History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -19,664,011 | ||
| 2021-01-25 | 2021-01-21 | 0.167 | 19,664,011 | +5,910,000 | 0.13% | 3,283,890 |
| 2020-08-24 | 2020-08-20 | 0.167 | 13,754,011 | +252,000 | 0.09% | 2,296,920 |
| 2020-08-12 | 2020-08-10 | 0.167 | 13,502,011 | -198,000 | 0.09% | 2,254,836 |
| 2020-05-11 | 2020-05-07 | 0.167 | 13,700,011 | -30,000 | 0.09% | 2,287,902 |
| 2019-11-13 | 2019-11-11 | 0.167 | 13,730,011 | +12,000 | 0.09% | 2,292,912 |
| 2019-07-31 | 2019-07-29 | 0.167 | 13,718,011 | +396,000 | 0.09% | 2,290,908 |
| 2019-07-24 | 2019-07-22 | 0.167 | 13,322,011 | +198,000 | 0.09% | 2,224,776 |
| 2019-07-23 | 2019-07-19 | 0.167 | 13,124,011 | +102,000 | 0.09% | 2,191,710 |
| 2019-07-22 | 2019-07-18 | 0.167 | 13,022,011 | +198,000 | 0.09% | 2,174,676 |
| 2019-07-18 | 2019-07-16 | 0.167 | 12,824,011 | +300,000 | 0.09% | 2,141,610 |
| 2019-07-17 | 2019-07-15 | 0.167 | 12,524,011 | +300,000 | 0.08% | 2,091,510 |
| 2019-07-16 | 2019-07-12 | 0.167 | 12,224,011 | +300,000 | 0.08% | 2,041,410 |
| 2019-07-15 | 2019-07-11 | 0.167 | 11,924,011 | +198,000 | 0.08% | 1,991,310 |
| 2019-07-12 | 2019-07-10 | 0.167 | 11,726,011 | +396,000 | 0.08% | 1,958,244 |
| 2018-03-29 | 2018-03-27 | 0.167 | 11,330,011 | +4,000 | 0.08% | 1,892,112 |
| 2017-12-08 | 2017-12-06 | 0.180 | 11,326,011 | +504,000 | 0.08% | 2,038,682 |
| 2017-12-04 | 2017-11-30 | 0.178 | 10,822,011 | -6,000 | 0.07% | 1,926,318 |
| 2017-12-01 | 2017-11-29 | 0.184 | 10,828,011 | -636,000 | 0.07% | 1,992,354 |
| 2017-11-30 | 2017-11-28 | 0.184 | 11,464,011 | +270,000 | 0.08% | 2,109,378 |
| 2017-11-29 | 2017-11-27 | 0.206 | 11,194,011 | +510,000 | 0.07% | 2,305,966 |
| 2017-11-23 | 2017-11-21 | 0.222 | 10,684,011 | -246,000 | 0.07% | 2,371,850 |
| 2017-11-16 | 2017-11-14 | 0.239 | 10,930,011 | -60,000 | 0.07% | 2,612,273 |
| 2017-11-15 | 2017-11-13 | 0.220 | 10,990,011 | +120,000 | 0.07% | 2,417,802 |
| 2017-11-14 | 2017-11-10 | 0.234 | 10,870,011 | -24,000 | 0.07% | 2,543,583 |
| 2017-11-10 | 2017-11-08 | 0.255 | 10,894,011 | -156,000 | 0.07% | 2,777,973 |
| 2017-11-09 | 2017-11-07 | 0.255 | 11,050,011 | -3,570,000 | 0.07% | 2,817,753 |
| 2017-11-08 | 2017-11-06 | 0.245 | 14,620,011 | +2,748,000 | 0.10% | 3,581,903 |
| 2017-11-07 | 2017-11-03 | 0.232 | 11,872,011 | -1,788,000 | 0.08% | 2,754,307 |
| 2017-11-03 | 2017-11-01 | 0.194 | 13,660,011 | -324,000 | 0.09% | 2,650,042 |
| 2017-11-02 | 2017-10-31 | 0.189 | 13,984,011 | -276,000 | 0.09% | 2,642,978 |
| 2017-11-01 | 2017-10-30 | 0.188 | 14,260,011 | +600,000 | 0.10% | 2,680,882 |
| 2017-10-31 | 2017-10-27 | 0.189 | 13,660,011 | +120,000 | 0.09% | 2,581,742 |
| 2017-10-26 | 2017-10-24 | 0.189 | 13,540,011 | -258,000 | 0.09% | 2,559,062 |
| 2017-10-25 | 2017-10-23 | 0.190 | 13,798,011 | -192,000 | 0.09% | 2,621,622 |
| 2017-10-20 | 2017-10-18 | 0.195 | 13,990,011 | -180,000 | 0.09% | 2,728,052 |
| 2017-10-12 | 2017-10-10 | 0.199 | 14,170,011 | +120,000 | 0.09% | 2,819,832 |
| 2017-10-06 | 2017-10-03 | 0.195 | 14,050,011 | -48,000 | 0.09% | 2,739,752 |
| 2017-10-04 | 2017-09-29 | 0.198 | 14,098,011 | +798,000 | 0.09% | 2,791,406 |
| 2017-09-28 | 2017-09-26 | 0.195 | 13,300,011 | -7,980,000 | 0.09% | 2,593,502 |
| 2017-09-26 | 2017-09-22 | 0.195 | 21,280,011 | +7,980,000 | 0.14% | 4,149,602 |
| 2017-09-25 | 2017-09-21 | 0.195 | 13,300,011 | -168,000 | 0.09% | 2,593,502 |
| 2017-09-20 | 2017-09-18 | 0.195 | 13,468,011 | +162,000 | 0.09% | 2,626,262 |
| 2017-09-11 | 2017-09-07 | 0.194 | 13,306,011 | -2,994,000 | 0.09% | 2,581,366 |
| 2017-09-08 | 2017-09-06 | 0.192 | 16,300,011 | +3,000,000 | 0.11% | 3,129,602 |
| 2017-09-01 | 2017-08-30 | 0.191 | 13,300,011 | -78,000 | 0.09% | 2,540,302 |
| 2017-08-31 | 2017-08-29 | 0.195 | 13,378,011 | +90,000 | 0.09% | 2,608,712 |
| 2017-08-28 | 2017-08-24 | 0.194 | 13,288,011 | -4,950,000 | 0.09% | 2,577,874 |
| 2017-08-25 | 2017-08-22 | 0.183 | 18,238,011 | +4,980,000 | 0.12% | 3,337,556 |
| 2017-08-24 | 2017-08-21 | 0.191 | 13,258,011 | -30,000 | 0.09% | 2,532,280 |
| 2017-08-21 | 2017-08-17 | 0.192 | 13,288,011 | +6,000 | 0.09% | 2,551,298 |
| 2017-08-15 | 2017-08-11 | 0.210 | 13,282,011 | -240,000 | 0.09% | 2,789,222 |
| 2017-08-14 | 2017-08-10 | 0.220 | 13,522,011 | +210,000 | 0.09% | 2,974,842 |
| 2017-08-11 | 2017-08-09 | 0.218 | 13,312,011 | -198,000 | 0.09% | 2,902,018 |
| 2017-08-10 | 2017-08-08 | 0.239 | 13,510,011 | -696,000 | 0.09% | 3,228,893 |
| 2017-08-07 | 2017-08-03 | 0.239 | 14,206,011 | -570,000 | 0.10% | 3,395,237 |
| 2017-08-04 | 2017-08-02 | 0.212 | 14,776,011 | -324,000 | 0.10% | 3,132,514 |
| 2017-08-03 | 2017-08-01 | 0.200 | 15,100,011 | -30,000 | 0.10% | 3,020,002 |
| 2017-07-28 | 2017-07-26 | 0.178 | 15,130,011 | -12,000 | 0.10% | 2,693,142 |
| 2017-07-25 | 2017-07-21 | 0.180 | 15,142,011 | -72,000 | 0.10% | 2,725,562 |
| 2017-07-24 | 2017-07-20 | 0.188 | 15,214,011 | -240,000 | 0.10% | 2,860,234 |
| 2017-07-20 | 2017-07-18 | 0.198 | 15,454,011 | -180,000 | 0.10% | 3,059,894 |
| 2017-07-19 | 2017-07-17 | 0.201 | 15,634,011 | +444,000 | 0.10% | 3,142,436 |
| 2017-07-18 | 2017-07-14 | 0.189 | 15,190,011 | -30,000 | 0.10% | 2,870,912 |
| 2017-07-17 | 2017-07-13 | 0.194 | 15,220,011 | -126,000 | 0.10% | 2,952,682 |
| 2017-07-13 | 2017-07-11 | 0.181 | 15,346,011 | -120,000 | 0.10% | 2,777,628 |
| 2017-07-12 | 2017-07-10 | 0.183 | 15,466,011 | -42,000 | 0.10% | 2,830,280 |
| 2017-07-11 | 2017-07-07 | 0.182 | 15,508,011 | -1,266,000 | 0.10% | 2,822,458 |
| 2017-07-10 | 2017-07-06 | 0.139 | 16,774,011 | +246,000 | 0.11% | 2,331,588 |
| 2017-07-07 | 2017-07-05 | 0.122 | 16,528,011 | -6,000 | 0.11% | 2,016,417 |
| 2017-07-05 | 2017-07-03 | 0.113 | 16,534,011 | -600,000 | 0.11% | 1,868,343 |
| 2017-07-04 | 2017-06-30 | 0.115 | 17,134,011 | -198,000 | 0.11% | 1,970,411 |
| 2017-07-03 | 2017-06-29 | 0.120 | 17,332,011 | -180,000 | 0.12% | 2,079,841 |
| 2017-06-30 | 2017-06-28 | 0.121 | 17,512,011 | +1,680,000 | 0.12% | 2,118,953 |
| 2017-06-29 | 2017-06-27 | 0.142 | 15,832,011 | -36,000 | 0.11% | 2,248,146 |
| 2017-06-22 | 2017-06-20 | 0.163 | 15,868,011 | -2,286,000 | 0.11% | 2,586,486 |
| 2017-06-21 | 2017-06-19 | 0.155 | 18,154,011 | +2,268,000 | 0.12% | 2,813,872 |
| 2017-06-19 | 2017-06-15 | 0.154 | 15,886,011 | -12,000 | 0.11% | 2,446,446 |
| 2017-06-12 | 2017-06-08 | 0.157 | 15,898,011 | -24,000 | 0.11% | 2,495,988 |
| 2017-06-02 | 2017-05-31 | 0.166 | 15,922,011 | +258,000 | 0.11% | 2,643,054 |
| 2017-06-01 | 2017-05-29 | 0.169 | 15,664,011 | +6,000 | 0.10% | 2,647,218 |
| 2017-05-26 | 2017-05-24 | 0.182 | 15,658,011 | -108,000 | 0.10% | 2,849,758 |
| 2017-05-25 | 2017-05-23 | 0.169 | 15,766,011 | -48,000 | 0.11% | 2,664,456 |
| 2017-05-24 | 2017-05-22 | 0.190 | 15,814,011 | +30,000 | 0.11% | 3,004,662 |
| 2017-05-23 | 2017-05-19 | 0.196 | 15,784,011 | -30,000 | 0.11% | 3,093,666 |
| 2017-05-19 | 2017-05-17 | 0.199 | 15,814,011 | -120,000 | 0.11% | 3,146,988 |
| 2017-05-17 | 2017-05-15 | 0.212 | 15,934,011 | -144,000 | 0.11% | 3,378,010 |
| 2017-05-12 | 2017-05-10 | 0.203 | 16,078,011 | -504,000 | 0.11% | 3,263,836 |
| 2017-05-08 | 2017-05-04 | 0.201 | 16,582,011 | +102,000 | 0.11% | 3,332,984 |
| 2017-05-02 | 2017-04-27 | 0.201 | 16,480,011 | -180,000 | 0.11% | 3,312,482 |
| 2017-04-27 | 2017-04-25 | 0.204 | 16,660,011 | -90,000 | 0.11% | 3,398,642 |
| 2017-04-25 | 2017-04-21 | 0.205 | 16,750,011 | +12,000 | 0.11% | 3,433,752 |
| 2017-04-11 | 2017-04-07 | 0.205 | 16,738,011 | -18,000 | 0.11% | 3,431,292 |
| 2017-04-06 | 2017-04-03 | 0.205 | 16,756,011 | +54,000 | 0.11% | 3,434,982 |
| 2017-04-05 | 2017-03-31 | 0.205 | 16,702,011 | +300,000 | 0.11% | 3,423,912 |
| 2017-04-03 | 2017-03-30 | 0.203 | 16,402,011 | +12,000 | 0.11% | 3,329,608 |
| 2017-03-30 | 2017-03-28 | 0.214 | 16,390,011 | -30,000 | 0.11% | 3,507,462 |
| 2017-03-24 | 2017-03-22 | 0.218 | 16,420,011 | -96,000 | 0.11% | 3,579,562 |
| 2017-03-23 | 2017-03-21 | 0.220 | 16,516,011 | +60,000 | 0.11% | 3,633,522 |
| 2017-03-17 | 2017-03-15 | 0.222 | 16,456,011 | +96,000 | 0.11% | 3,653,234 |
| 2017-03-16 | 2017-03-14 | 0.223 | 16,360,011 | -42,000 | 0.11% | 3,648,282 |
| 2017-03-15 | 2017-03-13 | 0.218 | 16,402,011 | +12,000 | 0.11% | 3,575,638 |
| 2017-03-13 | 2017-03-09 | 0.201 | 16,390,011 | -84,000 | 0.11% | 3,294,392 |
| 2017-03-09 | 2017-03-07 | 0.211 | 16,474,011 | -84,000 | 0.11% | 3,476,016 |
| 2017-03-08 | 2017-03-06 | 0.213 | 16,558,011 | -96,000 | 0.11% | 3,526,856 |
| 2017-03-03 | 2017-03-01 | 0.213 | 16,654,011 | +144,000 | 0.11% | 3,547,304 |
| 2017-03-02 | 2017-02-28 | 0.211 | 16,510,011 | -120,000 | 0.11% | 3,483,612 |
| 2017-02-27 | 2017-02-23 | 0.214 | 16,630,011 | -42,000 | 0.11% | 3,558,822 |
| 2017-02-21 | 2017-02-17 | 0.217 | 16,672,011 | -600,000 | 0.11% | 3,617,826 |
| 2017-02-20 | 2017-02-16 | 0.220 | 17,272,011 | +378,000 | 0.12% | 3,799,842 |
| 2017-02-17 | 2017-02-15 | 0.218 | 16,894,011 | -60,000 | 0.11% | 3,682,894 |
| 2017-02-16 | 2017-02-14 | 0.217 | 16,954,011 | +84,000 | 0.11% | 3,679,020 |
| 2017-02-14 | 2017-02-10 | 0.220 | 16,870,011 | +66,000 | 0.11% | 3,711,402 |
| 2017-02-13 | 2017-02-09 | 0.220 | 16,804,011 | +186,000 | 0.11% | 3,696,882 |
| 2017-02-03 | 2017-02-01 | 0.216 | 16,618,011 | +60,000 | 0.11% | 3,589,490 |
| 2017-02-02 | 2017-01-27 | 0.217 | 16,558,011 | +456,000 | 0.11% | 3,593,088 |
| 2017-01-19 | 2017-01-17 | 0.215 | 16,102,011 | +210,000 | 0.11% | 3,461,932 |
| 2017-01-18 | 2017-01-16 | 0.214 | 15,892,011 | +120,000 | 0.11% | 3,400,890 |
| 2017-01-17 | 2017-01-13 | 0.217 | 15,772,011 | -1,380,000 | 0.11% | 3,422,526 |
| 2017-01-16 | 2017-01-12 | 0.219 | 17,152,011 | -6,000 | 0.11% | 3,756,290 |
| 2017-01-12 | 2017-01-10 | 0.221 | 17,158,011 | -18,000 | 0.11% | 3,791,920 |
| 2017-01-11 | 2017-01-09 | 0.225 | 17,176,011 | -282,000 | 0.11% | 3,864,602 |
| 2017-01-10 | 2017-01-06 | 0.228 | 17,458,011 | -66,000 | 0.12% | 3,980,427 |
| 2017-01-04 | 2016-12-30 | 0.231 | 17,524,011 | +102,000 | 0.12% | 4,048,047 |
| 2016-12-30 | 2016-12-28 | 0.231 | 17,422,011 | -120,000 | 0.12% | 4,024,485 |
| 2016-12-29 | 2016-12-23 | 0.232 | 17,542,011 | -42,000 | 0.12% | 4,069,747 |
| 2016-12-28 | 2016-12-22 | 0.234 | 17,584,011 | +120,000 | 0.12% | 4,114,659 |
| 2016-12-21 | 2016-12-19 | 0.229 | 17,464,011 | +78,000 | 0.12% | 3,999,259 |
| 2016-12-20 | 2016-12-16 | 0.232 | 17,386,011 | -150,000 | 0.12% | 4,033,555 |
| 2016-12-16 | 2016-12-14 | 0.234 | 17,536,011 | -396,000 | 0.12% | 4,103,427 |
| 2016-12-14 | 2016-12-12 | 0.236 | 17,932,011 | -3,006,000 | 0.12% | 4,231,955 |
| 2016-12-13 | 2016-12-09 | 0.243 | 20,938,011 | +504,000 | 0.14% | 5,087,937 |
| 2016-12-08 | 2016-12-06 | 0.244 | 20,434,011 | -30,000 | 0.14% | 4,985,899 |
| 2016-12-05 | 2016-12-01 | 0.249 | 20,464,011 | +1,230,000 | 0.14% | 5,095,539 |
| 2016-12-02 | 2016-11-30 | 0.255 | 19,234,011 | -252,000 | 0.13% | 4,904,673 |
| 2016-12-01 | 2016-11-29 | 0.250 | 19,486,011 | +192,000 | 0.13% | 4,871,503 |
| 2016-11-30 | 2016-11-28 | 0.245 | 19,294,011 | +390,000 | 0.13% | 4,727,033 |
| 2016-11-29 | 2016-11-25 | 0.247 | 18,904,011 | -600,000 | 0.13% | 4,669,291 |
| 2016-11-28 | 2016-11-24 | 0.243 | 19,504,011 | -102,000 | 0.13% | 4,739,475 |
| 2016-11-25 | 2016-11-23 | 0.247 | 19,606,011 | +504,000 | 0.13% | 4,842,685 |
| 2016-11-24 | 2016-11-22 | 0.246 | 19,102,011 | -48,000 | 0.13% | 4,699,095 |
| 2016-11-23 | 2016-11-21 | 0.250 | 19,150,011 | -96,000 | 0.13% | 4,787,503 |
| 2016-11-22 | 2016-11-18 | 0.255 | 19,246,011 | +6,000 | 0.13% | 4,907,733 |
| 2016-11-21 | 2016-11-17 | 0.239 | 19,240,011 | +300,000 | 0.13% | 4,598,363 |
| 2016-11-17 | 2016-11-15 | 0.232 | 18,940,011 | -180,000 | 0.13% | 4,394,083 |
| 2016-11-15 | 2016-11-11 | 0.233 | 19,120,011 | +78,000 | 0.13% | 4,454,963 |
| 2016-11-14 | 2016-11-10 | 0.233 | 19,042,011 | +168,000 | 0.13% | 4,436,789 |
| 2016-11-11 | 2016-11-09 | 0.231 | 18,874,011 | +252,000 | 0.13% | 4,359,897 |
| 2016-11-10 | 2016-11-08 | 0.238 | 18,622,011 | -12,000 | 0.12% | 4,432,039 |
| 2016-11-09 | 2016-11-07 | 0.241 | 18,634,011 | +30,000 | 0.12% | 4,490,797 |
| 2016-11-08 | 2016-11-04 | 0.239 | 18,604,011 | +162,000 | 0.12% | 4,446,359 |
| 2016-11-04 | 2016-11-02 | 0.238 | 18,442,011 | -48,000 | 0.12% | 4,389,199 |
| 2016-11-03 | 2016-11-01 | 0.244 | 18,490,011 | +96,000 | 0.12% | 4,511,563 |
| 2016-11-02 | 2016-10-31 | 0.240 | 18,394,011 | -630,000 | 0.12% | 4,414,563 |
| 2016-11-01 | 2016-10-28 | 0.248 | 19,024,011 | +42,000 | 0.13% | 4,717,955 |
| 2016-10-31 | 2016-10-27 | 0.255 | 18,982,011 | +2,484,000 | 0.13% | 4,840,413 |
| 2016-10-27 | 2016-10-25 | 0.238 | 16,498,011 | -420,000 | 0.11% | 3,926,527 |
| 2016-10-26 | 2016-10-24 | 0.238 | 16,918,011 | -522,000 | 0.11% | 4,026,487 |
| 2016-10-25 | 2016-10-20 | 0.238 | 17,440,011 | +1,170,000 | 0.12% | 4,150,723 |
| 2016-10-24 | 2016-10-19 | 0.234 | 16,270,011 | -192,000 | 0.11% | 3,807,183 |
| 2016-10-20 | 2016-10-18 | 0.233 | 16,462,011 | -180,000 | 0.11% | 3,835,649 |
| 2016-10-19 | 2016-10-17 | 0.235 | 16,642,011 | +156,000 | 0.11% | 3,910,873 |
| 2016-10-18 | 2016-10-14 | 0.237 | 16,486,011 | -144,000 | 0.11% | 3,907,185 |
| 2016-10-17 | 2016-10-13 | 0.235 | 16,630,011 | +180,000 | 0.11% | 3,908,053 |
| 2016-10-13 | 2016-10-11 | 0.238 | 16,450,011 | +180,000 | 0.11% | 3,915,103 |
| 2016-10-07 | 2016-10-05 | 0.242 | 16,270,011 | -312,000 | 0.11% | 3,937,343 |
| 2016-10-05 | 2016-10-03 | 0.237 | 16,582,011 | -144,000 | 0.11% | 3,929,937 |
| 2016-10-04 | 2016-09-30 | 0.240 | 16,726,011 | -114,000 | 0.11% | 4,014,243 |
| 2016-10-03 | 2016-09-29 | 0.244 | 16,840,011 | +540,000 | 0.11% | 4,108,963 |
| 2016-09-30 | 2016-09-28 | 0.238 | 16,300,011 | -180,000 | 0.11% | 3,879,403 |
| 2016-09-28 | 2016-09-26 | 0.238 | 16,480,011 | -12,000 | 0.11% | 3,922,243 |
| 2016-09-27 | 2016-09-23 | 0.239 | 16,492,011 | -144,000 | 0.11% | 3,941,591 |
| 2016-09-23 | 2016-09-21 | 0.239 | 16,636,011 | +54,000 | 0.11% | 3,976,007 |
| 2016-09-22 | 2016-09-20 | 0.242 | 16,582,011 | +180,000 | 0.11% | 4,012,847 |
| 2016-09-20 | 2016-09-15 | 0.247 | 16,402,011 | -54,000 | 0.11% | 4,051,297 |
| 2016-09-15 | 2016-09-13 | 0.244 | 16,456,011 | +114,000 | 0.11% | 4,015,267 |
| 2016-09-14 | 2016-09-12 | 0.240 | 16,342,011 | +270,000 | 0.11% | 3,922,083 |
| 2016-09-13 | 2016-09-09 | 0.255 | 16,072,011 | +630,000 | 0.11% | 4,098,363 |
| 2016-09-12 | 2016-09-08 | 0.250 | 15,442,011 | +144,000 | 0.10% | 3,860,503 |
| 2016-09-09 | 2016-09-07 | 0.250 | 15,298,011 | +528,000 | 0.10% | 3,824,503 |
| 2016-09-07 | 2016-09-05 | 0.243 | 14,770,011 | -198,000 | 0.10% | 3,589,113 |
| 2016-09-06 | 2016-09-02 | 0.243 | 14,968,011 | +198,000 | 0.10% | 3,637,227 |
| 2016-09-05 | 2016-09-01 | 0.231 | 14,770,011 | -120,000 | 0.10% | 3,411,873 |
| 2016-09-02 | 2016-08-31 | 0.234 | 14,890,011 | +42,000 | 0.10% | 3,484,263 |
| 2016-08-30 | 2016-08-26 | 0.243 | 14,848,011 | -228,000 | 0.10% | 3,608,067 |
| 2016-08-29 | 2016-08-25 | 0.239 | 15,076,011 | +18,000 | 0.10% | 3,603,167 |
| 2016-08-25 | 2016-08-23 | 0.241 | 15,058,011 | +102,000 | 0.10% | 3,628,981 |
| 2016-08-24 | 2016-08-22 | 0.244 | 14,956,011 | -600,000 | 0.10% | 3,649,267 |
| 2016-08-23 | 2016-08-19 | 0.244 | 15,556,011 | -186,000 | 0.10% | 3,795,667 |
| 2016-08-19 | 2016-08-17 | 0.249 | 15,742,011 | -156,000 | 0.11% | 3,919,761 |
| 2016-08-18 | 2016-08-16 | 0.248 | 15,898,011 | -408,000 | 0.11% | 3,942,707 |
| 2016-08-17 | 2016-08-15 | 0.255 | 16,306,011 | +162,000 | 0.11% | 4,158,033 |
| 2016-08-16 | 2016-08-12 | 0.247 | 16,144,011 | +558,000 | 0.11% | 3,987,571 |
| 2016-08-15 | 2016-08-11 | 0.255 | 15,586,011 | +150,000 | 0.10% | 3,974,433 |
| 2016-08-12 | 2016-08-10 | 0.255 | 15,436,011 | -132,000 | 0.10% | 3,936,183 |
| 2016-08-11 | 2016-08-09 | 0.255 | 15,568,011 | +300,000 | 0.10% | 3,969,843 |
| 2016-08-10 | 2016-08-08 | 0.265 | 15,268,011 | -24,000 | 0.10% | 4,046,023 |
| 2016-08-09 | 2016-08-05 | 0.275 | 15,292,011 | -1,416,000 | 0.10% | 4,205,303 |
| 2016-08-08 | 2016-08-04 | 0.265 | 16,708,011 | -2,874,000 | 0.11% | 4,427,623 |
| 2016-08-05 | 2016-08-03 | 0.246 | 19,582,011 | -660,000 | 0.13% | 4,817,175 |
| 2016-08-04 | 2016-08-01 | 0.249 | 20,242,011 | +132,000 | 0.14% | 5,040,261 |
| 2016-08-03 | 2016-07-29 | 0.240 | 20,110,011 | +2,478,000 | 0.13% | 4,826,403 |
| 2016-08-01 | 2016-07-28 | 0.295 | 17,632,011 | -1,668,000 | 0.12% | 5,201,443 |
| 2016-07-28 | 2016-07-26 | 0.310 | 19,300,011 | +48,000 | 0.13% | 5,983,003 |
| 2016-07-27 | 2016-07-25 | 0.310 | 19,252,011 | -3,258,000 | 0.13% | 5,968,123 |
| 2016-07-21 | 2016-07-19 | 0.310 | 22,510,011 | +3,462,000 | 0.15% | 6,978,103 |
| 2016-07-20 | 2016-07-18 | 0.305 | 19,048,011 | -600,000 | 0.13% | 5,809,643 |
| 2016-07-19 | 2016-07-15 | 0.305 | 19,648,011 | +450,000 | 0.13% | 5,992,643 |
| 2016-07-18 | 2016-07-14 | 0.305 | 19,198,011 | +102,000 | 0.13% | 5,855,393 |
| 2016-07-15 | 2016-07-13 | 0.305 | 19,096,011 | +1,464,000 | 0.13% | 5,824,283 |
| 2016-07-14 | 2016-07-12 | 0.310 | 17,632,011 | +462,000 | 0.12% | 5,465,923 |
| 2016-07-13 | 2016-07-11 | 0.325 | 17,170,011 | +294,000 | 0.11% | 5,580,254 |
| 2016-07-11 | 2016-07-07 | 0.325 | 16,876,011 | -1,056,000 | 0.11% | 5,484,704 |
| 2016-07-08 | 2016-07-06 | 0.325 | 17,932,011 | +1,116,000 | 0.12% | 5,827,904 |
| 2016-07-07 | 2016-07-05 | 0.335 | 16,816,011 | +114,000 | 0.11% | 5,633,364 |
| 2016-07-06 | 2016-07-04 | 0.355 | 16,702,011 | -2,310,000 | 0.11% | 5,929,214 |
| 2016-07-05 | 2016-06-30 | 0.355 | 19,012,011 | +480,000 | 0.13% | 6,749,264 |
| 2016-07-04 | 2016-06-29 | 0.365 | 18,532,011 | +336,000 | 0.12% | 6,764,184 |
| 2016-06-30 | 2016-06-28 | 0.360 | 18,196,011 | -720,000 | 0.12% | 6,550,564 |
| 2016-06-29 | 2016-06-27 | 0.370 | 18,916,011 | +684,000 | 0.13% | 6,998,924 |
| 2016-06-28 | 2016-06-24 | 0.345 | 18,232,011 | -12,000 | 0.12% | 6,290,044 |
| 2016-06-27 | 2016-06-23 | 0.360 | 18,244,011 | +150,000 | 0.12% | 6,567,844 |
| 2016-06-24 | 2016-06-22 | 0.365 | 18,094,011 | -270,000 | 0.12% | 6,604,314 |
| 2016-06-22 | 2016-06-20 | 0.365 | 18,364,011 | +54,000 | 0.12% | 6,702,864 |
| 2016-06-21 | 2016-06-17 | 0.355 | 18,310,011 | -150,000 | 0.12% | 6,500,054 |
| 2016-06-20 | 2016-06-16 | 0.360 | 18,460,011 | +918,000 | 0.12% | 6,645,604 |
| 2016-06-17 | 2016-06-15 | 0.340 | 17,542,011 | +342,000 | 0.12% | 5,964,284 |
| 2016-06-16 | 2016-06-14 | 0.325 | 17,200,011 | -354,000 | 0.12% | 5,590,004 |
| 2016-06-15 | 2016-06-13 | 0.315 | 17,554,011 | +246,000 | 0.12% | 5,529,513 |
| 2016-06-14 | 2016-06-10 | 0.310 | 17,308,011 | -10,000 | 0.12% | 5,365,483 |
| 2016-06-13 | 2016-06-08 | 0.310 | 17,318,011 | -96,000 | 0.12% | 5,368,583 |
| 2016-06-10 | 2016-06-07 | 0.310 | 17,414,011 | -240,000 | 0.12% | 5,398,343 |
| 2016-06-08 | 2016-06-06 | 0.310 | 17,654,011 | +132,000 | 0.12% | 5,472,743 |
| 2016-06-06 | 2016-06-02 | 0.310 | 17,522,011 | -60,000 | 0.12% | 5,431,823 |
| 2016-06-03 | 2016-06-01 | 0.310 | 17,582,011 | -108,000 | 0.12% | 5,450,423 |
| 2016-06-02 | 2016-05-31 | 0.315 | 17,690,011 | +30,000 | 0.12% | 5,572,353 |
| 2016-05-31 | 2016-05-27 | 0.310 | 17,660,011 | +240,000 | 0.12% | 5,474,603 |
| 2016-05-24 | 2016-05-20 | 0.300 | 17,420,011 | +24,000 | 0.12% | 5,226,003 |
| 2016-05-23 | 2016-05-19 | 0.300 | 17,396,011 | -24,000 | 0.12% | 5,218,803 |
| 2016-05-20 | 2016-05-18 | 0.300 | 17,420,011 | -120,000 | 0.12% | 5,226,003 |
| 2016-05-19 | 2016-05-17 | 0.300 | 17,540,011 | -60,000 | 0.12% | 5,262,003 |
| 2016-05-17 | 2016-05-13 | 0.300 | 17,600,011 | -120,000 | 0.12% | 5,280,003 |
| 2016-05-16 | 2016-05-12 | 0.305 | 17,720,011 | +120,000 | 0.12% | 5,404,603 |
| 2016-05-12 | 2016-05-10 | 0.305 | 17,600,011 | -30,000 | 0.12% | 5,368,003 |
| 2016-05-06 | 2016-05-04 | 0.310 | 17,630,011 | -150,000 | 0.12% | 5,465,303 |
| 2016-05-04 | 2016-04-29 | 0.315 | 17,780,011 | -36,000 | 0.12% | 5,600,703 |
| 2016-05-03 | 2016-04-28 | 0.315 | 17,816,011 | -540,000 | 0.12% | 5,612,043 |
| 2016-04-29 | 2016-04-27 | 0.310 | 18,356,011 | -198,000 | 0.12% | 5,690,363 |
| 2016-04-27 | 2016-04-25 | 0.320 | 18,554,011 | +462,000 | 0.12% | 5,937,284 |
| 2016-04-25 | 2016-04-21 | 0.330 | 18,092,011 | -252,000 | 0.12% | 5,970,364 |
| 2016-04-22 | 2016-04-20 | 0.325 | 18,344,011 | +126,000 | 0.12% | 5,961,804 |
| 2016-04-21 | 2016-04-19 | 0.330 | 18,218,011 | +24,000 | 0.12% | 6,011,944 |
| 2016-04-19 | 2016-04-15 | 0.320 | 18,194,011 | -162,000 | 0.12% | 5,822,084 |
| 2016-04-18 | 2016-04-14 | 0.325 | 18,356,011 | +102,000 | 0.12% | 5,965,704 |
| 2016-04-15 | 2016-04-13 | 0.320 | 18,254,011 | +1,056,000 | 0.12% | 5,841,284 |
| 2016-04-14 | 2016-04-12 | 0.310 | 17,198,011 | +2,148,000 | 0.12% | 5,331,383 |
| 2016-04-13 | 2016-04-11 | 0.315 | 15,050,011 | +240,000 | 0.10% | 4,740,753 |
| 2016-04-11 | 2016-04-07 | 0.320 | 14,810,011 | +300,000 | 0.10% | 4,739,204 |
| 2016-04-08 | 2016-04-06 | 0.320 | 14,510,011 | +1,590,000 | 0.10% | 4,643,204 |
| 2016-04-07 | 2016-04-05 | 0.320 | 12,920,011 | +360,000 | 0.09% | 4,134,404 |
| 2016-04-06 | 2016-04-01 | 0.325 | 12,560,011 | +600,000 | 0.08% | 4,082,004 |
| 2016-04-05 | 2016-03-31 | 0.335 | 11,960,011 | +444,000 | 0.08% | 4,006,604 |
| 2016-04-01 | 2016-03-30 | 0.335 | 11,516,011 | -1,326,000 | 0.08% | 3,857,864 |
| 2016-03-31 | 2016-03-29 | 0.315 | 12,842,011 | -264,000 | 0.09% | 4,045,233 |
| 2016-03-30 | 2016-03-24 | 0.290 | 13,106,011 | -354,000 | 0.09% | 3,800,743 |
| 2016-03-29 | 2016-03-23 | 0.280 | 13,460,011 | +102,000 | 0.09% | 3,768,803 |
| 2016-03-24 | 2016-03-22 | 0.280 | 13,358,011 | +1,440,000 | 0.09% | 3,740,243 |
| 2016-03-23 | 2016-03-21 | 0.285 | 11,918,011 | -90,000 | 0.08% | 3,396,633 |
| 2016-03-22 | 2016-03-18 | 0.295 | 12,008,011 | -90,000 | 0.08% | 3,542,363 |
| 2016-03-21 | 2016-03-17 | 0.300 | 12,098,011 | +174,000 | 0.08% | 3,629,403 |
| 2016-03-18 | 2016-03-16 | 0.300 | 11,924,011 | -180,000 | 0.08% | 3,577,203 |
| 2016-03-17 | 2016-03-15 | 0.305 | 12,104,011 | -78,000 | 0.08% | 3,691,723 |
| 2016-03-16 | 2016-03-14 | 0.305 | 12,182,011 | +78,000 | 0.08% | 3,715,513 |
| 2016-03-15 | 2016-03-11 | 0.310 | 12,104,011 | +276,000 | 0.08% | 3,752,243 |
| 2016-03-14 | 2016-03-10 | 0.315 | 11,828,011 | +96,000 | 0.08% | 3,725,823 |
| 2016-03-11 | 2016-03-09 | 0.315 | 11,732,011 | -180,000 | 0.08% | 3,695,583 |
| 2016-03-10 | 2016-03-08 | 0.320 | 11,912,011 | -84,000 | 0.08% | 3,811,844 |
| 2016-03-09 | 2016-03-07 | 0.330 | 11,996,011 | +120,000 | 0.08% | 3,958,684 |
| 2016-03-07 | 2016-03-03 | 0.335 | 11,876,011 | +180,000 | 0.08% | 3,978,464 |
| 2016-03-04 | 2016-03-02 | 0.340 | 11,696,011 | +78,000 | 0.08% | 3,976,644 |
| 2016-03-03 | 2016-03-01 | 0.340 | 11,618,011 | +192,000 | 0.08% | 3,950,124 |
| 2016-03-02 | 2016-02-29 | 0.345 | 11,426,011 | -6,000 | 0.08% | 3,941,974 |
| 2016-03-01 | 2016-02-26 | 0.335 | 11,432,011 | -636,000 | 0.08% | 3,829,724 |
| 2016-02-29 | 2016-02-25 | 0.320 | 12,068,011 | +360,000 | 0.08% | 3,861,764 |
| 2016-02-26 | 2016-02-24 | 0.320 | 11,708,011 | -60,000 | 0.08% | 3,746,564 |
| 2016-02-24 | 2016-02-22 | 0.335 | 11,768,011 | -60,000 | 0.08% | 3,942,284 |
| 2016-02-23 | 2016-02-19 | 0.335 | 11,828,011 | -78,000 | 0.08% | 3,962,384 |
| 2016-02-22 | 2016-02-18 | 0.335 | 11,906,011 | +924,000 | 0.08% | 3,988,514 |
| 2016-02-19 | 2016-02-17 | 0.325 | 10,982,011 | -246,000 | 0.07% | 3,569,154 |
| 2016-02-18 | 2016-02-16 | 0.325 | 11,228,011 | -36,000 | 0.08% | 3,649,104 |
| 2016-02-17 | 2016-02-15 | 0.315 | 11,264,011 | -216,000 | 0.08% | 3,548,163 |
| 2016-02-16 | 2016-02-12 | 0.300 | 11,480,011 | +162,000 | 0.08% | 3,444,003 |
| 2016-02-11 | 2016-02-04 | 0.320 | 11,318,011 | -96,000 | 0.08% | 3,621,764 |
| 2016-02-05 | 2016-02-03 | 0.315 | 11,414,011 | +96,000 | 0.08% | 3,595,413 |
| 2016-02-04 | 2016-02-02 | 0.320 | 11,318,011 | +66,000 | 0.08% | 3,621,764 |
| 2016-02-03 | 2016-02-01 | 0.325 | 11,252,011 | -96,000 | 0.08% | 3,656,904 |
| 2016-02-02 | 2016-01-29 | 0.325 | 11,348,011 | -204,000 | 0.08% | 3,688,104 |
| 2016-02-01 | 2016-01-28 | 0.315 | 11,552,011 | +300,000 | 0.08% | 3,638,883 |
| 2016-01-29 | 2016-01-27 | 0.330 | 11,252,011 | -1,200,000 | 0.08% | 3,713,164 |
| 2016-01-28 | 2016-01-26 | 0.320 | 12,452,011 | -2,118,000 | 0.08% | 3,984,644 |
| 2016-01-27 | 2016-01-25 | 0.345 | 14,570,011 | -270,000 | 0.10% | 5,026,654 |
| 2016-01-26 | 2016-01-22 | 0.335 | 14,840,011 | +90,000 | 0.10% | 4,971,404 |
| 2016-01-22 | 2016-01-20 | 0.330 | 14,750,011 | -204,000 | 0.10% | 4,867,504 |
| 2016-01-21 | 2016-01-19 | 0.340 | 14,954,011 | -84,000 | 0.10% | 5,084,364 |
| 2016-01-19 | 2016-01-15 | 0.345 | 15,038,011 | +150,000 | 0.10% | 5,188,114 |
| 2016-01-18 | 2016-01-14 | 0.360 | 14,888,011 | +144,000 | 0.10% | 5,359,684 |
| 2016-01-15 | 2016-01-13 | 0.375 | 14,744,011 | -132,000 | 0.10% | 5,529,004 |
| 2016-01-14 | 2016-01-12 | 0.370 | 14,876,011 | -276,000 | 0.10% | 5,504,124 |
| 2016-01-13 | 2016-01-11 | 0.360 | 15,152,011 | +120,000 | 0.10% | 5,454,724 |
| 2016-01-12 | 2016-01-08 | 0.385 | 15,032,011 | -186,000 | 0.10% | 5,787,324 |
| 2016-01-11 | 2016-01-07 | 0.385 | 15,218,011 | -474,000 | 0.10% | 5,858,934 |
| 2016-01-08 | 2016-01-06 | 0.410 | 15,692,011 | +18,000 | 0.11% | 6,433,725 |
| 2016-01-07 | 2016-01-05 | 0.415 | 15,674,011 | +960,000 | 0.10% | 6,504,715 |
| 2016-01-06 | 2016-01-04 | 0.415 | 14,714,011 | +318,000 | 0.10% | 6,106,315 |
| 2016-01-05 | 2015-12-31 | 0.435 | 14,396,011 | -1,218,000 | 0.10% | 6,262,265 |
| 2016-01-04 | 2015-12-29 | 0.420 | 15,614,011 | +864,000 | 0.10% | 6,557,885 |
| 2015-12-30 | 2015-12-28 | 0.415 | 14,750,011 | -36,000 | 0.10% | 6,121,255 |
| 2015-12-29 | 2015-12-24 | 0.420 | 14,786,011 | -744,000 | 0.10% | 6,210,125 |
| 2015-12-28 | 2015-12-22 | 0.405 | 15,530,011 | +210,000 | 0.10% | 6,289,654 |
| 2015-12-23 | 2015-12-21 | 0.405 | 15,320,011 | +666,000 | 0.10% | 6,204,604 |
| 2015-12-22 | 2015-12-18 | 0.400 | 14,654,011 | -300,000 | 0.10% | 5,861,604 |
| 2015-12-21 | 2015-12-17 | 0.410 | 14,954,011 | -162,000 | 0.10% | 6,131,145 |
| 2015-12-18 | 2015-12-16 | 0.410 | 15,116,011 | -60,000 | 0.10% | 6,197,565 |
| 2015-12-17 | 2015-12-15 | 0.390 | 15,176,011 | -606,000 | 0.10% | 5,918,644 |
| 2015-12-16 | 2015-12-14 | 0.390 | 15,782,011 | +1,104,000 | 0.11% | 6,154,984 |
| 2015-12-15 | 2015-12-11 | 0.405 | 14,678,011 | +120,000 | 0.10% | 5,944,594 |
| 2015-12-10 | 2015-12-08 | 0.415 | 14,558,011 | -348,000 | 0.10% | 6,041,575 |
| 2015-12-09 | 2015-12-07 | 0.420 | 14,906,011 | -150,000 | 0.10% | 6,260,525 |
| 2015-12-08 | 2015-12-04 | 0.415 | 15,056,011 | +60,000 | 0.10% | 6,248,245 |
| 2015-12-07 | 2015-12-03 | 0.420 | 14,996,011 | +42,000 | 0.10% | 6,298,325 |
| 2015-12-04 | 2015-12-02 | 0.425 | 14,954,011 | -174,000 | 0.10% | 6,355,455 |
| 2015-12-02 | 2015-11-30 | 0.415 | 15,128,011 | +30,000 | 0.10% | 6,278,125 |
| 2015-12-01 | 2015-11-27 | 0.425 | 15,098,011 | +120,000 | 0.10% | 6,416,655 |
| 2015-11-30 | 2015-11-26 | 0.430 | 14,978,011 | +300,000 | 0.10% | 6,440,545 |
| 2015-11-27 | 2015-11-25 | 0.430 | 14,678,011 | +744,000 | 0.10% | 6,311,545 |
| 2015-11-26 | 2015-11-24 | 0.440 | 13,934,011 | +216,000 | 0.09% | 6,130,965 |
| 2015-11-25 | 2015-11-23 | 0.435 | 13,718,011 | -180,000 | 0.09% | 5,967,335 |
| 2015-11-24 | 2015-11-20 | 0.450 | 13,898,011 | +108,000 | 0.09% | 6,254,105 |
| 2015-11-23 | 2015-11-19 | 0.450 | 13,790,011 | +30,000 | 0.09% | 6,205,505 |
| 2015-11-19 | 2015-11-17 | 0.455 | 13,760,011 | -402,000 | 0.09% | 6,260,805 |
| 2015-11-18 | 2015-11-16 | 0.450 | 14,162,011 | -312,000 | 0.09% | 6,372,905 |
| 2015-11-17 | 2015-11-13 | 0.465 | 14,474,011 | +240,000 | 0.10% | 6,730,415 |
| 2015-11-16 | 2015-11-12 | 0.495 | 14,234,011 | +3,108,000 | 0.10% | 7,045,835 |
| 2015-11-13 | 2015-11-11 | 0.490 | 11,126,011 | -462,000 | 0.07% | 5,451,745 |
| 2015-11-12 | 2015-11-10 | 0.465 | 11,588,011 | -42,000 | 0.08% | 5,388,425 |
| 2015-11-11 | 2015-11-09 | 0.460 | 11,630,011 | -150,000 | 0.08% | 5,349,805 |
| 2015-11-10 | 2015-11-06 | 0.440 | 11,780,011 | +12,000 | 0.08% | 5,183,205 |
| 2015-11-09 | 2015-11-05 | 0.430 | 11,768,011 | -132,000 | 0.08% | 5,060,245 |
| 2015-11-06 | 2015-11-04 | 0.430 | 11,900,011 | -456,000 | 0.08% | 5,117,005 |
| 2015-11-05 | 2015-11-03 | 0.420 | 12,356,011 | +240,000 | 0.08% | 5,189,525 |
| 2015-11-04 | 2015-11-02 | 0.430 | 12,116,011 | -54,000 | 0.08% | 5,209,885 |
| 2015-11-03 | 2015-10-30 | 0.430 | 12,170,011 | -5,934,000 | 0.08% | 5,233,105 |
| 2015-11-02 | 2015-10-29 | 0.430 | 18,104,011 | +24,000 | 0.12% | 7,784,725 |
| 2015-10-30 | 2015-10-28 | 0.430 | 18,080,011 | -66,000 | 0.12% | 7,774,405 |
| 2015-10-29 | 2015-10-27 | 0.440 | 18,146,011 | -198,000 | 0.12% | 7,984,245 |
| 2015-10-28 | 2015-10-26 | 0.435 | 18,344,011 | -18,000 | 0.62% | 7,979,645 |
| 2015-10-27 | 2015-10-23 | 0.440 | 18,362,011 | +66,000 | 0.62% | 8,079,285 |
| 2015-10-26 | 2015-10-22 | 0.440 | 18,296,011 | +648,000 | 0.62% | 8,050,245 |
| 2015-10-23 | 2015-10-20 | 0.445 | 17,648,011 | +150,000 | 0.60% | 7,853,365 |
| 2015-10-22 | 2015-10-19 | 0.455 | 17,498,011 | +474,000 | 0.59% | 7,961,595 |
| 2015-10-20 | 2015-10-16 | 0.470 | 17,024,011 | +216,000 | 0.58% | 8,001,285 |
| 2015-10-19 | 2015-10-15 | 0.485 | 16,808,011 | -1,260,000 | 0.57% | 8,151,885 |
| 2015-10-16 | 2015-10-14 | 0.480 | 18,068,011 | +72,000 | 0.61% | 8,672,645 |
| 2015-10-15 | 2015-10-13 | 0.510 | 17,996,011 | +462,000 | 0.61% | 9,177,966 |
| 2015-10-14 | 2015-10-12 | 0.460 | 17,534,011 | +1,038,000 | 0.59% | 8,065,645 |
| 2015-10-13 | 2015-10-09 | 0.455 | 16,496,011 | +18,000 | 0.56% | 7,505,685 |
| 2015-10-12 | 2015-10-08 | 0.455 | 16,478,011 | -468,000 | 0.56% | 7,497,495 |
| 2015-10-09 | 2015-10-07 | 0.455 | 16,946,011 | +282,000 | 0.57% | 7,710,435 |
| 2015-10-08 | 2015-10-06 | 0.445 | 16,664,011 | -294,000 | 0.56% | 7,415,485 |
| 2015-10-07 | 2015-10-05 | 0.450 | 16,958,011 | -360,000 | 0.57% | 7,631,105 |
| 2015-10-06 | 2015-10-02 | 0.420 | 17,318,011 | -276,000 | 0.59% | 7,273,565 |
| 2015-10-05 | 2015-09-30 | 0.415 | 17,594,011 | +990,000 | 0.60% | 7,301,515 |
| 2015-10-02 | 2015-09-29 | 0.400 | 16,604,011 | +60,000 | 0.56% | 6,641,604 |
| 2015-09-30 | 2015-09-25 | 0.425 | 16,544,011 | +60,000 | 0.56% | 7,031,205 |
| 2015-09-25 | 2015-09-23 | 0.440 | 16,484,011 | +12,000 | 0.56% | 7,252,965 |
| 2015-09-24 | 2015-09-22 | 0.445 | 16,472,011 | +36,000 | 0.56% | 7,330,045 |
| 2015-09-23 | 2015-09-21 | 0.440 | 16,436,011 | -84,000 | 0.56% | 7,231,845 |
| 2015-09-22 | 2015-09-18 | 0.440 | 16,520,011 | +354,000 | 0.56% | 7,268,805 |
| 2015-09-21 | 2015-09-17 | 0.440 | 16,166,011 | -6,000 | 0.55% | 7,113,045 |
| 2015-09-18 | 2015-09-16 | 0.450 | 16,172,011 | -900,000 | 0.55% | 7,277,405 |
| 2015-09-17 | 2015-09-15 | 0.430 | 17,072,011 | +252,000 | 0.58% | 7,340,965 |
| 2015-09-16 | 2015-09-14 | 0.450 | 16,820,011 | -150,000 | 0.57% | 7,569,005 |
| 2015-09-15 | 2015-09-11 | 0.460 | 16,970,011 | +126,000 | 0.58% | 7,806,205 |
| 2015-09-14 | 2015-09-10 | 0.470 | 16,844,011 | -978,000 | 0.57% | 7,916,685 |
| 2015-09-11 | 2015-09-09 | 0.485 | 17,822,011 | -1,518,000 | 0.60% | 8,643,675 |
| 2015-09-10 | 2015-09-08 | 0.480 | 19,340,011 | -810,000 | 0.66% | 9,283,205 |
| 2015-09-09 | 2015-09-07 | 0.455 | 20,150,011 | +558,000 | 0.82% | 9,168,255 |
| 2015-09-08 | 2015-09-04 | 0.475 | 19,592,011 | +642,000 | 0.80% | 9,306,205 |
| 2015-09-07 | 2015-09-02 | 0.490 | 18,950,011 | +48,000 | 0.77% | 9,285,505 |
| 2015-09-04 | 2015-09-01 | 0.470 | 18,902,011 | +1,776,000 | 0.77% | 8,883,945 |
| 2015-09-02 | 2015-08-31 | 0.500 | 17,126,011 | -1,860,000 | 0.70% | 8,563,006 |
| 2015-08-31 | 2015-08-27 | 0.370 | 18,986,011 | +108,000 | 0.77% | 7,024,824 |
| 2015-08-28 | 2015-08-26 | 0.345 | 18,878,011 | +1,686,000 | 0.77% | 6,512,914 |
| 2015-08-27 | 2015-08-25 | 0.380 | 17,192,011 | +432,000 | 0.70% | 6,532,964 |
| 2015-08-26 | 2015-08-24 | 0.445 | 16,760,011 | -24,000 | 0.68% | 7,458,205 |
| 2015-08-25 | 2015-08-21 | 0.560 | 16,784,011 | -336,000 | 0.68% | 9,399,046 |
| 2015-08-24 | 2015-08-20 | 0.590 | 17,120,011 | -1,860,000 | 0.70% | 10,100,806 |
| 2015-08-21 | 2015-08-19 | 0.630 | 18,980,011 | +690,000 | 0.77% | 11,957,407 |
| 2015-08-20 | 2015-08-18 | 0.630 | 18,290,011 | +150,000 | 0.74% | 11,522,707 |
| 2015-08-19 | 2015-08-17 | 0.630 | 18,140,011 | +156,000 | 0.74% | 11,428,207 |
| 2015-08-18 | 2015-08-14 | 0.650 | 17,984,011 | +132,000 | 0.73% | 11,689,607 |
| 2015-08-17 | 2015-08-13 | 0.670 | 17,852,011 | +192,000 | 0.73% | 11,960,847 |
| 2015-08-14 | 2015-08-12 | 0.710 | 17,660,011 | -1,596,000 | 0.72% | 12,538,608 |
| 2015-08-13 | 2015-08-11 | 0.750 | 19,256,011 | -462,000 | 0.78% | 14,442,008 |
| 2015-08-12 | 2015-08-10 | 0.760 | 19,718,011 | +2,790,000 | 0.80% | 14,985,688 |
| 2015-08-11 | 2015-08-07 | 0.750 | 16,928,011 | +30,000 | 0.69% | 12,696,008 |
| 2015-08-10 | 2015-08-06 | 0.750 | 16,898,011 | +6,000 | 0.69% | 12,673,508 |
| 2015-08-07 | 2015-08-05 | 0.760 | 16,892,011 | -102,000 | 0.69% | 12,837,928 |
| 2015-08-06 | 2015-08-04 | 0.750 | 16,994,011 | -210,000 | 0.69% | 12,745,508 |
| 2015-08-05 | 2015-08-03 | 0.770 | 17,204,011 | +450,000 | 0.70% | 13,247,088 |
| 2015-08-04 | 2015-07-31 | 0.800 | 16,754,011 | -2,448,000 | 0.68% | 13,403,209 |
| 2015-08-03 | 2015-07-30 | 0.780 | 19,202,011 | +1,728,000 | 0.78% | 14,977,569 |
| 2015-07-31 | 2015-07-29 | 0.850 | 17,474,011 | -2,562,000 | 0.71% | 14,852,909 |
| 2015-07-30 | 2015-07-28 | 0.810 | 20,036,011 | +978,000 | 0.81% | 16,229,169 |
| 2015-07-29 | 2015-07-27 | 0.850 | 19,058,011 | +294,000 | 0.78% | 16,199,309 |
| 2015-07-28 | 2015-07-24 | 0.940 | 18,764,011 | +1,152,000 | 0.76% | 17,638,170 |
| 2015-07-27 | 2015-07-23 | 0.940 | 17,612,011 | +864,000 | 0.72% | 16,555,290 |
| 2015-07-24 | 2015-07-22 | 0.940 | 16,748,011 | +282,000 | 0.68% | 15,743,130 |
| 2015-07-23 | 2015-07-21 | 0.980 | 16,466,011 | +372,000 | 0.67% | 16,136,691 |
| 2015-07-22 | 2015-07-20 | 0.970 | 16,094,011 | +300,000 | 0.65% | 15,611,191 |
| 2015-07-21 | 2015-07-17 | 0.950 | 15,794,011 | -1,548,000 | 0.64% | 15,004,310 |
| 2015-07-20 | 2015-07-16 | 0.940 | 17,342,011 | -738,000 | 0.71% | 16,301,490 |
| 2015-07-17 | 2015-07-15 | 0.950 | 18,080,011 | +1,356,000 | 0.74% | 17,176,010 |
| 2015-07-16 | 2015-07-14 | 0.980 | 16,724,011 | -10,956,000 | 0.68% | 16,389,531 |
| 2015-07-15 | 2015-07-13 | 0.950 | 27,680,011 | +318,000 | 1.13% | 26,296,010 |
| 2015-07-14 | 2015-07-10 | 0.950 | 27,362,011 | -3,762,000 | 1.11% | 25,993,910 |
| 2015-07-09 | 2015-07-07 | 0.730 | 31,124,011 | +8,000 | 1.27% | 22,720,528 |
| 2015-07-08 | 2015-07-06 | 0.730 | 31,116,011 | -4,992,000 | 1.27% | 22,714,688 |
| 2015-07-07 | 2015-07-03 | 0.870 | 36,108,011 | -5,130,000 | 1.47% | 31,413,970 |
| 2015-07-06 | 2015-07-02 | 0.920 | 41,238,011 | -150,000 | 1.68% | 37,938,970 |
| 2015-07-03 | 2015-06-30 | 0.980 | 41,388,011 | -678,000 | 1.68% | 40,560,251 |
| 2015-07-02 | 2015-06-29 | 0.970 | 42,066,011 | +1,644,000 | 1.71% | 40,804,031 |
| 2015-06-30 | 2015-06-26 | 1.040 | 40,422,011 | -2,616,000 | 1.64% | 42,038,891 |
| 2015-06-29 | 2015-06-25 | 1.060 | 43,038,011 | -2,112,000 | 1.75% | 45,620,292 |
| 2015-06-26 | 2015-06-24 | 0.860 | 45,150,011 | -86,000 | 1.84% | 38,829,009 |
| 2015-06-25 | 2015-06-23 | 0.900 | 45,236,011 | -108,000 | 1.84% | 40,712,410 |
| 2015-06-24 | 2015-06-22 | 0.950 | 45,344,011 | -672,000 | 1.84% | 43,076,810 |
| 2015-06-23 | 2015-06-19 | 1.090 | 46,016,011 | +2,670,000 | 1.87% | 50,157,452 |
| 2015-06-22 | 2015-06-18 | 1.100 | 43,346,011 | -150,000 | 1.76% | 47,680,612 |
| 2015-06-19 | 2015-06-17 | 1.130 | 43,496,011 | -264,000 | 1.77% | 49,150,492 |
| 2015-06-18 | 2015-06-16 | 1.170 | 43,760,011 | +1,808,000 | 1.78% | 51,199,213 |
| 2015-06-17 | 2015-06-15 | 1.180 | 41,952,011 | -1,182,000 | 1.71% | 49,503,373 |
| 2015-06-16 | 2015-06-12 | 1.120 | 43,134,011 | +690,000 | 1.75% | 48,310,092 |
| 2015-06-15 | 2015-06-11 | 1.030 | 42,444,011 | +540,000 | 1.73% | 43,717,331 |
| 2015-06-12 | 2015-06-10 | 1.000 | 41,904,011 | +1,452,000 | 1.70% | 41,904,011 |
| 2015-06-11 | 2015-06-09 | 1.020 | 40,452,011 | +2,208,000 | 1.65% | 41,261,051 |
| 2015-06-10 | 2015-06-08 | 1.090 | 38,244,011 | -2,644,000 | 1.56% | 41,685,972 |
| 2015-05-27 | 2015-05-22 | 0.880 | 40,888,011 | +11,820,000 | 1.66% | 35,981,450 |
| 2015-05-26 | 2015-05-21 | 0.690 | 29,068,011 | -4,860,000 | 1.18% | 20,056,928 |
| 2015-05-22 | 2015-05-20 | 0.690 | 33,928,011 | -2,796,000 | 1.38% | 23,410,328 |
| 2015-05-21 | 2015-05-19 | 0.710 | 36,724,011 | -2,844,000 | 1.49% | 26,074,048 |
| 2015-05-20 | 2015-05-18 | 0.710 | 39,568,011 | -4,418,000 | 1.61% | 28,093,288 |
| 2015-05-19 | 2015-05-15 | 0.710 | 43,986,011 | +4,338,000 | 1.79% | 31,230,068 |
| 2015-05-18 | 2015-05-14 | 0.740 | 39,648,011 | +6,306,000 | 1.61% | 29,339,528 |
| 2015-05-15 | 2015-05-13 | 0.690 | 33,342,011 | +666,000 | 1.36% | 23,005,988 |
| 2015-05-14 | 2015-05-12 | 0.710 | 32,676,011 | -834,000 | 1.33% | 23,199,968 |
| 2015-05-13 | 2015-05-11 | 0.710 | 33,510,011 | -234,000 | 1.36% | 23,792,108 |
| 2015-05-12 | 2015-05-08 | 0.720 | 33,744,011 | +17,088,000 | 1.37% | 24,295,688 |
| 2015-05-11 | 2015-05-07 | 0.720 | 16,656,011 | +2,898,000 | 0.68% | 11,992,328 |
| 2015-05-08 | 2015-05-06 | 0.760 | 13,758,011 | -48,000 | 2.24% | 10,456,088 |
| 2015-05-07 | 2015-05-05 | 0.760 | 13,806,011 | -596,000 | 2.25% | 10,492,568 |
| 2015-05-06 | 2015-05-04 | 0.820 | 14,402,011 | -240,000 | 2.34% | 11,809,649 |
| 2015-05-05 | 2015-04-30 | 0.820 | 14,642,011 | -96,000 | 2.38% | 12,006,449 |
| 2015-05-04 | 2015-04-29 | 0.780 | 14,738,011 | +1,050,000 | 2.40% | 11,495,649 |
| 2015-04-30 | 2015-04-28 | 0.830 | 13,688,011 | +3,210,000 | 2.23% | 11,361,049 |
| 2015-04-29 | 2015-04-27 | 0.760 | 10,478,011 | +4,422,000 | 1.70% | 7,963,288 |
| 2015-04-28 | 2015-04-24 | 0.830 | 6,056,011 | +320,000 | 0.99% | 5,026,489 |
| 2015-04-27 | 2015-04-23 | 0.840 | 5,736,011 | +126,000 | 0.93% | 4,818,249 |
| 2015-04-24 | 2015-04-22 | 0.910 | 5,610,011 | +1,762,000 | 0.91% | 5,105,110 |
| 2015-04-23 | 2015-04-21 | 0.910 | 3,848,011 | +2,668,000 | 0.63% | 3,501,690 |
| 2015-04-22 | 2015-04-20 | 0.900 | 1,180,011 | -154,000 | 0.19% | 1,062,010 |
| 2015-04-21 | 2015-04-17 | 1.140 | 1,334,011 | -60,000 | 0.22% | 1,520,773 |
| 2015-04-20 | 2015-04-16 | 1.120 | 1,394,011 | +328,000 | 0.23% | 1,561,292 |
| 2015-04-17 | 2015-04-15 | 1.510 | 1,066,011 | +142,000 | 0.17% | 1,609,677 |
| 2015-04-16 | 2015-04-14 | 1.480 | 924,011 | +504,000 | 0.15% | 1,367,536 |
| 2015-04-15 | 2015-04-13 | 1.340 | 420,011 | -30,000 | 0.07% | 562,815 |
| 2015-04-14 | 2015-04-10 | 0.930 | 450,011 | -1,110,000 | 0.07% | 418,510 |
| 2015-04-13 | 2015-04-09 | 0.700 | 1,560,011 | -50,000 | 0.25% | 1,092,008 |
| 2015-04-10 | 2015-04-08 | 2.784 | 1,610,011 | +116,000 | 0.26% | 4,482,610 |
| 2015-04-09 | 2015-04-02 | 2.494 | 1,494,011 | +862,876 | 0.24% | 3,725,592 |
| 2015-04-08 | 2015-04-01 | 2.227 | 631,135 | -63,609 | 0.25% | 1,405,770 |
| 2015-04-02 | 2015-03-31 | 2.034 | 694,744 | -1,652 | 0.27% | 1,412,890 |
| 2015-04-01 | 2015-03-30 | 1.937 | 696,396 | +41,304 | 0.27% | 1,348,809 |
| 2015-03-31 | 2015-03-27 | 1.840 | 655,092 | -41,304 | 0.26% | 1,205,369 |
| 2015-03-30 | 2015-03-26 | 1.816 | 696,396 | -82,609 | 0.27% | 1,264,509 |
| 2015-03-27 | 2015-03-25 | 1.888 | 779,005 | -2,474 | 0.31% | 1,471,089 |
| 2015-03-26 | 2015-03-24 | 1.913 | 781,479 | -5,782 | 0.31% | 1,494,681 |
| 2015-03-25 | 2015-03-23 | 1.864 | 787,261 | -8,261 | 0.31% | 1,467,620 |
| 2015-03-18 | 2015-03-16 | 1.646 | 795,522 | +41,304 | 0.31% | 1,309,680 |
| 2015-03-11 | 2015-03-09 | 1.671 | 754,218 | +41,305 | 0.30% | 1,259,941 |
| 2015-03-06 | 2015-03-04 | 1.695 | 712,913 | -61,957 | 0.28% | 1,208,200 |
| 2015-03-05 | 2015-03-03 | 1.695 | 774,870 | +82,609 | 0.31% | 1,313,201 |
| 2015-03-03 | 2015-02-27 | 1.671 | 692,261 | -8,261 | 0.27% | 1,156,440 |
| 2015-02-27 | 2015-02-25 | 1.671 | 700,522 | +41,304 | 0.28% | 1,170,240 |
| 2015-02-16 | 2015-02-12 | 1.888 | 659,218 | +8,261 | 0.26% | 1,244,881 |
| 2015-02-13 | 2015-02-11 | 1.913 | 650,957 | -8,261 | 0.26% | 1,245,041 |
| 2015-02-12 | 2015-02-10 | 1.888 | 659,218 | +3,305 | 0.26% | 1,244,881 |
| 2015-02-11 | 2015-02-09 | 1.695 | 655,913 | -237,087 | 0.26% | 1,111,600 |
| 2015-02-10 | 2015-02-06 | 2.106 | 893,000 | +14,870 | 0.35% | 1,880,940 |
| 2015-02-09 | 2015-02-05 | 2.106 | 878,130 | +5,782 | 0.35% | 1,849,619 |
| 2015-02-06 | 2015-02-04 | 2.179 | 872,348 | +10,739 | 0.34% | 1,900,800 |
| 2015-02-05 | 2015-02-03 | 2.106 | 861,609 | -139,608 | 0.34% | 1,814,821 |
| 2015-02-04 | 2015-02-02 | 2.203 | 1,001,217 | -102,435 | 0.39% | 2,205,839 |
| 2015-02-03 | 2015-01-30 | 2.034 | 1,103,652 | -17,348 | 0.43% | 2,244,480 |
| 2015-01-27 | 2015-01-23 | 1.840 | 1,121,000 | +41,304 | 0.44% | 2,062,640 |
| 2015-01-09 | 2015-01-07 | 1.961 | 1,079,696 | +12,392 | 0.43% | 2,117,341 |
| 2015-01-08 | 2015-01-06 | 1.937 | 1,067,304 | +40,478 | 0.42% | 2,067,199 |
| 2015-01-06 | 2015-01-02 | 1.816 | 1,026,826 | -20,652 | 0.40% | 1,864,500 |
| 2014-12-29 | 2014-12-22 | 1.598 | 1,047,478 | -28,913 | 0.41% | 1,673,760 |
| 2014-12-18 | 2014-12-16 | 1.646 | 1,076,391 | +57,826 | 0.42% | 1,772,079 |
| 2014-12-17 | 2014-12-15 | 1.719 | 1,018,565 | +20,652 | 0.40% | 1,750,860 |
| 2014-12-16 | 2014-12-12 | 1.792 | 997,913 | -81,783 | 0.39% | 1,787,840 |
| 2014-12-15 | 2014-12-11 | 1.816 | 1,079,696 | +28,913 | 0.43% | 1,960,501 |
| 2014-12-11 | 2014-12-09 | 1.743 | 1,050,783 | +101,609 | 0.41% | 1,831,681 |
| 2014-12-10 | 2014-12-08 | 1.767 | 949,174 | +16,522 | 0.37% | 1,677,540 |
| 2014-12-09 | 2014-12-05 | 1.840 | 932,652 | +19,000 | 0.37% | 1,716,080 |
| 2014-12-08 | 2014-12-04 | 1.864 | 913,652 | -13,218 | 0.36% | 1,703,240 |
| 2014-12-05 | 2014-12-03 | 1.792 | 926,870 | -20,652 | 0.37% | 1,660,561 |
| 2014-12-04 | 2014-12-02 | 1.792 | 947,522 | +22,305 | 0.37% | 1,697,560 |
| 2014-12-03 | 2014-12-01 | 1.695 | 925,217 | +22,304 | 0.36% | 1,567,999 |
| 2014-12-02 | 2014-11-28 | 1.816 | 902,913 | +54,522 | 0.36% | 1,639,500 |
| 2014-12-01 | 2014-11-27 | 1.840 | 848,391 | +11,565 | 0.33% | 1,561,039 |
| 2014-11-27 | 2014-11-25 | 1.913 | 836,826 | +28,087 | 0.33% | 1,600,540 |
| 2014-11-26 | 2014-11-24 | 1.961 | 808,739 | -4,957 | 0.32% | 1,585,980 |
| 2014-11-25 | 2014-11-21 | 1.816 | 813,696 | +23,957 | 0.32% | 1,477,501 |
| 2014-11-24 | 2014-11-20 | 1.888 | 789,739 | -24,783 | 0.31% | 1,491,360 |
| 2014-11-21 | 2014-11-19 | 1.937 | 814,522 | +31,392 | 0.32% | 1,577,601 |
| 2014-11-20 | 2014-11-18 | 2.082 | 783,130 | +33,869 | 0.31% | 1,630,559 |
| 2014-11-19 | 2014-11-17 | 2.179 | 749,261 | +195,783 | 0.30% | 1,632,600 |
| 2014-11-18 | 2014-11-14 | 2.179 | 553,478 | +126,391 | 0.22% | 1,205,999 |
| 2014-11-14 | 2014-11-12 | 2.227 | 427,087 | -17,348 | 0.17% | 951,280 |
| 2014-11-13 | 2014-11-11 | 2.276 | 444,435 | -123,913 | 0.18% | 1,011,440 |
| 2014-11-12 | 2014-11-10 | 2.324 | 568,348 | +10,739 | 0.22% | 1,320,960 |
| 2014-11-10 | 2014-11-06 | 2.227 | 557,609 | +106,566 | 0.22% | 1,242,001 |
| 2014-11-07 | 2014-11-05 | 2.324 | 451,043 | +24,782 | 0.18% | 1,048,319 |
| 2014-11-06 | 2014-11-04 | 2.276 | 426,261 | +826 | 0.17% | 970,080 |
| 2014-11-05 | 2014-11-03 | 2.348 | 425,435 | +74,348 | 0.17% | 999,101 |
| 2014-11-04 | 2014-10-31 | 2.421 | 351,087 | +20,652 | 0.14% | 850,000 |
| 2014-10-31 | 2014-10-29 | 2.469 | 330,435 | +20,652 | 0.13% | 816,001 |
| 2014-10-20 | 2014-10-16 | 2.542 | 309,783 | +12,392 | 0.12% | 787,501 |
| 2014-10-03 | 2014-09-29 | 2.663 | 297,391 | +14,043 | 0.14% | 791,999 |
| 2014-09-23 | 2014-09-19 | 2.905 | 283,348 | -8,261 | 0.13% | 823,201 |
| 2014-09-22 | 2014-09-18 | 2.954 | 291,609 | -24,782 | 0.14% | 861,321 |
| 2014-09-19 | 2014-09-17 | 3.026 | 316,391 | +4,130 | 0.15% | 957,499 |
| 2014-09-17 | 2014-09-15 | 2.833 | 312,261 | +16,522 | 0.15% | 884,520 |
| 2014-09-10 | 2014-09-05 | 2.881 | 295,739 | -8,261 | 0.14% | 852,040 |
| 2014-09-08 | 2014-09-04 | 2.905 | 304,000 | +8,261 | 0.14% | 883,200 |
| 2014-09-04 | 2014-09-02 | 2.760 | 295,739 | -2,478 | 0.14% | 816,240 |
| 2014-09-02 | 2014-08-29 | 2.929 | 298,217 | +8,260 | 0.14% | 873,619 |
| 2014-09-01 | 2014-08-28 | 2.954 | 289,957 | -44,608 | 0.14% | 856,441 |
| 2014-08-29 | 2014-08-27 | 3.051 | 334,565 | +44,608 | 0.16% | 1,020,599 |
| 2014-08-28 | 2014-08-26 | 3.075 | 289,957 | +9,914 | 0.14% | 891,541 |
| 2014-08-27 | 2014-08-25 | 3.099 | 280,043 | -41,305 | 0.13% | 867,839 |
| 2014-08-26 | 2014-08-22 | 3.075 | 321,348 | +41,305 | 0.15% | 988,061 |
| 2014-08-21 | 2014-08-19 | 3.075 | 280,043 | +8,260 | 0.13% | 861,059 |
| 2014-08-20 | 2014-08-18 | 3.099 | 271,783 | -2,478 | 0.13% | 842,241 |
| 2014-08-18 | 2014-08-14 | 3.075 | 274,261 | +10,739 | 0.13% | 843,280 |
| 2014-08-15 | 2014-08-13 | 3.051 | 263,522 | -4,130 | 0.12% | 803,881 |
| 2014-08-14 | 2014-08-12 | 3.147 | 267,652 | +12,391 | 0.12% | 842,399 |
| 2014-08-12 | 2014-08-08 | 3.196 | 255,261 | -37,174 | 0.12% | 815,760 |
| 2014-08-08 | 2014-08-06 | 3.051 | 292,435 | +8,261 | 0.14% | 892,081 |
| 2014-08-07 | 2014-08-05 | 2.857 | 284,174 | +8,261 | 0.13% | 811,840 |
| 2014-08-06 | 2014-08-04 | 2.833 | 275,913 | -4,130 | 0.13% | 781,560 |
| 2014-08-05 | 2014-08-01 | 2.760 | 280,043 | -9,914 | 0.13% | 772,919 |
| 2014-08-04 | 2014-07-31 | 2.760 | 289,957 | +24,783 | 0.14% | 800,281 |
| 2014-08-01 | 2014-07-30 | 2.784 | 265,174 | -170,174 | 0.12% | 738,300 |
| 2014-07-31 | 2014-07-29 | 2.615 | 435,348 | +197,435 | 0.20% | 1,138,320 |
| 2014-07-30 | 2014-07-28 | 2.687 | 237,913 | +23,956 | 0.11% | 639,360 |
| 2014-07-24 | 2014-07-22 | 2.373 | 213,957 | -4,130 | 0.10% | 507,641 |
| 2014-07-23 | 2014-07-21 | 2.373 | 218,087 | -2,478 | 0.10% | 517,440 |
| 2014-07-22 | 2014-07-18 | 2.324 | 220,565 | -71,870 | 0.10% | 512,639 |
| 2014-07-21 | 2014-07-17 | 2.421 | 292,435 | +15,696 | 0.14% | 708,001 |
| 2014-07-18 | 2014-07-16 | 2.445 | 276,739 | +12,391 | 0.13% | 676,700 |
| 2014-07-17 | 2014-07-15 | 2.421 | 264,348 | +3,305 | 0.12% | 640,000 |
| 2014-07-15 | 2014-07-11 | 2.663 | 261,043 | +1,652 | 0.12% | 695,199 |
| 2014-07-11 | 2014-07-09 | 2.663 | 259,391 | -175,957 | 0.12% | 690,799 |
| 2014-07-10 | 2014-07-08 | 2.833 | 435,348 | +40,478 | 0.20% | 1,233,180 |
| 2014-07-09 | 2014-07-07 | 2.857 | 394,870 | +827 | 0.18% | 1,128,081 |
| 2014-07-07 | 2014-07-03 | 2.978 | 394,043 | +3,304 | 0.18% | 1,173,419 |
| 2014-07-04 | 2014-07-02 | 3.075 | 390,739 | +11,565 | 0.18% | 1,201,420 |
| 2014-07-03 | 2014-06-30 | 3.172 | 379,174 | +4,131 | 0.18% | 1,202,580 |
| 2014-07-02 | 2014-06-27 | 3.075 | 375,043 | +42,956 | 0.17% | 1,153,159 |
| 2014-06-30 | 2014-06-26 | 3.317 | 332,087 | +42,130 | 0.15% | 1,101,480 |
| 2014-06-27 | 2014-06-25 | 3.220 | 289,957 | +43,783 | 0.14% | 933,662 |
| 2014-06-26 | 2014-06-24 | 3.172 | 246,174 | -15,696 | 0.11% | 780,760 |
| 2014-06-25 | 2014-06-23 | 3.123 | 261,870 | -82,608 | 0.12% | 817,861 |
| 2014-06-20 | 2014-06-18 | 3.099 | 344,478 | +8,261 | 0.16% | 1,067,519 |
| 2014-06-18 | 2014-06-16 | 3.099 | 336,217 | -9,087 | 0.16% | 1,041,919 |
| 2014-06-17 | 2014-06-13 | 3.075 | 345,304 | +4,130 | 0.16% | 1,061,719 |
| 2014-06-16 | 2014-06-12 | 3.026 | 341,174 | +826 | 0.16% | 1,032,500 |
| 2014-06-13 | 2014-06-11 | 3.026 | 340,348 | +46,261 | 0.16% | 1,030,001 |
| 2014-06-12 | 2014-06-10 | 3.172 | 294,087 | +2,478 | 0.14% | 932,720 |
| 2014-06-11 | 2014-06-09 | 3.026 | 291,609 | -19,000 | 0.14% | 882,501 |
| 2014-06-10 | 2014-06-06 | 3.099 | 310,609 | +66,087 | 0.14% | 962,561 |
| 2014-06-09 | 2014-06-05 | 3.462 | 244,522 | -37,174 | 0.11% | 846,561 |
| 2014-06-06 | 2014-06-04 | 3.535 | 281,696 | +16,522 | 0.13% | 995,913 |
| 2014-06-05 | 2014-06-03 | 3.437 | 265,174 | +3,683 | 0.12% | 911,459 |
| 2014-05-28 | 2014-05-26 | 3.290 | 261,491 | +1,629 | 0.12% | 860,280 |
| 2014-05-16 | 2014-05-14 | 3.413 | 259,862 | +20,366 | 0.13% | 886,821 |
| 2014-05-14 | 2014-05-12 | 3.216 | 239,496 | +40,730 | 0.12% | 770,279 |
| 2014-05-13 | 2014-05-09 | 3.216 | 198,766 | -16,292 | 0.10% | 639,281 |
| 2014-04-25 | 2014-04-23 | 3.388 | 215,058 | -20,365 | 0.11% | 728,640 |
| 2014-04-17 | 2014-04-15 | 3.413 | 235,423 | +10,590 | 0.12% | 803,419 |
| 2014-04-15 | 2014-04-11 | 3.535 | 224,833 | +4,073 | 0.12% | 794,879 |
| 2014-03-21 | 2014-03-19 | 3.609 | 220,760 | -12,219 | 0.11% | 796,739 |
| 2014-03-19 | 2014-03-17 | 3.634 | 232,979 | +36,657 | 0.12% | 846,558 |
| 2014-03-18 | 2014-03-14 | 3.658 | 196,322 | -9,775 | 0.10% | 718,181 |
| 2014-03-17 | 2014-03-13 | 3.683 | 206,097 | -16,292 | 0.11% | 758,999 |
| 2014-03-14 | 2014-03-12 | 3.683 | 222,389 | -20,366 | 0.11% | 818,998 |
| 2014-03-13 | 2014-03-11 | 3.756 | 242,755 | +20,366 | 0.12% | 911,881 |
| 2014-03-10 | 2014-03-06 | 3.756 | 222,389 | -2,444 | 0.11% | 835,378 |
| 2014-03-07 | 2014-03-05 | 3.756 | 224,833 | +23,623 | 0.12% | 844,559 |
| 2014-03-05 | 2014-03-03 | 3.756 | 201,210 | +3,259 | 0.10% | 755,822 |
| 2014-02-27 | 2014-02-25 | 3.855 | 197,951 | +6,517 | 0.10% | 763,020 |
| 2014-02-26 | 2014-02-24 | 3.855 | 191,434 | +26,067 | 0.10% | 737,899 |
| 2014-02-25 | 2014-02-21 | 3.756 | 165,367 | +12,220 | 0.09% | 621,182 |
| 2014-02-19 | 2014-02-17 | 3.805 | 153,147 | -6,517 | 0.08% | 582,799 |
| 2014-02-18 | 2014-02-14 | 3.855 | 159,664 | -22,809 | 0.08% | 615,439 |
| 2014-02-17 | 2014-02-13 | 3.781 | 182,473 | -12,220 | 0.10% | 689,918 |
| 2014-02-14 | 2014-02-12 | 3.805 | 194,693 | +12,220 | 0.10% | 740,901 |
| 2014-02-13 | 2014-02-11 | 3.928 | 182,473 | +4,073 | 0.10% | 716,798 |
| 2014-02-12 | 2014-02-10 | 3.855 | 178,400 | +4,073 | 0.09% | 687,659 |
| 2014-02-10 | 2014-02-06 | 3.756 | 174,327 | +4,073 | 0.09% | 654,839 |
| 2014-02-07 | 2014-02-05 | 3.486 | 170,254 | -815 | 0.09% | 593,559 |
| 2014-02-06 | 2014-02-04 | 3.486 | 171,069 | +815 | 0.09% | 596,401 |
| 2014-02-05 | 2014-01-30 | 3.437 | 170,254 | +4,887 | 0.09% | 585,199 |
| 2014-02-04 | 2014-01-28 | 3.462 | 165,367 | -9,775 | 0.09% | 572,462 |
| 2014-01-29 | 2014-01-27 | 3.388 | 175,142 | +10,590 | 0.09% | 593,400 |
| 2014-01-28 | 2014-01-24 | 3.486 | 164,552 | +1,629 | 0.09% | 573,680 |
| 2014-01-24 | 2014-01-22 | 3.462 | 162,923 | +4,073 | 0.09% | 564,001 |
| 2014-01-17 | 2014-01-15 | 3.486 | 158,850 | -4,073 | 0.08% | 553,801 |
| 2014-01-14 | 2014-01-10 | 3.585 | 162,923 | -4,073 | 0.09% | 584,001 |
| 2014-01-08 | 2014-01-06 | 3.658 | 166,996 | +815 | 0.09% | 610,901 |
| 2013-12-23 | 2013-12-19 | 3.707 | 166,181 | -7,332 | 0.09% | 616,079 |
| 2013-12-20 | 2013-12-18 | 3.683 | 173,513 | +3,259 | 0.09% | 639,001 |
| 2013-12-18 | 2013-12-16 | 3.904 | 170,254 | +7,331 | 0.09% | 664,619 |
| 2013-12-17 | 2013-12-13 | 3.805 | 162,923 | -8,146 | 0.09% | 620,001 |
| 2013-12-13 | 2013-12-11 | 3.904 | 171,069 | -82,276 | 0.09% | 667,801 |
| 2013-12-12 | 2013-12-10 | 3.855 | 253,345 | +83,091 | 0.13% | 976,541 |
| 2013-12-11 | 2013-12-09 | 4.002 | 170,254 | +4,073 | 0.09% | 681,339 |
| 2013-12-10 | 2013-12-06 | 3.879 | 166,181 | +17,921 | 0.09% | 644,639 |
| 2013-12-06 | 2013-12-04 | 3.928 | 148,260 | +8,146 | 0.08% | 582,401 |
| 2013-12-05 | 2013-12-03 | 4.100 | 140,114 | -179,215 | 0.07% | 574,482 |
| 2013-12-03 | 2013-11-29 | 4.026 | 319,329 | +214,244 | 0.17% | 1,285,762 |
| 2013-11-29 | 2013-11-27 | 4.051 | 105,085 | -40,731 | 0.06% | 425,699 |
| 2013-11-28 | 2013-11-26 | 4.026 | 145,816 | -150,703 | 0.08% | 587,121 |
| 2013-11-27 | 2013-11-25 | 4.076 | 296,519 | +81,461 | 0.16% | 1,208,479 |
| 2013-11-26 | 2013-11-22 | 4.026 | 215,058 | +69,242 | 0.11% | 865,920 |
| 2013-11-19 | 2013-11-15 | 4.272 | 145,816 | -3,258 | 0.08% | 622,921 |
| 2013-11-18 | 2013-11-14 | 4.297 | 149,074 | +9,775 | 0.08% | 640,499 |
| 2013-11-15 | 2013-11-13 | 4.419 | 139,299 | +1,629 | 0.07% | 615,600 |
| 2013-11-13 | 2013-11-11 | 4.567 | 137,670 | -35,843 | 0.07% | 628,681 |
| 2013-11-12 | 2013-11-08 | 4.542 | 173,513 | +34,214 | 0.09% | 788,101 |
| 2013-11-11 | 2013-11-07 | 4.542 | 139,299 | -14,663 | 0.07% | 632,700 |
| 2013-11-08 | 2013-11-06 | 4.542 | 153,962 | +16,292 | 0.08% | 699,300 |
| 2013-11-07 | 2013-11-05 | 4.567 | 137,670 | -8,146 | 0.07% | 628,681 |
| 2013-11-06 | 2013-11-04 | 4.567 | 145,816 | +8,146 | 0.08% | 665,881 |
| 2013-11-05 | 2013-11-01 | 4.591 | 137,670 | -20,365 | 0.07% | 632,061 |
| 2013-11-04 | 2013-10-31 | 4.542 | 158,035 | -28,511 | 0.08% | 717,800 |
| 2013-11-01 | 2013-10-30 | 4.591 | 186,546 | +8,146 | 0.10% | 856,458 |
| 2013-10-31 | 2013-10-29 | 4.542 | 178,400 | -102,642 | 0.09% | 810,298 |
| 2013-10-30 | 2013-10-28 | 4.493 | 281,042 | -81,461 | 0.15% | 1,262,701 |
| 2013-10-29 | 2013-10-25 | 4.468 | 362,503 | +159,664 | 0.19% | 1,619,800 |
| 2013-10-28 | 2013-10-24 | 4.493 | 202,839 | +4,073 | 0.11% | 911,341 |
| 2013-10-25 | 2013-10-23 | 4.591 | 198,766 | -39,101 | 0.11% | 912,561 |
| 2013-10-24 | 2013-10-22 | 4.444 | 237,867 | -39,916 | 0.13% | 1,057,039 |
| 2013-10-23 | 2013-10-21 | 4.542 | 277,783 | +99,383 | 0.15% | 1,261,699 |
| 2013-10-21 | 2013-10-17 | 4.517 | 178,400 | -153,962 | 0.09% | 805,918 |
| 2013-10-18 | 2013-10-16 | 4.542 | 332,362 | +194,692 | 0.18% | 1,509,599 |
| 2013-10-17 | 2013-10-15 | 4.665 | 137,670 | -70,871 | 0.07% | 642,201 |
| 2013-10-16 | 2013-10-11 | 4.591 | 208,541 | +65,169 | 0.11% | 957,440 |
| 2013-10-15 | 2013-10-10 | 4.616 | 143,372 | +1,629 | 0.08% | 661,760 |
| 2013-10-11 | 2013-10-09 | 4.714 | 141,743 | -71,686 | 0.08% | 668,161 |
| 2013-10-10 | 2013-10-08 | 4.567 | 213,429 | +70,872 | 0.11% | 974,641 |
| 2013-10-04 | 2013-10-02 | 4.665 | 142,557 | -113,232 | 0.08% | 664,998 |
| 2013-10-02 | 2013-09-27 | 4.370 | 255,789 | +79,018 | 0.14% | 1,117,842 |
| 2013-09-26 | 2013-09-24 | 4.640 | 176,771 | +4,073 | 0.09% | 820,259 |
| 2013-09-23 | 2013-09-18 | 5.009 | 172,698 | -18,736 | 0.09% | 864,960 |
| 2013-09-17 | 2013-09-13 | 5.279 | 191,434 | +18,736 | 0.10% | 1,010,499 |
| 2013-09-16 | 2013-09-12 | 5.254 | 172,698 | -32,585 | 0.09% | 907,360 |
| 2013-09-13 | 2013-09-11 | 5.352 | 205,283 | -35,028 | 0.11% | 1,098,722 |
| 2013-09-12 | 2013-09-10 | 5.303 | 240,311 | -24,438 | 0.13% | 1,274,400 |
| 2013-09-11 | 2013-09-09 | 5.352 | 264,749 | -8,147 | 0.14% | 1,416,998 |
| 2013-09-10 | 2013-09-06 | 5.352 | 272,896 | +41,546 | 0.14% | 1,460,603 |
| 2013-09-09 | 2013-09-05 | 5.500 | 231,350 | -39,916 | 0.12% | 1,272,319 |
| 2013-09-06 | 2013-09-04 | 5.033 | 271,266 | +16,292 | 0.14% | 1,365,298 |
| 2013-09-05 | 2013-09-03 | 5.058 | 254,974 | +48,877 | 0.14% | 1,289,560 |
| 2013-09-04 | 2013-09-02 | 5.107 | 206,097 | -39,102 | 0.11% | 1,052,479 |
| 2013-09-02 | 2013-08-29 | 5.352 | 245,199 | -57,023 | 0.13% | 1,312,362 |
| 2013-08-30 | 2013-08-28 | 5.328 | 302,222 | -12,219 | 0.16% | 1,610,142 |
| 2013-08-29 | 2013-08-27 | 5.352 | 314,441 | -8,146 | 0.17% | 1,682,961 |
| 2013-08-28 | 2013-08-26 | 5.377 | 322,587 | +16,292 | 0.17% | 1,734,480 |
| 2013-08-27 | 2013-08-23 | 5.303 | 306,295 | +119,749 | 0.16% | 1,624,322 |
| 2013-08-23 | 2013-08-21 | 5.058 | 186,546 | +12,219 | 0.10% | 943,477 |
| 2013-08-22 | 2013-08-20 | 5.009 | 174,327 | +50,506 | 0.09% | 873,119 |
| 2013-08-21 | 2013-08-19 | 5.180 | 123,821 | -11,405 | 0.07% | 641,439 |
| 2013-08-20 | 2013-08-16 | 5.229 | 135,226 | +8,146 | 0.07% | 707,161 |
| 2013-08-19 | 2013-08-15 | 5.254 | 127,080 | +6,517 | 0.07% | 667,682 |
| 2013-08-16 | 2013-08-13 | 5.009 | 120,563 | +42,360 | 0.06% | 603,841 |
| 2013-08-15 | 2013-08-12 | 4.861 | 78,203 | +4,073 | 0.04% | 380,160 |
| 2013-08-08 | 2013-08-06 | 4.738 | 74,130 | +11,405 | 0.04% | 351,261 |
| 2013-08-02 | 2013-07-31 | 4.788 | 62,725 | -1,629 | 0.04% | 300,299 |
| 2013-07-25 | 2013-07-23 | 4.886 | 64,354 | +6,516 | 0.04% | 314,418 |
| 2013-07-24 | 2013-07-22 | 4.984 | 57,838 | +4,074 | 0.03% | 288,262 |
| 2013-07-22 | 2013-07-18 | 4.591 | 53,764 | +1,629 | 0.03% | 246,838 |
| 2013-07-05 | 2013-07-03 | 4.149 | 52,135 | +40,730 | 0.03% | 216,319 |
| 2013-06-26 | 2013-06-24 | 4.297 | 11,405 | +1,630 | 0.01% | 49,002 |
| 2013-06-25 | 2013-06-21 | 4.419 | 9,775 | +1,629 | 0.01% | 43,198 |
| 2013-06-21 | 2013-06-19 | 4.665 | 8,146 | +4,073 | 0.00% | 37,999 |
| 2013-06-17 | 2013-06-13 | 4.788 | 4,073 | +1,629 | 0.00% | 19,500 |
| 2013-05-31 | 2013-05-29 | 5.082 | 2,444 | +2,444 | 0.00% | 12,421 |
| 2013-05-28 | 2013-05-24 | 5.156 | 0 | -1,629 | ||
| 2013-05-27 | 2013-05-23 | 4.959 | 1,629 | +1,629 | 0.00% | 8,079 |
| 2013-05-13 | 2013-05-09 | 5.377 | 0 | -13,848 | ||
| 2013-05-10 | 2013-05-08 | 5.229 | 13,848 | -4,888 | 0.01% | 72,418 |
| 2013-05-09 | 2013-05-07 | 5.549 | 18,736 | -19,551 | 0.01% | 103,959 |
| 2013-05-08 | 2013-05-06 | 5.549 | 38,287 | +19,551 | 0.02% | 212,441 |
| 2013-04-30 | 2013-04-26 | 5.671 | 18,736 | -4,888 | 0.01% | 106,259 |
| 2013-04-29 | 2013-04-25 | 5.573 | 23,624 | +4,888 | 0.01% | 131,661 |
| 2013-04-26 | 2013-04-24 | 5.721 | 18,736 | -3,259 | 0.01% | 107,179 |
| 2013-04-25 | 2013-04-23 | 5.721 | 21,995 | +5,703 | 0.01% | 125,822 |
| 2013-04-23 | 2013-04-19 | 5.868 | 16,292 | -3,259 | 0.01% | 95,598 |
| 2013-04-19 | 2013-04-17 | 5.794 | 19,551 | +3,259 | 0.01% | 113,282 |
| 2013-04-16 | 2013-04-12 | 5.843 | 16,292 | -1,629 | 0.01% | 95,198 |
| 2013-04-10 | 2013-04-08 | 5.524 | 17,921 | -14,664 | 0.01% | 98,997 |
| 2013-04-09 | 2013-04-05 | 5.524 | 32,585 | +6,517 | 0.02% | 180,003 |
| 2013-04-08 | 2013-04-03 | 5.892 | 26,068 | +5,703 | 0.02% | 153,602 |
| 2013-04-05 | 2013-04-02 | 6.064 | 20,365 | -38,287 | 0.01% | 123,498 |
| 2013-04-03 | 2013-03-28 | 6.064 | 58,652 | +6,517 | 0.04% | 355,679 |
| 2013-04-02 | 2013-03-27 | 5.892 | 52,135 | -29,326 | 0.03% | 307,198 |
| 2013-03-28 | 2013-03-26 | 5.794 | 81,461 | +52,950 | 0.05% | 471,998 |
| 2013-03-26 | 2013-03-22 | 5.401 | 28,511 | -12,220 | 0.02% | 153,997 |
| 2013-03-25 | 2013-03-21 | 5.549 | 40,731 | +20,366 | 0.03% | 226,002 |
| 2013-03-22 | 2013-03-20 | 5.598 | 20,365 | +4,073 | 0.01% | 113,998 |
| 2013-03-15 | 2013-03-13 | 5.941 | 16,292 | -20,366 | 0.01% | 96,798 |
| 2013-03-13 | 2013-03-11 | 6.138 | 36,658 | -134,411 | 0.02% | 225,002 |
| 2013-03-12 | 2013-03-08 | 6.212 | 171,069 | -36,657 | 0.11% | 1,062,601 |
| 2013-03-11 | 2013-03-07 | 6.334 | 207,726 | -271,267 | 0.13% | 1,315,797 |
| 2013-03-08 | 2013-03-06 | 5.696 | 478,993 | -40,730 | 0.29% | 2,728,321 |
| 2013-03-07 | 2013-03-05 | 5.524 | 519,723 | +6,516 | 0.32% | 2,870,998 |
| 2013-03-06 | 2013-03-04 | 5.696 | 513,207 | +20,366 | 0.32% | 2,923,203 |
| 2013-03-05 | 2013-03-01 | 5.009 | 492,841 | -44,804 | 0.30% | 2,468,399 |
| 2013-03-04 | 2013-02-28 | 4.689 | 537,645 | +29,326 | 0.33% | 2,521,200 |
| 2013-03-01 | 2013-02-27 | 4.493 | 508,319 | +12,219 | 0.31% | 2,283,841 |
| 2013-02-28 | 2013-02-26 | 4.542 | 496,100 | +439,892 | 0.30% | 2,253,302 |
| 2013-02-07 | 2013-02-05 | 2.946 | 56,208 | -8,146 | 0.03% | 165,599 |
| 2013-02-05 | 2013-02-01 | 2.946 | 64,354 | +8,146 | 0.04% | 189,599 |
| 2012-11-27 | 2012-11-23 | 2.848 | 56,208 | +8,146 | 0.03% | 160,079 |
| 2012-11-15 | 2012-11-13 | 2.774 | 48,062 | -20,366 | 0.03% | 133,339 |
| 2012-10-30 | 2012-10-26 | 3.069 | 68,428 | -10,590 | 0.04% | 210,001 |
| 2012-10-29 | 2012-10-25 | 3.093 | 79,018 | +8,147 | 0.05% | 244,442 |
| 2012-10-08 | 2012-10-04 | 2.847 | 70,871 | +1,801 | 0.04% | 201,748 |
| 2012-09-18 | 2012-09-14 | 2.645 | 69,070 | -19,847 | 0.04% | 182,701 |
| 2012-07-23 | 2012-07-19 | 2.847 | 88,917 | -31,756 | 0.06% | 253,120 |
| 2012-07-17 | 2012-07-13 | 2.620 | 120,673 | +794 | 0.08% | 316,159 |
| 2012-07-16 | 2012-07-12 | 2.645 | 119,879 | +794 | 0.08% | 317,099 |
| 2012-06-21 | 2012-06-19 | 3.204 | 119,085 | +6,722 | 0.07% | 381,537 |
| 2012-06-19 | 2012-06-15 | 3.177 | 112,363 | +749 | 0.08% | 357,000 |
| 2012-06-13 | 2012-06-11 | 3.097 | 111,614 | +4,495 | 0.07% | 345,681 |
| 2012-06-12 | 2012-06-08 | 3.070 | 107,119 | +14,981 | 0.07% | 328,899 |
| 2012-04-26 | 2012-04-24 | 3.631 | 92,138 | +37,455 | 0.06% | 334,562 |
| 2012-04-02 | 2012-03-29 | 4.005 | 54,683 | -749 | 0.04% | 218,999 |
| 2012-03-20 | 2012-03-16 | 4.085 | 55,432 | -5,993 | 0.04% | 226,439 |
| 2012-03-19 | 2012-03-15 | 4.058 | 61,425 | +5,993 | 0.04% | 249,280 |
| 2012-03-05 | 2012-03-01 | 4.085 | 55,432 | -23,222 | 0.04% | 226,439 |
| 2012-02-07 | 2012-02-03 | 3.845 | 78,654 | +5,244 | 0.05% | 302,400 |
| 2012-02-01 | 2012-01-30 | 3.658 | 73,410 | +749 | 0.05% | 268,518 |
| 2012-01-31 | 2012-01-27 | 3.791 | 72,661 | +22,472 | 0.05% | 275,479 |
| 2012-01-27 | 2012-01-20 | 3.658 | 50,189 | +749 | 0.03% | 183,581 |
| 2011-12-06 | 2011-12-02 | 3.978 | 49,440 | -11,236 | 0.03% | 196,681 |
| 2011-11-28 | 2011-11-24 | 4.058 | 60,676 | +11,236 | 0.04% | 246,240 |
| 2011-10-03 | 2011-09-28 | 3.471 | 49,440 | +761 | 0.03% | 171,601 |
| 2011-09-27 | 2011-09-23 | 3.471 | 48,679 | -2,213 | 0.03% | 168,960 |
| 2011-09-23 | 2011-09-21 | 3.932 | 50,892 | -1,475 | 0.03% | 200,101 |
| 2011-09-15 | 2011-09-12 | 4.339 | 52,367 | -737 | 0.04% | 227,201 |
| 2011-09-12 | 2011-09-08 | 4.474 | 53,104 | -738 | 0.04% | 237,598 |
| 2011-09-08 | 2011-09-06 | 4.474 | 53,842 | +7,376 | 0.04% | 240,900 |
| 2011-09-07 | 2011-09-05 | 4.447 | 46,466 | -36,878 | 0.03% | 206,638 |
| 2011-08-30 | 2011-08-26 | 4.583 | 83,344 | +7,375 | 0.06% | 381,938 |
| 2011-08-29 | 2011-08-25 | 4.583 | 75,969 | +30,978 | 0.05% | 348,141 |
| 2011-08-23 | 2011-08-19 | 4.772 | 44,991 | -3,688 | 0.03% | 214,719 |
| 2011-08-22 | 2011-08-18 | 5.098 | 48,679 | +3,688 | 0.03% | 248,160 |
| 2011-08-09 | 2011-08-05 | 5.233 | 44,991 | -24,340 | 0.03% | 235,459 |
| 2011-08-08 | 2011-08-04 | 5.423 | 69,331 | -11,063 | 0.05% | 376,001 |
| 2011-08-05 | 2011-08-03 | 5.423 | 80,394 | -8,113 | 0.05% | 435,999 |
| 2011-08-04 | 2011-08-02 | 5.505 | 88,507 | -22,865 | 0.06% | 487,198 |
| 2011-08-03 | 2011-08-01 | 5.613 | 111,372 | -5,900 | 0.08% | 625,141 |
| 2011-08-02 | 2011-07-29 | 5.694 | 117,272 | +21,389 | 0.08% | 667,798 |
| 2011-08-01 | 2011-07-28 | 5.586 | 95,883 | +11,063 | 0.07% | 535,600 |
| 2011-07-22 | 2011-07-20 | 5.423 | 84,820 | +2,213 | 0.06% | 460,002 |
| 2011-07-20 | 2011-07-18 | 5.342 | 82,607 | -11,063 | 0.06% | 441,281 |
| 2011-07-07 | 2011-07-05 | 5.342 | 93,670 | -4,426 | 0.06% | 500,378 |
| 2011-07-05 | 2011-06-30 | 5.288 | 98,096 | +7,376 | 0.07% | 518,702 |
| 2011-06-22 | 2011-06-20 | 5.261 | 90,720 | +3,688 | 0.06% | 477,240 |
| 2011-06-20 | 2011-06-16 | 5.396 | 87,032 | -184,391 | 0.06% | 469,639 |
| 2011-06-10 | 2011-06-08 | 5.722 | 271,423 | -30,240 | 0.18% | 1,552,962 |
| 2011-06-09 | 2011-06-07 | 5.911 | 301,663 | +30,240 | 0.20% | 1,783,242 |
| 2011-06-03 | 2011-06-01 | 5.777 | 271,423 | +2,585 | 0.18% | 1,567,894 |
| 2011-05-27 | 2011-05-25 | 5.530 | 268,838 | -37,988 | 0.18% | 1,486,722 |
| 2011-05-25 | 2011-05-23 | 5.585 | 306,826 | -72,323 | 0.21% | 1,713,602 |
| 2011-05-24 | 2011-05-20 | 5.585 | 379,149 | -18,263 | 0.26% | 2,117,521 |
| 2011-05-20 | 2011-05-18 | 5.722 | 397,412 | -5,844 | 0.27% | 2,273,919 |
| 2011-05-19 | 2011-05-17 | 5.777 | 403,256 | +7,305 | 0.28% | 2,329,437 |
| 2011-05-18 | 2011-05-16 | 5.886 | 395,951 | -48,946 | 0.27% | 2,330,599 |
| 2011-05-17 | 2011-05-13 | 5.886 | 444,897 | +10,958 | 0.30% | 2,618,699 |
| 2011-05-13 | 2011-05-11 | 5.968 | 433,939 | -5,114 | 0.30% | 2,589,840 |
| 2011-05-12 | 2011-05-09 | 5.968 | 439,053 | +2,192 | 0.30% | 2,620,361 |
| 2011-05-11 | 2011-05-06 | 6.105 | 436,861 | +5,114 | 0.30% | 2,667,079 |
| 2011-05-09 | 2011-05-05 | 5.886 | 431,747 | +8,766 | 0.30% | 2,541,297 |
| 2011-05-06 | 2011-05-04 | 6.023 | 422,981 | -3,653 | 0.29% | 2,547,600 |
| 2011-05-05 | 2011-05-03 | 6.132 | 426,634 | -67,940 | 0.29% | 2,616,322 |
| 2011-05-04 | 2011-04-29 | 6.187 | 494,574 | -9,497 | 0.34% | 3,060,042 |
| 2011-05-03 | 2011-04-28 | 6.023 | 504,071 | +10,958 | 0.35% | 3,036,002 |
| 2011-04-29 | 2011-04-27 | 6.160 | 493,113 | +25,569 | 0.34% | 3,037,503 |
| 2011-04-28 | 2011-04-26 | 6.160 | 467,544 | -1,461 | 0.32% | 2,880,002 |
| 2011-04-27 | 2011-04-21 | 6.242 | 469,005 | +16,803 | 0.32% | 2,927,521 |
| 2011-04-26 | 2011-04-20 | 5.913 | 452,202 | +77,436 | 0.31% | 2,674,077 |
| 2011-04-21 | 2011-04-19 | 5.503 | 374,766 | +13,150 | 0.26% | 2,062,263 |
| 2011-04-20 | 2011-04-18 | 5.558 | 361,616 | +13,150 | 0.25% | 2,009,701 |
| 2011-04-19 | 2011-04-15 | 5.530 | 348,466 | +16,072 | 0.24% | 1,927,079 |
| 2011-04-18 | 2011-04-14 | 5.366 | 332,394 | +32,143 | 0.23% | 1,783,598 |
| 2011-04-15 | 2011-04-13 | 5.311 | 300,251 | +2,192 | 0.21% | 1,594,681 |
| 2011-04-12 | 2011-04-08 | 5.120 | 298,059 | -3,653 | 0.20% | 1,525,919 |
| 2011-04-04 | 2011-03-31 | 5.202 | 301,712 | +7,306 | 0.21% | 1,569,401 |
| 2011-04-01 | 2011-03-30 | 5.120 | 294,406 | -5,114 | 0.20% | 1,507,218 |
| 2011-03-31 | 2011-03-29 | 5.147 | 299,520 | -7,306 | 0.20% | 1,541,599 |
| 2011-03-30 | 2011-03-28 | 5.530 | 306,826 | -18,263 | 0.21% | 1,696,802 |
| 2011-03-25 | 2011-03-23 | 5.558 | 325,089 | -18,263 | 0.22% | 1,806,700 |
| 2011-03-24 | 2011-03-22 | 5.475 | 343,352 | -18,264 | 0.23% | 1,879,998 |
| 2011-03-23 | 2011-03-21 | 5.530 | 361,616 | +24,838 | 0.25% | 1,999,801 |
| 2011-03-22 | 2011-03-18 | 5.174 | 336,778 | +30,683 | 0.23% | 1,742,582 |
| 2011-03-17 | 2011-03-15 | 5.037 | 306,095 | -113,964 | 0.21% | 1,541,920 |
| 2011-03-16 | 2011-03-14 | 5.229 | 420,059 | +14,611 | 0.29% | 2,196,501 |
| 2011-03-15 | 2011-03-11 | 5.339 | 405,448 | -96,431 | 0.28% | 2,164,499 |
| 2011-03-11 | 2011-03-09 | 5.421 | 501,879 | -7,305 | 0.34% | 2,720,520 |
| 2011-03-09 | 2011-03-07 | 5.421 | 509,184 | +33,604 | 0.35% | 2,760,118 |
| 2011-03-08 | 2011-03-04 | 5.694 | 475,580 | +20,455 | 0.33% | 2,708,162 |
| 2011-03-07 | 2011-03-03 | 5.777 | 455,125 | +28,491 | 0.31% | 2,629,062 |
| 2011-03-04 | 2011-03-02 | 5.448 | 426,634 | +3,653 | 0.29% | 2,324,322 |
| 2011-03-03 | 2011-03-01 | 5.558 | 422,981 | +14,611 | 0.29% | 2,350,740 |
| 2011-03-02 | 2011-02-28 | 5.558 | 408,370 | -24,108 | 0.28% | 2,269,539 |
| 2011-03-01 | 2011-02-25 | 5.037 | 432,478 | -29,221 | 0.30% | 2,178,560 |
| 2011-02-28 | 2011-02-24 | 4.873 | 461,699 | -179,713 | 0.32% | 2,249,918 |
| 2011-02-25 | 2011-02-23 | 5.092 | 641,412 | +7,306 | 0.44% | 3,266,162 |
| 2011-02-24 | 2011-02-22 | 5.339 | 634,106 | +11,688 | 0.43% | 3,385,199 |
| 2011-02-23 | 2011-02-21 | 5.421 | 622,418 | +138,072 | 0.43% | 3,373,922 |
| 2011-02-22 | 2011-02-18 | 4.901 | 484,346 | +15,341 | 0.33% | 2,373,539 |
| 2011-02-21 | 2011-02-17 | 4.709 | 469,005 | +155,605 | 0.32% | 2,208,481 |
| 2011-02-18 | 2011-02-16 | 4.353 | 313,400 | +7,305 | 0.21% | 1,364,218 |
| 2011-02-17 | 2011-02-15 | 4.408 | 306,095 | +46,024 | 0.21% | 1,349,180 |
| 2011-02-16 | 2011-02-14 | 4.298 | 260,071 | +72,323 | 0.18% | 1,117,839 |
| 2011-02-15 | 2011-02-11 | 4.216 | 187,748 | +25,569 | 0.13% | 791,560 |
| 2011-02-14 | 2011-02-10 | 4.134 | 162,179 | -47,485 | 0.11% | 670,439 |
| 2011-02-11 | 2011-02-09 | 4.161 | 209,664 | +85,473 | 0.14% | 872,479 |
| 2011-02-10 | 2011-02-08 | 4.298 | 124,191 | +51,868 | 0.08% | 533,799 |
| 2011-02-08 | 2011-02-02 | 3.970 | 72,323 | -2,192 | 0.05% | 287,099 |
| 2011-02-01 | 2011-01-28 | 4.024 | 74,515 | +5,845 | 0.05% | 299,881 |
| 2011-01-28 | 2011-01-26 | 3.915 | 68,670 | -731 | 0.05% | 268,838 |
| 2011-01-06 | 2011-01-04 | 3.860 | 69,401 | -10,958 | 0.05% | 267,900 |
| 2011-01-04 | 2010-12-31 | 3.751 | 80,359 | -7,305 | 0.05% | 301,400 |
| 2011-01-03 | 2010-12-29 | 3.778 | 87,664 | -7,306 | 0.06% | 331,198 |
| 2010-12-30 | 2010-12-28 | 3.559 | 94,970 | +10,958 | 0.07% | 338,001 |
| 2010-12-21 | 2010-12-17 | 3.559 | 84,012 | -3,652 | 0.06% | 299,001 |
| 2010-12-15 | 2010-12-13 | 3.504 | 87,664 | +3,652 | 0.06% | 307,198 |
| 2010-11-25 | 2010-11-23 | 3.641 | 84,012 | -2,191 | 0.06% | 305,901 |
| 2010-11-24 | 2010-11-22 | 3.669 | 86,203 | -1,461 | 0.06% | 316,239 |
| 2010-11-15 | 2010-11-11 | 3.696 | 87,664 | +6,574 | 0.06% | 323,998 |
| 2010-11-11 | 2010-11-09 | 3.723 | 81,090 | -18,263 | 0.06% | 301,921 |
| 2010-11-09 | 2010-11-05 | 3.723 | 99,353 | -2,922 | 0.07% | 369,920 |
| 2010-11-08 | 2010-11-04 | 3.778 | 102,275 | +3,652 | 0.07% | 386,399 |
| 2010-11-05 | 2010-11-03 | 3.751 | 98,623 | +3,653 | 0.07% | 369,902 |
| 2010-11-04 | 2010-11-02 | 3.833 | 94,970 | -7,305 | 0.07% | 364,001 |
| 2010-11-03 | 2010-11-01 | 3.833 | 102,275 | -10,958 | 0.07% | 391,999 |
| 2010-10-29 | 2010-10-27 | 3.723 | 113,233 | +10,958 | 0.08% | 421,599 |
| 2010-10-28 | 2010-10-26 | 3.805 | 102,275 | +7,305 | 0.07% | 389,199 |
| 2010-10-27 | 2010-10-25 | 3.888 | 94,970 | -730 | 0.07% | 369,201 |
| 2010-10-26 | 2010-10-22 | 3.997 | 95,700 | -731 | 0.07% | 382,519 |
| 2010-10-25 | 2010-10-21 | 3.860 | 96,431 | +2,922 | 0.07% | 372,240 |
| 2010-10-22 | 2010-10-20 | 4.107 | 93,509 | -16,802 | 0.06% | 384,001 |
| 2010-10-20 | 2010-10-18 | 3.696 | 110,311 | +6,575 | 0.08% | 407,700 |
| 2010-10-18 | 2010-10-14 | 3.805 | 103,736 | +7,305 | 0.07% | 394,759 |
| 2010-10-15 | 2010-10-13 | 3.751 | 96,431 | +7,305 | 0.07% | 361,680 |
| 2010-10-14 | 2010-10-12 | 3.860 | 89,126 | -3,652 | 0.06% | 344,042 |
| 2010-10-13 | 2010-10-11 | 3.696 | 92,778 | -8,767 | 0.06% | 342,899 |
| 2010-10-11 | 2010-10-07 | 3.723 | 101,545 | -40,179 | 0.07% | 378,081 |
| 2010-10-08 | 2010-10-06 | 3.888 | 141,724 | +18,263 | 0.10% | 550,959 |
| 2010-10-07 | 2010-10-05 | 3.942 | 123,461 | +7,306 | 0.08% | 486,721 |
| 2010-10-06 | 2010-10-04 | 3.942 | 116,155 | +18,263 | 0.08% | 457,918 |
| 2010-10-05 | 2010-09-30 | 4.079 | 97,892 | -10,958 | 0.07% | 399,320 |
| 2010-09-16 | 2010-09-14 | 4.189 | 108,850 | +3,653 | 0.07% | 455,940 |
| 2010-09-15 | 2010-09-13 | 4.243 | 105,197 | +13,149 | 0.07% | 446,399 |
| 2010-09-10 | 2010-09-08 | 4.739 | 92,048 | -11,688 | 0.06% | 436,189 |
| 2010-09-09 | 2010-09-07 | 4.625 | 103,736 | -11,865 | 0.07% | 479,730 |
| 2010-09-08 | 2010-09-06 | 4.653 | 115,601 | +12,611 | 0.08% | 537,900 |
| 2010-09-07 | 2010-09-03 | 4.567 | 102,990 | +3,503 | 0.07% | 470,401 |
| 2010-09-06 | 2010-09-02 | 4.510 | 99,487 | +10,509 | 0.07% | 448,721 |
| 2010-09-02 | 2010-08-31 | 4.425 | 88,978 | +41,336 | 0.06% | 393,702 |
| 2010-09-01 | 2010-08-30 | 4.567 | 47,642 | -7,006 | 0.03% | 217,602 |
| 2010-08-31 | 2010-08-27 | 4.567 | 54,648 | -17,515 | 0.04% | 249,601 |
| 2010-08-30 | 2010-08-26 | 4.739 | 72,163 | +24,521 | 0.05% | 341,960 |
| 2010-08-27 | 2010-08-25 | 4.710 | 47,642 | -79,169 | 0.03% | 224,402 |
| 2010-08-26 | 2010-08-24 | 4.767 | 126,811 | -3,503 | 0.09% | 604,542 |
| 2010-08-25 | 2010-08-23 | 4.796 | 130,314 | -10,509 | 0.09% | 624,961 |
| 2010-08-24 | 2010-08-20 | 4.739 | 140,823 | +2,102 | 0.10% | 667,320 |
| 2010-08-23 | 2010-08-19 | 4.710 | 138,721 | -1,401 | 0.10% | 653,400 |
| 2010-08-20 | 2010-08-18 | 4.824 | 140,122 | -56,750 | 0.10% | 675,999 |
| 2010-08-19 | 2010-08-17 | 4.881 | 196,872 | +9,108 | 0.14% | 961,021 |
| 2010-08-18 | 2010-08-16 | 4.939 | 187,764 | -74,965 | 0.13% | 927,281 |
| 2010-08-17 | 2010-08-13 | 4.767 | 262,729 | -22,420 | 0.19% | 1,252,499 |
| 2010-08-16 | 2010-08-12 | 4.739 | 285,149 | +66,558 | 0.20% | 1,351,241 |
| 2010-08-13 | 2010-08-11 | 4.653 | 218,591 | -43,438 | 0.16% | 1,017,121 |
| 2010-08-10 | 2010-08-06 | 4.653 | 262,029 | -8,407 | 0.19% | 1,219,241 |
| 2010-08-06 | 2010-08-04 | 4.653 | 270,436 | -23,821 | 0.19% | 1,258,360 |
| 2010-08-05 | 2010-08-03 | 4.767 | 294,257 | +19,617 | 0.21% | 1,402,801 |
| 2010-08-04 | 2010-08-02 | 4.796 | 274,640 | -49,043 | 0.20% | 1,317,121 |
| 2010-08-03 | 2010-07-30 | 4.939 | 323,683 | -7,706 | 0.23% | 1,598,522 |
| 2010-08-02 | 2010-07-29 | 4.853 | 331,389 | +17,515 | 0.24% | 1,608,199 |
| 2010-07-30 | 2010-07-28 | 4.881 | 313,874 | +49,743 | 0.22% | 1,532,160 |
| 2010-07-29 | 2010-07-27 | 5.110 | 264,131 | -47,641 | 0.19% | 1,349,662 |
| 2010-07-28 | 2010-07-26 | 4.539 | 311,772 | -125,410 | 0.22% | 1,415,099 |
| 2010-07-27 | 2010-07-23 | 4.453 | 437,182 | +2,803 | 0.31% | 1,946,882 |
| 2010-07-26 | 2010-07-22 | 4.539 | 434,379 | +10,509 | 0.31% | 1,971,599 |
| 2010-07-23 | 2010-07-21 | 4.482 | 423,870 | -49,043 | 0.30% | 1,899,700 |
| 2010-07-22 | 2010-07-20 | 4.567 | 472,913 | -119,104 | 0.34% | 2,160,001 |
| 2010-07-21 | 2010-07-19 | 4.682 | 592,017 | +280,245 | 0.42% | 2,771,601 |
| 2010-07-20 | 2010-07-16 | 4.853 | 311,772 | +50,444 | 0.22% | 1,512,999 |
| 2010-07-19 | 2010-07-15 | 4.625 | 261,328 | -79,870 | 0.19% | 1,208,520 |
| 2010-07-16 | 2010-07-14 | 4.796 | 341,198 | -194,770 | 0.24% | 1,636,321 |
| 2010-07-15 | 2010-07-13 | 4.339 | 535,968 | 0.38% | 2,325,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy