 2015-09-04 | 2015-09-01 | 0.470 | 3,084,000 | -18,000 | 0.13% | 1,449,480 |
| 2015-09-02 | 2015-08-31 | 0.500 | 3,102,000 | -252,000 | 0.13% | 1,551,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 3,354,000 | -12,000 | 0.14% | 1,240,980 |
| 2015-08-28 | 2015-08-26 | 0.345 | 3,366,000 | -192,000 | 0.14% | 1,161,270 |
| 2015-08-27 | 2015-08-25 | 0.380 | 3,558,000 | +288,000 | 0.14% | 1,352,040 |
| 2015-08-26 | 2015-08-24 | 0.445 | 3,270,000 | -96,000 | 0.13% | 1,455,150 |
| 2015-08-25 | 2015-08-21 | 0.560 | 3,366,000 | +12,000 | 0.14% | 1,884,960 |
| 2015-08-24 | 2015-08-20 | 0.590 | 3,354,000 | -18,000 | 0.14% | 1,978,860 |
| 2015-08-20 | 2015-08-18 | 0.630 | 3,372,000 | +30,000 | 0.14% | 2,124,360 |
| 2015-08-19 | 2015-08-17 | 0.630 | 3,342,000 | +12,000 | 0.14% | 2,105,460 |
| 2015-08-18 | 2015-08-14 | 0.650 | 3,330,000 | -60,000 | 0.14% | 2,164,500 |
| 2015-08-17 | 2015-08-13 | 0.670 | 3,390,000 | +132,000 | 0.14% | 2,271,300 |
| 2015-08-13 | 2015-08-11 | 0.750 | 3,258,000 | +30,000 | 0.13% | 2,443,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 3,228,000 | +66,000 | 0.13% | 2,453,280 |
| 2015-08-11 | 2015-08-07 | 0.750 | 3,162,000 | +18,000 | 0.13% | 2,371,500 |
| 2015-08-07 | 2015-08-05 | 0.760 | 3,144,000 | -24,000 | 0.13% | 2,389,440 |
| 2015-08-06 | 2015-08-04 | 0.750 | 3,168,000 | +30,000 | 0.13% | 2,376,000 |
| 2015-08-05 | 2015-08-03 | 0.770 | 3,138,000 | -24,000 | 0.13% | 2,416,260 |
| 2015-08-04 | 2015-07-31 | 0.800 | 3,162,000 | +24,000 | 0.13% | 2,529,600 |
| 2015-08-03 | 2015-07-30 | 0.780 | 3,138,000 | -846,000 | 0.13% | 2,447,640 |
| 2015-07-31 | 2015-07-29 | 0.850 | 3,984,000 | +876,000 | 0.16% | 3,386,400 |
| 2015-07-30 | 2015-07-28 | 0.810 | 3,108,000 | +48,000 | 0.13% | 2,517,480 |
| 2015-07-29 | 2015-07-27 | 0.850 | 3,060,000 | +24,000 | 0.12% | 2,601,000 |
| 2015-07-27 | 2015-07-23 | 0.940 | 3,036,000 | +84,000 | 0.12% | 2,853,840 |
| 2015-07-24 | 2015-07-22 | 0.940 | 2,952,000 | +198,000 | 0.12% | 2,774,880 |
| 2015-07-23 | 2015-07-21 | 0.980 | 2,754,000 | +138,000 | 0.11% | 2,698,920 |
| 2015-07-22 | 2015-07-20 | 0.970 | 2,616,000 | +60,000 | 0.11% | 2,537,520 |
| 2015-07-21 | 2015-07-17 | 0.950 | 2,556,000 | -102,000 | 0.10% | 2,428,200 |
| 2015-07-20 | 2015-07-16 | 0.940 | 2,658,000 | +228,000 | 0.11% | 2,498,520 |
| 2015-07-17 | 2015-07-15 | 0.950 | 2,430,000 | +102,000 | 0.10% | 2,308,500 |
| 2015-07-16 | 2015-07-14 | 0.980 | 2,328,000 | -60,000 | 0.09% | 2,281,440 |
| 2015-07-15 | 2015-07-13 | 0.950 | 2,388,000 | +180,000 | 0.10% | 2,268,600 |
| 2015-07-14 | 2015-07-10 | 0.950 | 2,208,000 | -24,000 | 0.09% | 2,097,600 |
| 2015-07-08 | 2015-07-06 | 0.730 | 2,232,000 | +6,000 | 0.09% | 1,629,360 |
| 2015-07-07 | 2015-07-03 | 0.870 | 2,226,000 | +138,000 | 0.09% | 1,936,620 |
| 2015-07-06 | 2015-07-02 | 0.920 | 2,088,000 | -24,000 | 0.08% | 1,920,960 |
| 2015-07-03 | 2015-06-30 | 0.980 | 2,112,000 | -48,000 | 0.09% | 2,069,760 |
| 2015-07-02 | 2015-06-29 | 0.970 | 2,160,000 | -192,000 | 0.09% | 2,095,200 |
| 2015-06-30 | 2015-06-26 | 1.040 | 2,352,000 | -3,084,000 | 0.10% | 2,446,080 |
| 2015-06-29 | 2015-06-25 | 1.060 | 5,436,000 | +126,000 | 0.22% | 5,762,160 |
| 2015-06-26 | 2015-06-24 | 0.860 | 5,310,000 | +3,264,000 | 0.22% | 4,566,600 |
| 2015-06-25 | 2015-06-23 | 0.900 | 2,046,000 | +216,000 | 0.08% | 1,841,400 |
| 2015-06-24 | 2015-06-22 | 0.950 | 1,830,000 | -480,000 | 0.07% | 1,738,500 |
| 2015-06-23 | 2015-06-19 | 1.090 | 2,310,000 | -456,000 | 0.09% | 2,517,900 |
| 2015-06-22 | 2015-06-18 | 1.100 | 2,766,000 | +18,000 | 0.11% | 3,042,600 |
| 2015-06-19 | 2015-06-17 | 1.130 | 2,748,000 | -108,000 | 0.11% | 3,105,240 |
| 2015-06-18 | 2015-06-16 | 1.170 | 2,856,000 | -3,210,000 | 0.12% | 3,341,520 |
| 2015-06-17 | 2015-06-15 | 1.180 | 6,066,000 | -806,000 | 0.25% | 7,157,880 |
| 2015-06-16 | 2015-06-12 | 1.120 | 6,872,000 | -1,200,000 | 0.28% | 7,696,640 |
| 2015-06-15 | 2015-06-11 | 1.030 | 8,072,000 | +132,000 | 0.33% | 8,314,160 |
| 2015-06-12 | 2015-06-10 | 1.000 | 7,940,000 | +30,000 | 0.32% | 7,940,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 7,910,000 | +216,000 | 0.32% | 8,068,200 |
| 2015-06-10 | 2015-06-08 | 1.090 | 7,694,000 | +3,324,000 | 0.31% | 8,386,460 |
| 2015-05-27 | 2015-05-22 | 0.880 | 4,370,000 | +212,000 | 0.18% | 3,845,600 |
| 2015-05-26 | 2015-05-21 | 0.690 | 4,158,000 | -114,000 | 0.17% | 2,869,020 |
| 2015-05-22 | 2015-05-20 | 0.690 | 4,272,000 | +96,000 | 0.17% | 2,947,680 |
| 2015-05-21 | 2015-05-19 | 0.710 | 4,176,000 | +30,000 | 0.17% | 2,964,960 |
| 2015-05-20 | 2015-05-18 | 0.710 | 4,146,000 | +96,000 | 0.17% | 2,943,660 |
| 2015-05-19 | 2015-05-15 | 0.710 | 4,050,000 | +60,000 | 0.16% | 2,875,500 |
| 2015-05-18 | 2015-05-14 | 0.740 | 3,990,000 | -60,000 | 0.16% | 2,952,600 |
| 2015-05-15 | 2015-05-13 | 0.690 | 4,050,000 | +102,000 | 0.16% | 2,794,500 |
| 2015-05-14 | 2015-05-12 | 0.710 | 3,948,000 | -696,000 | 0.16% | 2,803,080 |
| 2015-05-13 | 2015-05-11 | 0.710 | 4,644,000 | +54,000 | 0.19% | 3,297,240 |
| 2015-05-12 | 2015-05-08 | 0.720 | 4,590,000 | +108,000 | 0.19% | 3,304,800 |
| 2015-05-11 | 2015-05-07 | 0.720 | 4,482,000 | +3,120,000 | 0.18% | 3,227,040 |
| 2015-05-06 | 2015-05-04 | 0.820 | 1,362,000 | -48,000 | 0.22% | 1,116,840 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,410,000 | +60,000 | 0.23% | 1,156,200 |
| 2015-05-04 | 2015-04-29 | 0.780 | 1,350,000 | -1,740,000 | 0.22% | 1,053,000 |
| 2015-04-30 | 2015-04-28 | 0.830 | 3,090,000 | +1,362,000 | 0.50% | 2,564,700 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,728,000 | +510,000 | 0.28% | 1,313,280 |
| 2015-04-28 | 2015-04-24 | 0.830 | 1,218,000 | +102,000 | 0.20% | 1,010,940 |
| 2015-04-27 | 2015-04-23 | 0.840 | 1,116,000 | -30,000 | 0.18% | 937,440 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,146,000 | +330,000 | 0.19% | 1,042,860 |
| 2015-04-23 | 2015-04-21 | 0.910 | 816,000 | +162,000 | 0.13% | 742,560 |
| 2015-04-22 | 2015-04-20 | 0.900 | 654,000 | +60,000 | 0.11% | 588,600 |
| 2015-04-21 | 2015-04-17 | 1.140 | 594,000 | +72,000 | 0.10% | 677,160 |
| 2015-04-20 | 2015-04-16 | 1.120 | 522,000 | +10,000 | 0.08% | 584,640 |
| 2015-04-17 | 2015-04-15 | 1.510 | 512,000 | +30,000 | 0.08% | 773,120 |
| 2015-04-16 | 2015-04-14 | 1.480 | 482,000 | -154,000 | 0.08% | 713,360 |
| 2015-04-15 | 2015-04-13 | 1.340 | 636,000 | -220,000 | 0.10% | 852,240 |
| 2015-04-14 | 2015-04-10 | 0.930 | 856,000 | -100,000 | 0.14% | 796,080 |
| 2015-04-13 | 2015-04-09 | 0.700 | 956,000 | -94,000 | 0.16% | 669,200 |
| 2015-04-10 | 2015-04-08 | 2.784 | 1,050,000 | +8,000 | 0.17% | 2,923,421 |
| 2015-04-09 | 2015-04-02 | 2.494 | 1,042,000 | +611,609 | 0.17% | 2,598,419 |
| 2015-04-01 | 2015-03-30 | 1.937 | 430,391 | +8,261 | 0.17% | 833,599 |
| 2015-03-26 | 2015-03-24 | 1.913 | 422,130 | -231,305 | 0.17% | 807,379 |
| 2015-03-19 | 2015-03-17 | 1.622 | 653,435 | +41,305 | 0.26% | 1,059,940 |
| 2015-03-06 | 2015-03-04 | 1.695 | 612,130 | +41,304 | 0.24% | 1,037,399 |
| 2015-02-27 | 2015-02-25 | 1.671 | 570,826 | +41,304 | 0.22% | 953,580 |
| 2015-02-25 | 2015-02-23 | 1.840 | 529,522 | +41,305 | 0.21% | 974,320 |
| 2015-02-23 | 2015-02-16 | 1.840 | 488,217 | -20,653 | 0.19% | 898,319 |
| 2015-02-16 | 2015-02-12 | 1.888 | 508,870 | -24,782 | 0.20% | 960,961 |
| 2015-02-13 | 2015-02-11 | 1.913 | 533,652 | -82,609 | 0.21% | 1,020,680 |
| 2015-02-12 | 2015-02-10 | 1.888 | 616,261 | -16,522 | 0.24% | 1,163,760 |
| 2015-02-11 | 2015-02-09 | 1.695 | 632,783 | +49,566 | 0.25% | 1,072,401 |
| 2015-02-10 | 2015-02-06 | 2.106 | 583,217 | -41,305 | 0.23% | 1,228,439 |
| 2015-02-06 | 2015-02-04 | 2.179 | 624,522 | -24,782 | 0.25% | 1,360,801 |
| 2015-02-04 | 2015-02-02 | 2.203 | 649,304 | +28,913 | 0.26% | 1,430,519 |
| 2015-01-30 | 2015-01-28 | 1.888 | 620,391 | +20,652 | 0.24% | 1,171,559 |
| 2015-01-23 | 2015-01-21 | 1.840 | 599,739 | +16,522 | 0.24% | 1,103,520 |
| 2015-01-15 | 2015-01-13 | 1.792 | 583,217 | +37,174 | 0.23% | 1,044,879 |
| 2015-01-14 | 2015-01-12 | 1.840 | 546,043 | +16,521 | 0.22% | 1,004,719 |
| 2015-01-13 | 2015-01-09 | 1.888 | 529,522 | +24,783 | 0.21% | 999,960 |
| 2015-01-07 | 2015-01-05 | 1.864 | 504,739 | -12,391 | 0.20% | 940,940 |
| 2015-01-06 | 2015-01-02 | 1.816 | 517,130 | -7,435 | 0.20% | 938,999 |
| 2015-01-05 | 2014-12-31 | 1.695 | 524,565 | -4,957 | 0.21% | 889,000 |
| 2014-12-30 | 2014-12-24 | 1.501 | 529,522 | +12,392 | 0.21% | 794,840 |
| 2014-12-23 | 2014-12-19 | 1.598 | 517,130 | -18,174 | 0.20% | 826,319 |
| 2014-12-22 | 2014-12-18 | 1.671 | 535,304 | -20,653 | 0.21% | 894,239 |
| 2014-12-17 | 2014-12-15 | 1.719 | 555,957 | +20,653 | 0.22% | 955,661 |
| 2014-12-11 | 2014-12-09 | 1.743 | 535,304 | -8,261 | 0.21% | 933,119 |
| 2014-12-10 | 2014-12-08 | 1.767 | 543,565 | +20,652 | 0.21% | 960,680 |
| 2014-12-04 | 2014-12-02 | 1.792 | 522,913 | -2,478 | 0.21% | 936,840 |
| 2014-12-03 | 2014-12-01 | 1.695 | 525,391 | -7,435 | 0.21% | 890,399 |
| 2014-11-28 | 2014-11-26 | 1.913 | 532,826 | -28,913 | 0.21% | 1,019,100 |
| 2014-11-21 | 2014-11-19 | 1.937 | 561,739 | +41,304 | 0.22% | 1,088,000 |
| 2014-11-20 | 2014-11-18 | 2.082 | 520,435 | +49,565 | 0.20% | 1,083,600 |
| 2014-11-18 | 2014-11-14 | 2.179 | 470,870 | +20,653 | 0.19% | 1,026,001 |
| 2014-11-17 | 2014-11-13 | 2.227 | 450,217 | +41,304 | 0.18% | 1,002,799 |
| 2014-11-11 | 2014-11-07 | 2.276 | 408,913 | +20,652 | 0.16% | 930,600 |
| 2014-10-30 | 2014-10-28 | 2.421 | 388,261 | -23,130 | 0.15% | 940,000 |
| 2014-10-08 | 2014-10-06 | 2.687 | 411,391 | -16,522 | 0.19% | 1,105,559 |
| 2014-10-03 | 2014-09-29 | 2.663 | 427,913 | -49,565 | 0.20% | 1,139,600 |
| 2014-09-18 | 2014-09-16 | 2.954 | 477,478 | -8,261 | 0.22% | 1,410,319 |
| 2014-09-12 | 2014-09-10 | 2.905 | 485,739 | +12,391 | 0.23% | 1,411,200 |
| 2014-09-11 | 2014-09-08 | 2.954 | 473,348 | +8,261 | 0.22% | 1,398,121 |
| 2014-09-04 | 2014-09-02 | 2.760 | 465,087 | +20,652 | 0.22% | 1,283,640 |
| 2014-09-01 | 2014-08-28 | 2.954 | 444,435 | +20,652 | 0.21% | 1,312,721 |
| 2014-08-26 | 2014-08-22 | 3.075 | 423,783 | +70,218 | 0.20% | 1,303,021 |
| 2014-08-25 | 2014-08-21 | 2.978 | 353,565 | +20,652 | 0.16% | 1,052,879 |
| 2014-08-21 | 2014-08-19 | 3.075 | 332,913 | +20,652 | 0.16% | 1,023,620 |
| 2014-08-20 | 2014-08-18 | 3.099 | 312,261 | +20,652 | 0.15% | 967,680 |
| 2014-08-19 | 2014-08-15 | 3.099 | 291,609 | +20,652 | 0.14% | 903,681 |
| 2014-08-13 | 2014-08-11 | 3.123 | 270,957 | +16,522 | 0.13% | 846,241 |
| 2014-08-12 | 2014-08-08 | 3.196 | 254,435 | +8,261 | 0.12% | 813,121 |
| 2014-08-06 | 2014-08-04 | 2.833 | 246,174 | -2,478 | 0.11% | 697,320 |
| 2014-08-05 | 2014-08-01 | 2.760 | 248,652 | -12,391 | 0.12% | 686,280 |
| 2014-08-04 | 2014-07-31 | 2.760 | 261,043 | +23,130 | 0.12% | 720,479 |
| 2014-08-01 | 2014-07-30 | 2.784 | 237,913 | +28,913 | 0.11% | 662,400 |
| 2014-07-30 | 2014-07-28 | 2.687 | 209,000 | +12,391 | 0.10% | 561,660 |
| 2014-07-18 | 2014-07-16 | 2.445 | 196,609 | +4,131 | 0.09% | 480,761 |
| 2014-06-27 | 2014-06-25 | 3.220 | 192,478 | -6,609 | 0.09% | 619,779 |
| 2014-06-20 | 2014-06-18 | 3.099 | 199,087 | +27,261 | 0.09% | 616,960 |
| 2014-06-05 | 2014-06-03 | 3.437 | 171,826 | +2,386 | 0.08% | 590,603 |
| 2014-04-01 | 2014-03-28 | 3.339 | 169,440 | +12,220 | 0.09% | 565,761 |
| 2014-03-28 | 2014-03-26 | 3.609 | 157,220 | +13,033 | 0.08% | 567,419 |
| 2014-03-27 | 2014-03-25 | 3.560 | 144,187 | +24,439 | 0.07% | 513,301 |
| 2014-03-26 | 2014-03-24 | 3.609 | 119,748 | +8,146 | 0.06% | 432,179 |
| 2014-03-20 | 2014-03-18 | 3.609 | 111,602 | +40,731 | 0.06% | 402,780 |
| 2014-03-12 | 2014-03-10 | 3.756 | 70,871 | +8,146 | 0.04% | 266,219 |
| 2014-02-26 | 2014-02-24 | 3.855 | 62,725 | -35,029 | 0.03% | 241,779 |
| 2014-02-24 | 2014-02-20 | 3.707 | 97,754 | -8,146 | 0.05% | 362,401 |
| 2014-02-19 | 2014-02-17 | 3.805 | 105,900 | -8,146 | 0.06% | 403,001 |
| 2014-02-12 | 2014-02-10 | 3.855 | 114,046 | -16,292 | 0.06% | 439,600 |
| 2014-02-10 | 2014-02-06 | 3.756 | 130,338 | +16,292 | 0.07% | 489,599 |
| 2014-01-23 | 2014-01-21 | 3.241 | 114,046 | +8,146 | 0.06% | 369,600 |
| 2014-01-20 | 2014-01-16 | 3.462 | 105,900 | +70,057 | 0.06% | 366,601 |
| 2014-01-08 | 2014-01-06 | 3.658 | 35,843 | +8,146 | 0.02% | 131,120 |
| 2013-11-07 | 2013-11-05 | 4.567 | 27,697 | -8,146 | 0.01% | 126,481 |
| 2013-11-06 | 2013-11-04 | 4.567 | 35,843 | +24,438 | 0.02% | 163,680 |
| 2013-10-29 | 2013-10-25 | 4.468 | 11,405 | -20,365 | 0.01% | 50,962 |
| 2013-10-25 | 2013-10-23 | 4.591 | 31,770 | +20,365 | 0.02% | 145,860 |
| 2013-09-26 | 2013-09-24 | 4.640 | 11,405 | -9,775 | 0.01% | 52,922 |
| 2013-09-19 | 2013-09-17 | 5.082 | 21,180 | +9,775 | 0.01% | 107,640 |
| 2013-07-25 | 2013-07-23 | 4.886 | 11,405 | -35,843 | 0.01% | 55,722 |
| 2013-07-24 | 2013-07-22 | 4.984 | 47,248 | -259,047 | 0.03% | 235,482 |
| 2013-06-10 | 2013-06-06 | 4.763 | 306,295 | -18,736 | 0.18% | 1,458,881 |
| 2013-05-09 | 2013-05-07 | 5.549 | 325,031 | +5,702 | 0.20% | 1,803,481 |
| 2013-05-06 | 2013-05-02 | 5.549 | 319,329 | +7,332 | 0.20% | 1,771,843 |
| 2013-04-08 | 2013-04-03 | 5.892 | 311,997 | -3,258 | 0.19% | 1,838,400 |
| 2013-04-03 | 2013-03-28 | 6.064 | 315,255 | +9,775 | 0.19% | 1,911,777 |
| 2013-03-28 | 2013-03-26 | 5.794 | 305,480 | -7,332 | 0.19% | 1,770,000 |
| 2013-03-19 | 2013-03-15 | 5.917 | 312,812 | +6,517 | 0.19% | 1,850,882 |
| 2013-03-14 | 2013-03-12 | 6.261 | 306,295 | -44,803 | 0.19% | 1,917,602 |
| 2013-03-13 | 2013-03-11 | 6.138 | 351,098 | -1,630 | 0.22% | 2,154,997 |
| 2013-03-12 | 2013-03-08 | 6.212 | 352,728 | +5,703 | 0.22% | 2,190,982 |
| 2013-03-11 | 2013-03-07 | 6.334 | 347,025 | -10,590 | 0.21% | 2,198,158 |
| 2013-03-08 | 2013-03-06 | 5.696 | 357,615 | +6,517 | 0.22% | 2,036,958 |
| 2013-03-07 | 2013-03-05 | 5.524 | 351,098 | -33,400 | 0.22% | 1,939,498 |
| 2013-03-06 | 2013-03-04 | 5.696 | 384,498 | -70,056 | 0.24% | 2,190,082 |
| 2013-03-05 | 2013-03-01 | 5.009 | 454,554 | -52,136 | 0.28% | 2,276,638 |
| 2013-03-04 | 2013-02-28 | 4.689 | 506,690 | -8,146 | 0.31% | 2,376,042 |
| 2013-03-01 | 2013-02-27 | 4.493 | 514,836 | -12,219 | 0.32% | 2,313,121 |
| 2013-02-28 | 2013-02-26 | 4.542 | 527,055 | -395,088 | 0.32% | 2,393,900 |
| 2012-10-08 | 2012-10-04 | 2.847 | 922,143 | +23,445 | 0.57% | 2,625,060 |
| 2012-09-10 | 2012-09-06 | 2.444 | 898,698 | +19,847 | 0.57% | 2,196,079 |
| 2012-09-03 | 2012-08-30 | 2.544 | 878,851 | +23,817 | 0.55% | 2,236,141 |
| 2012-06-21 | 2012-06-19 | 3.204 | 855,034 | +48,268 | 0.54% | 2,739,448 |
| 2012-04-18 | 2012-04-16 | 3.684 | 806,766 | -14,981 | 0.54% | 2,972,522 |
| 2012-03-21 | 2012-03-19 | 3.978 | 821,747 | -37,455 | 0.55% | 3,269,059 |
| 2012-02-03 | 2012-02-01 | 3.738 | 859,202 | -49,439 | 0.57% | 3,211,602 |
| 2012-01-26 | 2012-01-19 | 3.765 | 908,641 | -18,727 | 0.61% | 3,420,659 |
| 2011-10-27 | 2011-10-25 | 3.417 | 927,368 | +18,727 | 0.62% | 3,169,279 |
| 2011-10-10 | 2011-10-06 | 3.204 | 908,641 | -11,236 | 0.61% | 2,911,199 |
| 2011-10-03 | 2011-09-28 | 3.471 | 919,877 | +14,151 | 0.61% | 3,192,798 |
| 2011-09-27 | 2011-09-23 | 3.471 | 905,726 | -30,240 | 0.61% | 3,143,682 |
| 2011-09-22 | 2011-09-20 | 3.878 | 935,966 | -18,439 | 0.63% | 3,629,342 |
| 2011-09-15 | 2011-09-12 | 4.339 | 954,405 | -17,701 | 0.65% | 4,140,802 |
| 2011-09-09 | 2011-09-07 | 4.474 | 972,106 | +17,701 | 0.66% | 4,349,400 |
| 2011-09-08 | 2011-09-06 | 4.474 | 954,405 | +48,679 | 0.65% | 4,270,202 |
| 2011-08-12 | 2011-08-10 | 5.017 | 905,726 | -14,751 | 0.61% | 4,543,602 |
| 2011-08-03 | 2011-08-01 | 5.613 | 920,477 | -14,751 | 0.62% | 5,166,721 |
| 2011-08-02 | 2011-07-29 | 5.694 | 935,228 | -29,502 | 0.63% | 5,325,600 |
| 2011-08-01 | 2011-07-28 | 5.586 | 964,730 | +258,146 | 0.65% | 5,388,957 |
| 2011-06-29 | 2011-06-27 | 5.288 | 706,584 | -7,376 | 0.48% | 3,736,200 |
| 2011-06-07 | 2011-06-02 | 5.749 | 713,960 | -51,629 | 0.48% | 4,104,695 |
| 2011-06-03 | 2011-06-01 | 5.777 | 765,589 | +7,291 | 0.52% | 4,422,480 |
| 2011-05-25 | 2011-05-23 | 5.585 | 758,298 | -3,652 | 0.52% | 4,235,043 |
| 2011-05-24 | 2011-05-20 | 5.585 | 761,950 | +3,652 | 0.52% | 4,255,439 |
| 2011-05-18 | 2011-05-16 | 5.886 | 758,298 | +26,300 | 0.52% | 4,463,403 |
| 2011-05-13 | 2011-05-11 | 5.968 | 731,998 | -69,401 | 0.50% | 4,368,719 |
| 2011-05-05 | 2011-05-03 | 6.132 | 801,399 | -7,306 | 0.55% | 4,914,559 |
| 2011-05-04 | 2011-04-29 | 6.187 | 808,705 | +7,306 | 0.55% | 5,003,643 |
| 2011-05-03 | 2011-04-28 | 6.023 | 801,399 | +43,832 | 0.55% | 4,826,799 |
| 2011-04-29 | 2011-04-27 | 6.160 | 757,567 | +58,443 | 0.52% | 4,666,500 |
| 2011-04-28 | 2011-04-26 | 6.160 | 699,124 | -43,832 | 0.48% | 4,306,500 |
| 2011-04-27 | 2011-04-21 | 6.242 | 742,956 | -246,922 | 0.51% | 4,637,518 |
| 2011-04-26 | 2011-04-20 | 5.913 | 989,878 | -479,232 | 0.68% | 5,853,601 |
| 2011-04-21 | 2011-04-19 | 5.503 | 1,469,110 | +18,263 | 1.01% | 8,084,219 |
| 2011-04-20 | 2011-04-18 | 5.558 | 1,450,847 | -54,790 | 0.99% | 8,063,162 |
| 2011-04-18 | 2011-04-14 | 5.366 | 1,505,637 | -8,036 | 1.03% | 8,079,120 |
| 2011-04-14 | 2011-04-12 | 5.037 | 1,513,673 | +21,916 | 1.04% | 7,624,961 |
| 2011-04-13 | 2011-04-11 | 5.202 | 1,491,757 | +30,683 | 1.02% | 7,759,601 |
| 2011-04-12 | 2011-04-08 | 5.120 | 1,461,074 | +77,437 | 1.00% | 7,479,999 |
| 2011-04-07 | 2011-04-04 | 5.311 | 1,383,637 | -73,054 | 0.95% | 7,348,718 |
| 2011-04-04 | 2011-03-31 | 5.202 | 1,456,691 | +54,790 | 1.00% | 7,577,200 |
| 2011-03-31 | 2011-03-29 | 5.147 | 1,401,901 | +47,485 | 0.96% | 7,215,441 |
| 2011-03-30 | 2011-03-28 | 5.530 | 1,354,416 | -80,359 | 0.93% | 7,490,161 |
| 2011-03-29 | 2011-03-25 | 5.475 | 1,434,775 | +10,958 | 0.98% | 7,856,001 |
| 2011-03-25 | 2011-03-23 | 5.558 | 1,423,817 | -165,101 | 0.97% | 7,912,941 |
| 2011-03-24 | 2011-03-22 | 5.475 | 1,588,918 | -48,216 | 1.09% | 8,699,999 |
| 2011-03-23 | 2011-03-21 | 5.530 | 1,637,134 | -43,832 | 1.12% | 9,053,642 |
| 2011-03-22 | 2011-03-18 | 5.174 | 1,680,966 | +7,305 | 1.15% | 8,697,781 |
| 2011-03-18 | 2011-03-16 | 5.065 | 1,673,661 | -2,922 | 1.15% | 8,476,702 |
| 2011-03-17 | 2011-03-15 | 5.037 | 1,676,583 | +54,791 | 1.15% | 8,445,602 |
| 2011-03-15 | 2011-03-11 | 5.339 | 1,621,792 | +18,263 | 1.11% | 8,657,998 |
| 2011-03-09 | 2011-03-07 | 5.421 | 1,603,529 | +10,958 | 1.10% | 8,692,200 |
| 2011-03-08 | 2011-03-04 | 5.694 | 1,592,571 | -18,263 | 1.09% | 9,068,801 |
| 2011-03-07 | 2011-03-03 | 5.777 | 1,610,834 | -202,359 | 1.10% | 9,305,098 |
| 2011-03-03 | 2011-03-01 | 5.558 | 1,813,193 | -51,868 | 1.24% | 10,076,919 |
| 2011-03-02 | 2011-02-28 | 5.558 | 1,865,061 | -438,323 | 1.28% | 10,365,179 |
| 2011-02-28 | 2011-02-24 | 4.873 | 2,303,384 | +21,186 | 1.58% | 11,224,682 |
| 2011-02-25 | 2011-02-23 | 5.092 | 2,282,198 | +56,251 | 1.56% | 11,621,280 |
| 2011-02-24 | 2011-02-22 | 5.339 | 2,225,947 | -7,305 | 1.52% | 11,883,302 |
| 2011-02-23 | 2011-02-21 | 5.421 | 2,233,252 | -457,316 | 1.53% | 12,105,720 |
| 2011-02-22 | 2011-02-18 | 4.901 | 2,690,568 | +799,207 | 1.84% | 13,185,139 |
| 2011-02-21 | 2011-02-17 | 4.709 | 1,891,361 | +99,353 | 1.29% | 8,906,162 |
| 2011-02-18 | 2011-02-16 | 4.353 | 1,792,008 | +14,611 | 1.23% | 7,800,542 |
| 2011-02-17 | 2011-02-15 | 4.408 | 1,777,397 | +325,089 | 1.22% | 7,834,261 |
| 2011-02-16 | 2011-02-14 | 4.298 | 1,452,308 | +146,838 | 0.99% | 6,242,321 |
| 2011-02-10 | 2011-02-08 | 4.298 | 1,305,470 | -76,706 | 0.89% | 5,611,181 |
| 2011-02-08 | 2011-02-02 | 3.970 | 1,382,176 | +21,916 | 0.95% | 5,486,799 |
| 2011-02-07 | 2011-01-31 | 3.970 | 1,360,260 | +54,060 | 0.93% | 5,399,800 |
| 2011-01-25 | 2011-01-21 | 3.805 | 1,306,200 | +131,496 | 0.89% | 4,970,639 |
| 2011-01-24 | 2011-01-20 | 3.860 | 1,174,704 | -40,179 | 0.80% | 4,534,561 |
| 2011-01-21 | 2011-01-19 | 3.833 | 1,214,883 | +38,718 | 0.83% | 4,656,399 |
| 2011-01-20 | 2011-01-18 | 3.860 | 1,176,165 | -566,166 | 0.81% | 4,540,201 |
| 2011-01-19 | 2011-01-17 | 3.805 | 1,742,331 | +29,221 | 1.19% | 6,630,300 |
| 2011-01-18 | 2011-01-14 | 3.805 | 1,713,110 | +12,420 | 1.17% | 6,519,102 |
| 2011-01-17 | 2011-01-13 | 3.833 | 1,700,690 | +18,263 | 1.16% | 6,518,398 |
| 2011-01-14 | 2011-01-12 | 3.833 | 1,682,427 | +14,611 | 1.15% | 6,448,400 |
| 2011-01-05 | 2011-01-03 | 3.860 | 1,667,816 | +251,305 | 1.14% | 6,438,059 |
| 2011-01-04 | 2010-12-31 | 3.751 | 1,416,511 | +124,191 | 0.97% | 5,312,858 |
| 2011-01-03 | 2010-12-29 | 3.778 | 1,292,320 | +115,425 | 0.88% | 4,882,439 |
| 2010-12-30 | 2010-12-28 | 3.559 | 1,176,895 | +76,706 | 0.81% | 4,188,599 |
| 2010-12-17 | 2010-12-15 | 3.532 | 1,100,189 | +73,784 | 0.75% | 3,885,480 |
| 2010-12-16 | 2010-12-14 | 3.532 | 1,026,405 | +40,180 | 0.70% | 3,624,901 |
| 2010-12-08 | 2010-12-06 | 3.614 | 986,225 | -14,611 | 0.67% | 3,564,000 |
| 2010-12-06 | 2010-12-02 | 3.614 | 1,000,836 | -101,545 | 0.69% | 3,616,801 |
| 2010-10-27 | 2010-10-25 | 3.888 | 1,102,381 | -40,179 | 0.75% | 4,285,562 |
| 2010-10-11 | 2010-10-07 | 3.723 | 1,142,560 | -73,054 | 0.78% | 4,254,080 |
| 2010-10-07 | 2010-10-05 | 3.942 | 1,215,614 | +7,306 | 0.83% | 4,792,321 |
| 2010-10-05 | 2010-09-30 | 4.079 | 1,208,308 | +34,335 | 0.83% | 4,928,918 |
| 2010-09-30 | 2010-09-28 | 3.970 | 1,173,973 | -7,306 | 0.80% | 4,660,299 |
| 2010-09-27 | 2010-09-22 | 4.024 | 1,181,279 | -3,652 | 0.81% | 4,753,982 |
| 2010-09-22 | 2010-09-20 | 4.161 | 1,184,931 | -7,306 | 0.81% | 4,930,879 |
| 2010-09-20 | 2010-09-16 | 4.134 | 1,192,237 | +176,060 | 0.82% | 4,928,642 |
| 2010-09-15 | 2010-09-13 | 4.243 | 1,016,177 | -77,437 | 0.70% | 4,312,099 |
| 2010-09-13 | 2010-09-09 | 4.326 | 1,093,614 | +153,413 | 0.75% | 4,730,520 |
| 2010-09-09 | 2010-09-07 | 4.625 | 940,201 | +38,514 | 0.64% | 4,347,989 |
| 2010-09-08 | 2010-09-06 | 4.653 | 901,687 | +3,503 | 0.64% | 4,195,620 |
| 2010-09-07 | 2010-09-03 | 4.567 | 898,184 | +10,509 | 0.64% | 4,102,400 |
| 2010-09-06 | 2010-09-02 | 4.510 | 887,675 | +3,503 | 0.63% | 4,003,721 |
| 2010-09-03 | 2010-09-01 | 4.510 | 884,172 | -3,503 | 0.63% | 3,987,921 |
| 2010-09-01 | 2010-08-30 | 4.567 | 887,675 | -300,562 | 0.63% | 4,054,401 |
| 2010-08-31 | 2010-08-27 | 4.567 | 1,188,237 | +7,006 | 0.85% | 5,427,200 |
| 2010-08-30 | 2010-08-26 | 4.739 | 1,181,231 | -190,566 | 0.84% | 5,597,520 |
| 2010-08-26 | 2010-08-24 | 4.767 | 1,371,797 | -14,013 | 0.98% | 6,539,719 |
| 2010-08-25 | 2010-08-23 | 4.796 | 1,385,810 | +21,019 | 0.99% | 6,646,082 |
| 2010-08-24 | 2010-08-20 | 4.739 | 1,364,791 | +3,503 | 0.97% | 6,467,359 |
| 2010-08-23 | 2010-08-19 | 4.710 | 1,361,288 | +63,055 | 0.97% | 6,411,899 |
| 2010-08-20 | 2010-08-18 | 4.824 | 1,298,233 | +66,558 | 0.93% | 6,263,139 |
| 2010-08-19 | 2010-08-17 | 4.881 | 1,231,675 | -98,786 | 0.88% | 6,012,360 |
| 2010-08-18 | 2010-08-16 | 4.939 | 1,330,461 | -888,376 | 0.95% | 6,570,539 |
| 2010-08-16 | 2010-08-12 | 4.739 | 2,218,837 | +7,007 | 1.58% | 10,514,442 |
| 2010-08-13 | 2010-08-11 | 4.653 | 2,211,830 | -70,062 | 1.58% | 10,291,818 |
| 2010-08-12 | 2010-08-10 | 4.625 | 2,281,892 | +148,530 | 1.63% | 10,552,682 |
| 2010-08-10 | 2010-08-06 | 4.653 | 2,133,362 | +31,528 | 1.52% | 9,926,700 |
| 2010-08-09 | 2010-08-05 | 4.710 | 2,101,834 | +17,515 | 1.50% | 9,899,998 |
| 2010-08-06 | 2010-08-04 | 4.653 | 2,084,319 | +140,122 | 1.49% | 9,698,499 |
| 2010-08-05 | 2010-08-03 | 4.767 | 1,944,197 | -273,238 | 1.39% | 9,268,500 |
| 2010-08-04 | 2010-08-02 | 4.796 | 2,217,435 | -725,133 | 1.58% | 10,634,398 |
| 2010-08-03 | 2010-07-30 | 4.939 | 2,942,568 | -695,007 | 2.10% | 14,531,999 |
| 2010-08-02 | 2010-07-29 | 4.853 | 3,637,575 | -1,401 | 2.60% | 17,652,801 |
| 2010-07-30 | 2010-07-28 | 4.881 | 3,638,976 | -1,170,021 | 2.60% | 17,763,479 |
| 2010-07-29 | 2010-07-27 | 5.110 | 4,808,997 | +1,818,087 | 3.43% | 24,573,118 |
| 2010-07-28 | 2010-07-26 | 4.539 | 2,990,910 | +579,405 | 2.13% | 13,575,418 |
| 2010-07-27 | 2010-07-23 | 4.453 | 2,411,505 | +189,165 | 1.72% | 10,739,041 |
| 2010-07-26 | 2010-07-22 | 4.539 | 2,222,340 | +122,607 | 1.59% | 10,086,962 |
| 2010-07-23 | 2010-07-21 | 4.482 | 2,099,733 | +126,110 | 1.50% | 9,410,582 |
| 2010-07-22 | 2010-07-20 | 4.567 | 1,973,623 | +279,544 | 1.41% | 9,014,402 |
| 2010-07-21 | 2010-07-19 | 4.682 | 1,694,079 | -1,943,496 | 1.21% | 7,931,042 |
| 2010-07-20 | 2010-07-16 | 4.853 | 3,637,575 | -476,416 | 2.60% | 17,652,801 |
| 2010-07-19 | 2010-07-15 | 4.625 | 4,113,991 | +916,400 | 2.94% | 19,025,281 |
| 2010-07-16 | 2010-07-14 | 4.796 | 3,197,591 | -2,061,900 | 2.28% | 15,335,041 |
| 2010-07-15 | 2010-07-13 | 4.339 | 5,259,491 | 3.75% | 22,821,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy