History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -11,570,000
2021-02-02 2021-01-29 0.167 11,570,000 -150,000 0.08% 1,932,190
2017-12-04 2017-11-30 0.178 11,720,000 +102,000 0.08% 2,086,160
2017-11-30 2017-11-28 0.184 11,618,000 +252,000 0.08% 2,137,712
2017-11-27 2017-11-23 0.229 11,366,000 -60,000 0.08% 2,602,814
2017-11-24 2017-11-22 0.222 11,426,000 -150,000 0.08% 2,536,572
2017-11-14 2017-11-10 0.234 11,576,000 -420,000 0.08% 2,708,784
2017-11-13 2017-11-09 0.255 11,996,000 -6,000 0.08% 3,058,980
2017-11-10 2017-11-08 0.255 12,002,000 -402,000 0.08% 3,060,510
2017-11-09 2017-11-07 0.255 12,404,000 -894,000 0.08% 3,163,020
2017-11-08 2017-11-06 0.245 13,298,000 -204,000 0.09% 3,258,010
2017-11-07 2017-11-03 0.232 13,502,000 -870,000 0.09% 3,132,464
2017-10-27 2017-10-25 0.190 14,372,000 +198,000 0.10% 2,730,680
2017-10-20 2017-10-18 0.195 14,174,000 +270,000 0.09% 2,763,930
2017-10-18 2017-10-16 0.198 13,904,000 -180,000 0.09% 2,752,992
2017-10-16 2017-10-12 0.200 14,084,000 -90,000 0.09% 2,816,800
2017-10-13 2017-10-11 0.197 14,174,000 -240,000 0.09% 2,792,278
2017-10-12 2017-10-10 0.199 14,414,000 -78,000 0.10% 2,868,386
2017-10-04 2017-09-29 0.198 14,492,000 +60,000 0.10% 2,869,416
2017-09-22 2017-09-20 0.195 14,432,000 -162,000 0.10% 2,814,240
2017-09-21 2017-09-19 0.192 14,594,000 -78,000 0.10% 2,802,048
2017-09-20 2017-09-18 0.195 14,672,000 -60,000 0.10% 2,861,040
2017-09-19 2017-09-15 0.195 14,732,000 +60,000 0.10% 2,872,740
2017-09-13 2017-09-11 0.195 14,672,000 -6,000 0.10% 2,861,040
2017-09-12 2017-09-08 0.192 14,678,000 -96,000 0.10% 2,818,176
2017-09-11 2017-09-07 0.194 14,774,000 +204,000 0.10% 2,866,156
2017-09-06 2017-09-04 0.194 14,570,000 -270,000 0.10% 2,826,580
2017-09-05 2017-09-01 0.187 14,840,000 +210,000 0.10% 2,775,080
2017-08-29 2017-08-25 0.194 14,630,000 -222,000 0.10% 2,838,220
2017-08-28 2017-08-24 0.194 14,852,000 +216,000 0.10% 2,881,288
2017-08-25 2017-08-22 0.183 14,636,000 +120,000 0.10% 2,678,388
2017-08-22 2017-08-18 0.195 14,516,000 +60,000 0.10% 2,830,620
2017-08-17 2017-08-15 0.201 14,456,000 -30,000 0.10% 2,905,656
2017-08-16 2017-08-14 0.211 14,486,000 +432,000 0.10% 3,056,546
2017-08-15 2017-08-11 0.210 14,054,000 -240,000 0.09% 2,951,340
2017-08-14 2017-08-10 0.220 14,294,000 +18,000 0.10% 3,144,680
2017-08-11 2017-08-09 0.218 14,276,000 -348,000 0.10% 3,112,168
2017-08-10 2017-08-08 0.239 14,624,000 -60,000 0.10% 3,495,136
2017-08-09 2017-08-07 0.236 14,684,000 -342,000 0.10% 3,465,424
2017-08-07 2017-08-03 0.239 15,026,000 -804,000 0.10% 3,591,214
2017-08-04 2017-08-02 0.212 15,830,000 -120,000 0.11% 3,355,960
2017-08-03 2017-08-01 0.200 15,950,000 -558,000 0.11% 3,190,000
2017-07-26 2017-07-24 0.176 16,508,000 +228,000 0.11% 2,905,408
2017-07-21 2017-07-19 0.196 16,280,000 +78,000 0.11% 3,190,880
2017-07-19 2017-07-17 0.201 16,202,000 -576,000 0.11% 3,256,602
2017-07-18 2017-07-14 0.189 16,778,000 -408,000 0.11% 3,171,042
2017-07-17 2017-07-13 0.194 17,186,000 -36,000 0.12% 3,334,084
2017-07-14 2017-07-12 0.185 17,222,000 +300,000 0.12% 3,186,070
2017-07-13 2017-07-11 0.181 16,922,000 +300,000 0.11% 3,062,882
2017-07-12 2017-07-10 0.183 16,622,000 -1,176,000 0.11% 3,041,826
2017-07-11 2017-07-07 0.182 17,798,000 -2,466,000 0.12% 3,239,236
2017-07-10 2017-07-06 0.139 20,264,000 +108,000 0.14% 2,816,696
2017-07-05 2017-07-03 0.113 20,156,000 -18,000 0.13% 2,277,628
2017-06-30 2017-06-28 0.121 20,174,000 +78,000 0.14% 2,441,054
2017-06-29 2017-06-27 0.142 20,096,000 +348,000 0.13% 2,853,632
2017-06-21 2017-06-19 0.155 19,748,000 +18,000 0.13% 3,060,940
2017-06-20 2017-06-16 0.146 19,730,000 +1,200,000 0.13% 2,880,580
2017-06-05 2017-06-01 0.165 18,530,000 +198,000 0.12% 3,057,450
2017-06-01 2017-05-29 0.169 18,332,000 -138,000 0.12% 3,098,108
2017-05-29 2017-05-25 0.180 18,470,000 -90,000 0.12% 3,324,600
2017-05-26 2017-05-24 0.182 18,560,000 +282,000 0.12% 3,377,920
2017-05-25 2017-05-23 0.169 18,278,000 +300,000 0.12% 3,088,982
2017-05-24 2017-05-22 0.190 17,978,000 +150,000 0.12% 3,415,820
2017-05-23 2017-05-19 0.196 17,828,000 +60,000 0.12% 3,494,288
2017-05-19 2017-05-17 0.199 17,768,000 -132,000 0.12% 3,535,832
2017-05-18 2017-05-16 0.202 17,900,000 +60,000 0.12% 3,615,800
2017-05-17 2017-05-15 0.212 17,840,000 -318,000 0.12% 3,782,080
2017-05-16 2017-05-12 0.206 18,158,000 -300,000 0.12% 3,740,548
2017-05-15 2017-05-11 0.202 18,458,000 -12,000 0.12% 3,728,516
2017-05-12 2017-05-10 0.203 18,470,000 -126,000 0.12% 3,749,410
2017-05-04 2017-04-28 0.202 18,596,000 +90,000 0.12% 3,756,392
2017-04-19 2017-04-13 0.203 18,506,000 -60,000 0.12% 3,756,718
2017-04-11 2017-04-07 0.205 18,566,000 +12,000 0.12% 3,806,030
2017-04-07 2017-04-05 0.206 18,554,000 -60,000 0.12% 3,822,124
2017-04-06 2017-04-03 0.205 18,614,000 +150,000 0.12% 3,815,870
2017-03-28 2017-03-24 0.222 18,464,000 -144,000 0.12% 4,099,008
2017-03-23 2017-03-21 0.220 18,608,000 +30,000 0.12% 4,093,760
2017-03-21 2017-03-17 0.217 18,578,000 -600,000 0.12% 4,031,426
2017-03-20 2017-03-16 0.223 19,178,000 -540,000 0.13% 4,276,694
2017-03-17 2017-03-15 0.222 19,718,000 +228,000 0.13% 4,377,396
2017-03-16 2017-03-14 0.223 19,490,000 -258,000 0.13% 4,346,270
2017-03-15 2017-03-13 0.218 19,748,000 -690,000 0.13% 4,305,064
2017-03-14 2017-03-10 0.211 20,438,000 +1,212,000 0.14% 4,312,418
2017-03-13 2017-03-09 0.201 19,226,000 +600,000 0.13% 3,864,426
2017-03-07 2017-03-03 0.211 18,626,000 +42,000 0.12% 3,930,086
2017-03-03 2017-03-01 0.213 18,584,000 -60,000 0.12% 3,958,392
2017-03-01 2017-02-27 0.210 18,644,000 +210,000 0.12% 3,915,240
2017-02-27 2017-02-23 0.214 18,434,000 -30,000 0.12% 3,944,876
2017-02-24 2017-02-22 0.215 18,464,000 +228,000 0.12% 3,969,760
2017-02-23 2017-02-21 0.216 18,236,000 -60,000 0.12% 3,938,976
2017-02-22 2017-02-20 0.218 18,296,000 +30,000 0.12% 3,988,528
2017-02-21 2017-02-17 0.217 18,266,000 +116,000 0.12% 3,963,722
2017-02-20 2017-02-16 0.220 18,150,000 -4,134,000 0.12% 3,993,000
2017-02-07 2017-02-03 0.214 22,284,000 -180,000 0.15% 4,768,776
2017-02-06 2017-02-02 0.215 22,464,000 -144,000 0.15% 4,829,760
2017-02-02 2017-01-27 0.217 22,608,000 -480,000 0.15% 4,905,936
2017-01-26 2017-01-24 0.218 23,088,000 -94,000 0.15% 5,033,184
2017-01-24 2017-01-20 0.223 23,182,000 -120,000 0.16% 5,169,586
2017-01-23 2017-01-19 0.220 23,302,000 +42,000 0.16% 5,126,440
2017-01-17 2017-01-13 0.217 23,260,000 +30,000 0.16% 5,047,420
2017-01-09 2017-01-05 0.233 23,230,000 -24,000 0.16% 5,412,590
2016-12-30 2016-12-28 0.231 23,254,000 +186,000 0.16% 5,371,674
2016-12-28 2016-12-22 0.234 23,068,000 -174,000 0.15% 5,397,912
2016-12-23 2016-12-21 0.236 23,242,000 -228,000 0.16% 5,485,112
2016-12-22 2016-12-20 0.235 23,470,000 -18,000 0.16% 5,515,450
2016-12-21 2016-12-19 0.229 23,488,000 +120,000 0.16% 5,378,752
2016-12-19 2016-12-15 0.232 23,368,000 +186,000 0.16% 5,421,376
2016-12-12 2016-12-08 0.241 23,182,000 +60,000 0.16% 5,586,862
2016-12-07 2016-12-05 0.244 23,122,000 +84,000 0.15% 5,641,768
2016-12-06 2016-12-02 0.249 23,038,000 -60,000 0.15% 5,736,462
2016-12-02 2016-11-30 0.255 23,098,000 -264,000 0.15% 5,889,990
2016-12-01 2016-11-29 0.250 23,362,000 +294,000 0.16% 5,840,500
2016-11-30 2016-11-28 0.245 23,068,000 +60,000 0.15% 5,651,660
2016-11-29 2016-11-25 0.247 23,008,000 -102,000 0.15% 5,682,976
2016-11-25 2016-11-23 0.247 23,110,000 +90,000 0.15% 5,708,170
2016-11-24 2016-11-22 0.246 23,020,000 +42,000 0.15% 5,662,920
2016-11-23 2016-11-21 0.250 22,978,000 -372,000 0.15% 5,744,500
2016-11-22 2016-11-18 0.255 23,350,000 -450,000 0.16% 5,954,250
2016-11-11 2016-11-09 0.231 23,800,000 -60,000 0.16% 5,497,800
2016-11-10 2016-11-08 0.238 23,860,000 -96,000 0.16% 5,678,680
2016-11-07 2016-11-03 0.238 23,956,000 +102,000 0.16% 5,701,528
2016-11-03 2016-11-01 0.244 23,854,000 +252,000 0.16% 5,820,376
2016-11-02 2016-10-31 0.240 23,602,000 +108,000 0.16% 5,664,480
2016-11-01 2016-10-28 0.248 23,494,000 +96,000 0.16% 5,826,512
2016-10-31 2016-10-27 0.255 23,398,000 -126,000 0.16% 5,966,490
2016-10-27 2016-10-25 0.238 23,524,000 -60,000 0.16% 5,598,712
2016-10-25 2016-10-20 0.238 23,584,000 +30,000 0.16% 5,612,992
2016-10-17 2016-10-13 0.235 23,554,000 +102,000 0.16% 5,535,190
2016-10-11 2016-10-06 0.243 23,452,000 +30,000 0.16% 5,698,836
2016-10-07 2016-10-05 0.242 23,422,000 +60,000 0.16% 5,668,124
2016-10-04 2016-09-30 0.240 23,362,000 -30,000 0.16% 5,606,880
2016-10-03 2016-09-29 0.244 23,392,000 +264,000 0.16% 5,707,648
2016-09-30 2016-09-28 0.238 23,128,000 -60,000 0.15% 5,504,464
2016-09-27 2016-09-23 0.239 23,188,000 -18,000 0.16% 5,541,932
2016-09-21 2016-09-19 0.245 23,206,000 -1,410,000 0.16% 5,685,470
2016-09-20 2016-09-15 0.247 24,616,000 -102,000 0.16% 6,080,152
2016-09-19 2016-09-14 0.244 24,718,000 +30,000 0.17% 6,031,192
2016-09-15 2016-09-13 0.244 24,688,000 +150,000 0.17% 6,023,872
2016-09-14 2016-09-12 0.240 24,538,000 -252,000 0.16% 5,889,120
2016-09-13 2016-09-09 0.255 24,790,000 -18,000 0.17% 6,321,450
2016-09-12 2016-09-08 0.250 24,808,000 +120,000 0.17% 6,202,000
2016-09-08 2016-09-06 0.247 24,688,000 -282,000 0.17% 6,097,936
2016-09-07 2016-09-05 0.243 24,970,000 +90,000 0.17% 6,067,710
2016-09-06 2016-09-02 0.243 24,880,000 -144,000 0.17% 6,045,840
2016-09-05 2016-09-01 0.231 25,024,000 +30,000 0.17% 5,780,544
2016-09-02 2016-08-31 0.234 24,994,000 +48,000 0.17% 5,848,596
2016-08-31 2016-08-29 0.241 24,946,000 +168,000 0.17% 6,011,986
2016-08-30 2016-08-26 0.243 24,778,000 -174,000 0.17% 6,021,054
2016-08-29 2016-08-25 0.239 24,952,000 +366,000 0.17% 5,963,528
2016-08-26 2016-08-24 0.237 24,586,000 -60,000 0.16% 5,826,882
2016-08-25 2016-08-23 0.241 24,646,000 -54,000 0.16% 5,939,686
2016-08-24 2016-08-22 0.244 24,700,000 +2,784,000 0.17% 6,026,800
2016-08-23 2016-08-19 0.244 21,916,000 +510,000 0.15% 5,347,504
2016-08-22 2016-08-18 0.250 21,406,000 +150,000 0.14% 5,351,500
2016-08-19 2016-08-17 0.249 21,256,000 +156,000 0.14% 5,292,744
2016-08-18 2016-08-16 0.248 21,100,000 +348,000 0.14% 5,232,800
2016-08-17 2016-08-15 0.255 20,752,000 +1,680,000 0.14% 5,291,760
2016-08-16 2016-08-12 0.247 19,072,000 +42,000 0.13% 4,710,784
2016-08-15 2016-08-11 0.255 19,030,000 +12,000 0.13% 4,852,650
2016-08-12 2016-08-10 0.255 19,018,000 -72,000 0.13% 4,849,590
2016-08-11 2016-08-09 0.255 19,090,000 +270,000 0.13% 4,867,950
2016-08-10 2016-08-08 0.265 18,820,000 +270,000 0.13% 4,987,300
2016-08-09 2016-08-05 0.275 18,550,000 -948,000 0.12% 5,101,250
2016-08-08 2016-08-04 0.265 19,498,000 +234,000 0.13% 5,166,970
2016-08-05 2016-08-03 0.246 19,264,000 +558,000 0.13% 4,738,944
2016-08-04 2016-08-01 0.249 18,706,000 +1,116,000 0.13% 4,657,794
2016-08-03 2016-07-29 0.240 17,590,000 +1,662,000 0.12% 4,221,600
2016-08-01 2016-07-28 0.295 15,928,000 +822,000 0.11% 4,698,760
2016-07-27 2016-07-25 0.310 15,106,000 -24,000 0.10% 4,682,860
2016-07-21 2016-07-19 0.310 15,130,000 +264,000 0.10% 4,690,300
2016-07-20 2016-07-18 0.305 14,866,000 +60,000 0.10% 4,534,130
2016-07-19 2016-07-15 0.305 14,806,000 +54,000 0.10% 4,515,830
2016-07-18 2016-07-14 0.305 14,752,000 +126,000 0.10% 4,499,360
2016-07-15 2016-07-13 0.305 14,626,000 +60,000 0.10% 4,460,930
2016-07-14 2016-07-12 0.310 14,566,000 +312,000 0.10% 4,515,460
2016-07-11 2016-07-07 0.325 14,254,000 -36,000 0.10% 4,632,550
2016-07-08 2016-07-06 0.325 14,290,000 -132,000 0.10% 4,644,250
2016-07-07 2016-07-05 0.335 14,422,000 +162,000 0.10% 4,831,370
2016-07-06 2016-07-04 0.355 14,260,000 -30,000 0.10% 5,062,300
2016-07-05 2016-06-30 0.355 14,290,000 +1,686,000 0.10% 5,072,950
2016-07-04 2016-06-29 0.365 12,604,000 +124,000 0.08% 4,600,460
2016-06-30 2016-06-28 0.360 12,480,000 -60,000 0.08% 4,492,800
2016-06-29 2016-06-27 0.370 12,540,000 -120,000 0.08% 4,639,800
2016-06-22 2016-06-20 0.365 12,660,000 +30,000 0.08% 4,620,900
2016-06-20 2016-06-16 0.360 12,630,000 -840,000 0.08% 4,546,800
2016-06-17 2016-06-15 0.340 13,470,000 -414,000 0.09% 4,579,800
2016-06-16 2016-06-14 0.325 13,884,000 -72,000 0.09% 4,512,300
2016-06-15 2016-06-13 0.315 13,956,000 -150,000 0.09% 4,396,140
2016-06-14 2016-06-10 0.310 14,106,000 -102,000 0.09% 4,372,860
2016-06-08 2016-06-06 0.310 14,208,000 -80,000 0.10% 4,404,480
2016-06-03 2016-06-01 0.310 14,288,000 -60,000 0.10% 4,429,280
2016-05-31 2016-05-27 0.310 14,348,000 -180,000 0.10% 4,447,880
2016-05-27 2016-05-25 0.300 14,528,000 -222,000 0.10% 4,358,400
2016-05-26 2016-05-24 0.300 14,750,000 -210,000 0.10% 4,425,000
2016-05-24 2016-05-20 0.300 14,960,000 -60,000 0.10% 4,488,000
2016-05-23 2016-05-19 0.300 15,020,000 +12,000 0.10% 4,506,000
2016-05-20 2016-05-18 0.300 15,008,000 +12,000 0.10% 4,502,400
2016-05-19 2016-05-17 0.300 14,996,000 +48,000 0.10% 4,498,800
2016-05-18 2016-05-16 0.300 14,948,000 +18,000 0.10% 4,484,400
2016-05-17 2016-05-13 0.300 14,930,000 -78,000 0.10% 4,479,000
2016-05-16 2016-05-12 0.305 15,008,000 -90,000 0.10% 4,577,440
2016-05-11 2016-05-09 0.300 15,098,000 +180,000 0.10% 4,529,400
2016-05-10 2016-05-06 0.305 14,918,000 -300,000 0.10% 4,549,990
2016-04-28 2016-04-26 0.315 15,218,000 +48,000 0.10% 4,793,670
2016-04-25 2016-04-21 0.330 15,170,000 +30,000 0.10% 5,006,100
2016-04-22 2016-04-20 0.325 15,140,000 -60,000 0.10% 4,920,500
2016-04-21 2016-04-19 0.330 15,200,000 +60,000 0.10% 5,016,000
2016-04-20 2016-04-18 0.325 15,140,000 +90,000 0.10% 4,920,500
2016-04-18 2016-04-14 0.325 15,050,000 -42,000 0.10% 4,891,250
2016-04-13 2016-04-11 0.315 15,092,000 -180,000 0.10% 4,753,980
2016-04-12 2016-04-08 0.315 15,272,000 -78,000 0.10% 4,810,680
2016-04-11 2016-04-07 0.320 15,350,000 +180,000 0.10% 4,912,000
2016-04-07 2016-04-05 0.320 15,170,000 +60,000 0.10% 4,854,400
2016-04-06 2016-04-01 0.325 15,110,000 -444,000 0.10% 4,910,750
2016-04-05 2016-03-31 0.335 15,554,000 -324,000 0.10% 5,210,590
2016-04-01 2016-03-30 0.335 15,878,000 -384,000 0.11% 5,319,130
2016-03-31 2016-03-29 0.315 16,262,000 -852,000 0.11% 5,122,530
2016-03-30 2016-03-24 0.290 17,114,000 +90,000 0.11% 4,963,060
2016-03-29 2016-03-23 0.280 17,024,000 -132,000 0.11% 4,766,720
2016-03-24 2016-03-22 0.280 17,156,000 +282,000 0.11% 4,803,680
2016-03-23 2016-03-21 0.285 16,874,000 +606,000 0.11% 4,809,090
2016-03-22 2016-03-18 0.295 16,268,000 +672,000 0.11% 4,799,060
2016-03-21 2016-03-17 0.300 15,596,000 +402,000 0.10% 4,678,800
2016-03-18 2016-03-16 0.300 15,194,000 +90,000 0.10% 4,558,200
2016-03-17 2016-03-15 0.305 15,104,000 +144,000 0.10% 4,606,720
2016-03-16 2016-03-14 0.305 14,960,000 +420,000 0.10% 4,562,800
2016-03-15 2016-03-11 0.310 14,540,000 +210,000 0.10% 4,507,400
2016-03-14 2016-03-10 0.315 14,330,000 +30,000 0.10% 4,513,950
2016-03-11 2016-03-09 0.315 14,300,000 +96,000 0.10% 4,504,500
2016-03-09 2016-03-07 0.330 14,204,000 +300,000 0.10% 4,687,320
2016-03-08 2016-03-04 0.335 13,904,000 +360,000 0.09% 4,657,840
2016-03-07 2016-03-03 0.335 13,544,000 +54,000 0.09% 4,537,240
2016-03-04 2016-03-02 0.340 13,490,000 -24,000 0.09% 4,586,600
2016-03-03 2016-03-01 0.340 13,514,000 -156,000 0.09% 4,594,760
2016-03-02 2016-02-29 0.345 13,670,000 -258,000 0.09% 4,716,150
2016-03-01 2016-02-26 0.335 13,928,000 +54,000 0.09% 4,665,880
2016-02-29 2016-02-25 0.320 13,874,000 +168,000 0.09% 4,439,680
2016-02-26 2016-02-24 0.320 13,706,000 +180,000 0.09% 4,385,920
2016-02-24 2016-02-22 0.335 13,526,000 +156,000 0.09% 4,531,210
2016-02-22 2016-02-18 0.335 13,370,000 -150,000 0.09% 4,478,950
2016-02-18 2016-02-16 0.325 13,520,000 +96,000 0.09% 4,394,000
2016-02-17 2016-02-15 0.315 13,424,000 -6,000 0.09% 4,228,560
2016-02-15 2016-02-11 0.305 13,430,000 +210,000 0.09% 4,096,150
2016-02-12 2016-02-05 0.315 13,220,000 -360,000 0.09% 4,164,300
2016-02-11 2016-02-04 0.320 13,580,000 -48,000 0.09% 4,345,600
2016-02-05 2016-02-03 0.315 13,628,000 +78,000 0.09% 4,292,820
2016-02-02 2016-01-29 0.325 13,550,000 -300,000 0.09% 4,403,750
2016-02-01 2016-01-28 0.315 13,850,000 +660,000 0.09% 4,362,750
2016-01-28 2016-01-26 0.320 13,190,000 +60,000 0.09% 4,220,800
2016-01-27 2016-01-25 0.345 13,130,000 +66,000 0.09% 4,529,850
2016-01-26 2016-01-22 0.335 13,064,000 -48,000 0.09% 4,376,440
2016-01-21 2016-01-19 0.340 13,112,000 -30,000 0.09% 4,458,080
2016-01-20 2016-01-18 0.325 13,142,000 +150,000 0.09% 4,271,150
2016-01-19 2016-01-15 0.345 12,992,000 -60,000 0.09% 4,482,240
2016-01-15 2016-01-13 0.375 13,052,000 -24,000 0.09% 4,894,500
2016-01-14 2016-01-12 0.370 13,076,000 -60,000 0.09% 4,838,120
2016-01-13 2016-01-11 0.360 13,136,000 -180,000 0.09% 4,728,960
2016-01-12 2016-01-08 0.385 13,316,000 +354,000 0.09% 5,126,660
2016-01-11 2016-01-07 0.385 12,962,000 -162,000 0.09% 4,990,370
2016-01-07 2016-01-05 0.415 13,124,000 +36,000 0.09% 5,446,460
2016-01-06 2016-01-04 0.415 13,088,000 +60,000 0.09% 5,431,520
2016-01-05 2015-12-31 0.435 13,028,000 -120,000 0.09% 5,667,180
2016-01-04 2015-12-29 0.420 13,148,000 +150,000 0.09% 5,522,160
2015-12-29 2015-12-24 0.420 12,998,000 +30,000 0.09% 5,459,160
2015-12-28 2015-12-22 0.405 12,968,000 +60,000 0.09% 5,252,040
2015-12-23 2015-12-21 0.405 12,908,000 +168,000 0.09% 5,227,740
2015-12-21 2015-12-17 0.410 12,740,000 +42,000 0.09% 5,223,400
2015-12-18 2015-12-16 0.410 12,698,000 +72,000 0.08% 5,206,180
2015-12-17 2015-12-15 0.390 12,626,000 -180,000 0.08% 4,924,140
2015-12-16 2015-12-14 0.390 12,806,000 +168,000 0.09% 4,994,340
2015-12-15 2015-12-11 0.405 12,638,000 -102,000 0.08% 5,118,390
2015-12-14 2015-12-10 0.415 12,740,000 -198,000 0.09% 5,287,100
2015-12-11 2015-12-09 0.410 12,938,000 -36,000 0.09% 5,304,580
2015-12-10 2015-12-08 0.415 12,974,000 +438,000 0.09% 5,384,210
2015-12-09 2015-12-07 0.420 12,536,000 -240,000 0.08% 5,265,120
2015-12-08 2015-12-04 0.415 12,776,000 -84,000 0.09% 5,302,040
2015-12-07 2015-12-03 0.420 12,860,000 +240,000 0.09% 5,401,200
2015-12-04 2015-12-02 0.425 12,620,000 -30,000 0.08% 5,363,500
2015-12-03 2015-12-01 0.420 12,650,000 -1,002,000 0.08% 5,313,000
2015-12-02 2015-11-30 0.415 13,652,000 +30,000 0.09% 5,665,580
2015-11-30 2015-11-26 0.430 13,622,000 +60,000 0.09% 5,857,460
2015-11-27 2015-11-25 0.430 13,562,000 +36,000 0.09% 5,831,660
2015-11-26 2015-11-24 0.440 13,526,000 +312,000 0.09% 5,951,440
2015-11-25 2015-11-23 0.435 13,214,000 -96,000 0.09% 5,748,090
2015-11-23 2015-11-19 0.450 13,310,000 +60,000 0.09% 5,989,500
2015-11-19 2015-11-17 0.455 13,250,000 +12,000 0.09% 6,028,750
2015-11-18 2015-11-16 0.450 13,238,000 -90,000 0.09% 5,957,100
2015-11-17 2015-11-13 0.465 13,328,000 +60,000 0.09% 6,197,520
2015-11-16 2015-11-12 0.495 13,268,000 +18,000 0.09% 6,567,660
2015-11-13 2015-11-11 0.490 13,250,000 -144,000 0.09% 6,492,500
2015-11-12 2015-11-10 0.465 13,394,000 -48,000 0.09% 6,228,210
2015-11-11 2015-11-09 0.460 13,442,000 -876,000 0.09% 6,183,320
2015-11-10 2015-11-06 0.440 14,318,000 +666,000 0.10% 6,299,920
2015-11-09 2015-11-05 0.430 13,652,000 +168,000 0.09% 5,870,360
2015-11-06 2015-11-04 0.430 13,484,000 +252,000 0.09% 5,798,120
2015-11-05 2015-11-03 0.420 13,232,000 -24,000 0.09% 5,557,440
2015-11-04 2015-11-02 0.430 13,256,000 +198,000 0.09% 5,700,080
2015-11-03 2015-10-30 0.430 13,058,000 +60,000 0.09% 5,614,940
2015-10-29 2015-10-27 0.440 12,998,000 +204,000 0.09% 5,719,120
2015-10-28 2015-10-26 0.435 12,794,000 +330,000 0.43% 5,565,390
2015-10-23 2015-10-20 0.445 12,464,000 +12,000 0.42% 5,546,480
2015-10-22 2015-10-19 0.455 12,452,000 +84,000 0.42% 5,665,660
2015-10-20 2015-10-16 0.470 12,368,000 +180,000 0.42% 5,812,960
2015-10-19 2015-10-15 0.485 12,188,000 +90,000 0.41% 5,911,180
2015-10-16 2015-10-14 0.480 12,098,000 -282,000 0.41% 5,807,040
2015-10-15 2015-10-13 0.510 12,380,000 -414,000 0.42% 6,313,800
2015-10-14 2015-10-12 0.460 12,794,000 -18,000 0.43% 5,885,240
2015-10-13 2015-10-09 0.455 12,812,000 +90,000 0.43% 5,829,460
2015-10-12 2015-10-08 0.455 12,722,000 +498,000 0.43% 5,788,510
2015-10-09 2015-10-07 0.455 12,224,000 -522,000 0.41% 5,561,920
2015-10-08 2015-10-06 0.445 12,746,000 -66,000 0.43% 5,671,970
2015-10-07 2015-10-05 0.450 12,812,000 -300,000 0.43% 5,765,400
2015-10-06 2015-10-02 0.420 13,112,000 +318,000 0.44% 5,507,040
2015-10-05 2015-09-30 0.415 12,794,000 +30,000 0.43% 5,309,510
2015-10-02 2015-09-29 0.400 12,764,000 -846,000 0.43% 5,105,600
2015-09-25 2015-09-23 0.440 13,610,000 +348,000 0.46% 5,988,400
2015-09-24 2015-09-22 0.445 13,262,000 +132,000 0.45% 5,901,590
2015-09-23 2015-09-21 0.440 13,130,000 -12,000 0.44% 5,777,200
2015-09-21 2015-09-17 0.440 13,142,000 -30,000 0.45% 5,782,480
2015-09-18 2015-09-16 0.450 13,172,000 +54,000 0.45% 5,927,400
2015-09-17 2015-09-15 0.430 13,118,000 +48,000 0.44% 5,640,740
2015-09-16 2015-09-14 0.450 13,070,000 -60,000 0.44% 5,881,500
2015-09-15 2015-09-11 0.460 13,130,000 +90,000 0.44% 6,039,800
2015-09-14 2015-09-10 0.470 13,040,000 +132,000 0.44% 6,128,800
2015-09-11 2015-09-09 0.485 12,908,000 +66,000 0.44% 6,260,380
2015-09-08 2015-09-04 0.475 12,842,000 +108,000 0.52% 6,099,950
2015-09-07 2015-09-02 0.490 12,734,000 -624,000 0.52% 6,239,660
2015-09-04 2015-09-01 0.470 13,358,000 -48,000 0.54% 6,278,260
2015-09-02 2015-08-31 0.500 13,406,000 -486,000 0.55% 6,703,000
2015-08-31 2015-08-27 0.370 13,892,000 -24,000 0.56% 5,140,040
2015-08-28 2015-08-26 0.345 13,916,000 +498,000 0.57% 4,801,020
2015-08-27 2015-08-25 0.380 13,418,000 +414,000 0.55% 5,098,840
2015-08-26 2015-08-24 0.445 13,004,000 +204,000 0.53% 5,786,780
2015-08-25 2015-08-21 0.560 12,800,000 -18,000 0.52% 7,168,000
2015-08-24 2015-08-20 0.590 12,818,000 +762,000 0.52% 7,562,620
2015-08-21 2015-08-19 0.630 12,056,000 +108,000 0.49% 7,595,280
2015-08-20 2015-08-18 0.630 11,948,000 +90,000 0.49% 7,527,240
2015-08-19 2015-08-17 0.630 11,858,000 +6,000 0.48% 7,470,540
2015-08-17 2015-08-13 0.670 11,852,000 +342,000 0.48% 7,940,840
2015-08-14 2015-08-12 0.710 11,510,000 +180,000 0.47% 8,172,100
2015-08-13 2015-08-11 0.750 11,330,000 +96,000 0.46% 8,497,500
2015-08-12 2015-08-10 0.760 11,234,000 -6,000 0.46% 8,537,840
2015-08-11 2015-08-07 0.750 11,240,000 +48,000 0.46% 8,430,000
2015-08-10 2015-08-06 0.750 11,192,000 -24,000 0.46% 8,394,000
2015-08-07 2015-08-05 0.760 11,216,000 +12,000 0.46% 8,524,160
2015-08-05 2015-08-03 0.770 11,204,000 +72,000 0.46% 8,627,080
2015-08-04 2015-07-31 0.800 11,132,000 +144,000 0.45% 8,905,600
2015-08-03 2015-07-30 0.780 10,988,000 +168,000 0.45% 8,570,640
2015-07-31 2015-07-29 0.850 10,820,000 -36,000 0.44% 9,197,000
2015-07-30 2015-07-28 0.810 10,856,000 +60,000 0.44% 8,793,360
2015-07-29 2015-07-27 0.850 10,796,000 -450,000 0.44% 9,176,600
2015-07-28 2015-07-24 0.940 11,246,000 +36,000 0.46% 10,571,240
2015-07-27 2015-07-23 0.940 11,210,000 +180,000 0.46% 10,537,400
2015-07-24 2015-07-22 0.940 11,030,000 -36,000 0.45% 10,368,200
2015-07-23 2015-07-21 0.980 11,066,000 -30,000 0.45% 10,844,680
2015-07-22 2015-07-20 0.970 11,096,000 +24,000 0.45% 10,763,120
2015-07-20 2015-07-16 0.940 11,072,000 -72,000 0.45% 10,407,680
2015-07-17 2015-07-15 0.950 11,144,000 +192,000 0.45% 10,586,800
2015-07-16 2015-07-14 0.980 10,952,000 +624,000 0.45% 10,732,960
2015-07-15 2015-07-13 0.950 10,328,000 +636,000 0.42% 9,811,600
2015-07-14 2015-07-10 0.950 9,692,000 +414,000 0.39% 9,207,400
2015-07-08 2015-07-06 0.730 9,278,000 +372,000 0.38% 6,772,940
2015-07-07 2015-07-03 0.870 8,906,000 -84,000 0.36% 7,748,220
2015-07-06 2015-07-02 0.920 8,990,000 +258,000 0.37% 8,270,800
2015-07-03 2015-06-30 0.980 8,732,000 +162,000 0.36% 8,557,360
2015-07-02 2015-06-29 0.970 8,570,000 -228,000 0.35% 8,312,900
2015-06-30 2015-06-26 1.040 8,798,000 +204,000 0.36% 9,149,920
2015-06-29 2015-06-25 1.060 8,594,000 -732,000 0.35% 9,109,640
2015-06-26 2015-06-24 0.860 9,326,000 +660,000 0.38% 8,020,360
2015-06-25 2015-06-23 0.900 8,666,000 +306,000 0.35% 7,799,400
2015-06-24 2015-06-22 0.950 8,360,000 +534,000 0.34% 7,942,000
2015-06-23 2015-06-19 1.090 7,826,000 -450,000 0.32% 8,530,340
2015-06-22 2015-06-18 1.100 8,276,000 +276,000 0.34% 9,103,600
2015-06-19 2015-06-17 1.130 8,000,000 -156,000 0.33% 9,040,000
2015-06-18 2015-06-16 1.170 8,156,000 -360,000 0.33% 9,542,520
2015-06-17 2015-06-15 1.180 8,516,000 -608,000 0.35% 10,048,880
2015-06-16 2015-06-12 1.120 9,124,000 +264,000 0.37% 10,218,880
2015-06-15 2015-06-11 1.030 8,860,000 -264,000 0.36% 9,125,800
2015-06-12 2015-06-10 1.000 9,124,000 +330,000 0.37% 9,124,000
2015-06-11 2015-06-09 1.020 8,794,000 -154,000 0.36% 8,969,880
2015-06-10 2015-06-08 1.090 8,948,000 -1,042,000 0.36% 9,753,320
2015-05-27 2015-05-22 0.880 9,990,000 -2,460,000 0.41% 8,791,200
2015-05-26 2015-05-21 0.690 12,450,000 +156,000 0.51% 8,590,500
2015-05-22 2015-05-20 0.690 12,294,000 +900,000 0.50% 8,482,860
2015-05-21 2015-05-19 0.710 11,394,000 +462,000 0.46% 8,089,740
2015-05-20 2015-05-18 0.710 10,932,000 -24,000 0.44% 7,761,720
2015-05-19 2015-05-15 0.710 10,956,000 +840,000 0.45% 7,778,760
2015-05-18 2015-05-14 0.740 10,116,000 +864,000 0.41% 7,485,840
2015-05-15 2015-05-13 0.690 9,252,000 -54,000 0.38% 6,383,880
2015-05-14 2015-05-12 0.710 9,306,000 -3,670,000 0.38% 6,607,260
2015-05-13 2015-05-11 0.710 12,976,000 +66,000 0.53% 9,212,960
2015-05-12 2015-05-08 0.720 12,910,000 +78,000 0.53% 9,295,200
2015-05-11 2015-05-07 0.720 12,832,000 +8,244,000 0.52% 9,239,040
2015-05-08 2015-05-06 0.760 4,588,000 +60,000 0.75% 3,486,880
2015-05-07 2015-05-05 0.760 4,528,000 +300,000 0.74% 3,441,280
2015-05-06 2015-05-04 0.820 4,228,000 +168,000 0.69% 3,466,960
2015-05-05 2015-04-30 0.820 4,060,000 -318,000 0.66% 3,329,200
2015-05-04 2015-04-29 0.780 4,378,000 +684,000 0.71% 3,414,840
2015-04-30 2015-04-28 0.830 3,694,000 -14,000 0.60% 3,066,020
2015-04-29 2015-04-27 0.760 3,708,000 +132,000 0.60% 2,818,080
2015-04-28 2015-04-24 0.830 3,576,000 -36,000 0.58% 2,968,080
2015-04-27 2015-04-23 0.840 3,612,000 +648,000 0.59% 3,034,080
2015-04-24 2015-04-22 0.910 2,964,000 -66,000 0.48% 2,697,240
2015-04-23 2015-04-21 0.910 3,030,000 +870,000 0.49% 2,757,300
2015-04-22 2015-04-20 0.900 2,160,000 +256,000 0.35% 1,944,000
2015-04-21 2015-04-17 1.140 1,904,000 -230,000 0.31% 2,170,560
2015-04-20 2015-04-16 1.120 2,134,000 +150,000 0.35% 2,390,080
2015-04-17 2015-04-15 1.510 1,984,000 +132,000 0.32% 2,995,840
2015-04-16 2015-04-14 1.480 1,852,000 -16,000 0.30% 2,740,960
2015-04-15 2015-04-13 1.340 1,868,000 +36,000 0.30% 2,503,120
2015-04-14 2015-04-10 0.930 1,832,000 -242,000 0.30% 1,703,760
2015-04-13 2015-04-09 0.700 2,074,000 -600,000 0.34% 1,451,800
2015-04-10 2015-04-08 2.784 2,674,000 -38,000 0.43% 7,444,979
2015-04-09 2015-04-02 2.494 2,712,000 +1,453,870 0.44% 6,762,872
2015-04-08 2015-04-01 2.227 1,258,130 -73,522 0.50% 2,802,319
2015-04-02 2015-03-31 2.034 1,331,652 -12,391 0.52% 2,708,160
2015-04-01 2015-03-30 1.937 1,344,043 -123,914 0.53% 2,603,199
2015-03-30 2015-03-26 1.816 1,467,957 -12,391 0.58% 2,665,501
2015-03-27 2015-03-25 1.888 1,480,348 +5,783 0.58% 2,795,520
2015-03-25 2015-03-23 1.864 1,474,565 -8,261 0.58% 2,748,900
2015-03-24 2015-03-20 1.695 1,482,826 -41,304 0.58% 2,513,000
2015-03-23 2015-03-19 1.646 1,524,130 +16,521 0.60% 2,509,199
2015-03-20 2015-03-18 1.646 1,507,609 +47,913 0.59% 2,482,001
2015-03-18 2015-03-16 1.646 1,459,696 -4,130 0.57% 2,403,121
2015-03-17 2015-03-13 1.671 1,463,826 +16,522 0.58% 2,445,360
2015-03-11 2015-03-09 1.671 1,447,304 +20,652 0.57% 2,417,759
2015-03-09 2015-03-05 1.695 1,426,652 -16,522 0.56% 2,417,800
2015-03-05 2015-03-03 1.695 1,443,174 -16,522 0.57% 2,445,800
2015-03-02 2015-02-26 1.695 1,459,696 -20,652 0.57% 2,473,801
2015-02-27 2015-02-25 1.671 1,480,348 +16,522 0.58% 2,472,960
2015-02-17 2015-02-13 1.888 1,463,826 +82,609 0.58% 2,764,320
2015-02-13 2015-02-11 1.913 1,381,217 -41,305 0.54% 2,641,759
2015-02-12 2015-02-10 1.888 1,422,522 +178,435 0.56% 2,686,320
2015-02-11 2015-02-09 1.695 1,244,087 -603,043 0.49% 2,108,400
2015-02-09 2015-02-05 2.106 1,847,130 +22,304 0.73% 3,890,639
2015-02-06 2015-02-04 2.179 1,824,826 -82,609 0.72% 3,976,200
2015-02-05 2015-02-03 2.106 1,907,435 +20,652 0.75% 4,017,660
2015-02-04 2015-02-02 2.203 1,886,783 -28,913 0.74% 4,156,881
2015-02-02 2015-01-29 1.937 1,915,696 -20,652 0.75% 3,710,401
2015-01-23 2015-01-21 1.840 1,936,348 -2,478 0.76% 3,562,880
2015-01-22 2015-01-20 1.816 1,938,826 -24,783 0.76% 3,520,500
2015-01-19 2015-01-15 1.792 1,963,609 -41,304 0.77% 3,517,961
2015-01-16 2015-01-14 1.816 2,004,913 +24,783 0.79% 3,640,500
2015-01-13 2015-01-09 1.888 1,980,130 +41,304 0.78% 3,739,319
2015-01-12 2015-01-08 1.961 1,938,826 -4,131 0.76% 3,802,140
2015-01-09 2015-01-07 1.961 1,942,957 -24,782 0.77% 3,810,241
2015-01-08 2015-01-06 1.937 1,967,739 -49,565 0.77% 3,811,200
2015-01-07 2015-01-05 1.864 2,017,304 +21,478 0.79% 3,760,679
2015-01-06 2015-01-02 1.816 1,995,826 -16,522 0.79% 3,624,000
2015-01-02 2014-12-29 1.574 2,012,348 +45,435 0.79% 3,166,800
2014-12-30 2014-12-24 1.501 1,966,913 +15,696 0.77% 2,952,440
2014-12-29 2014-12-22 1.598 1,951,217 -41,305 0.77% 3,117,839
2014-12-18 2014-12-16 1.646 1,992,522 +66,087 0.78% 3,280,320
2014-12-17 2014-12-15 1.719 1,926,435 +20,652 0.76% 3,311,440
2014-12-16 2014-12-12 1.792 1,905,783 +41,305 0.75% 3,414,361
2014-12-11 2014-12-09 1.743 1,864,478 +41,304 0.73% 3,250,080
2014-12-10 2014-12-08 1.767 1,823,174 -41,304 0.72% 3,222,220
2014-12-09 2014-12-05 1.840 1,864,478 -20,652 0.73% 3,430,640
2014-12-08 2014-12-04 1.864 1,885,130 +41,304 0.74% 3,514,279
2014-12-05 2014-12-03 1.792 1,843,826 +49,565 0.73% 3,303,360
2014-12-04 2014-12-02 1.792 1,794,261 +33,044 0.71% 3,214,560
2014-12-03 2014-12-01 1.695 1,761,217 +28,087 0.69% 2,984,799
2014-12-02 2014-11-28 1.816 1,733,130 +23,130 0.68% 3,146,999
2014-12-01 2014-11-27 1.840 1,710,000 +57,826 0.67% 3,146,400
2014-11-28 2014-11-26 1.913 1,652,174 +41,304 0.65% 3,160,000
2014-11-26 2014-11-24 1.961 1,610,870 +61,957 0.63% 3,159,001
2014-11-25 2014-11-21 1.816 1,548,913 +17,348 0.61% 2,812,500
2014-11-24 2014-11-20 1.888 1,531,565 +28,913 0.60% 2,892,240
2014-11-21 2014-11-19 1.937 1,502,652 +33,043 0.59% 2,910,400
2014-11-20 2014-11-18 2.082 1,469,609 +67,739 0.58% 3,059,881
2014-11-19 2014-11-17 2.179 1,401,870 +20,653 0.55% 3,054,601
2014-11-18 2014-11-14 2.179 1,381,217 +24,782 0.54% 3,009,599
2014-11-17 2014-11-13 2.227 1,356,435 -20,652 0.53% 3,021,280
2014-11-12 2014-11-10 2.324 1,377,087 -11,565 0.54% 3,200,640
2014-11-11 2014-11-07 2.276 1,388,652 +41,304 0.55% 3,160,280
2014-11-10 2014-11-06 2.227 1,347,348 +64,435 0.53% 3,001,040
2014-11-07 2014-11-05 2.324 1,282,913 +70,217 0.51% 2,981,760
2014-11-06 2014-11-04 2.276 1,212,696 +44,609 0.48% 2,759,841
2014-11-05 2014-11-03 2.348 1,168,087 +42,130 0.46% 2,743,160
2014-10-30 2014-10-28 2.421 1,125,957 +18,174 0.44% 2,726,001
2014-10-23 2014-10-21 2.445 1,107,783 +71,870 0.44% 2,708,821
2014-10-22 2014-10-20 2.445 1,035,913 +8,261 0.41% 2,533,080
2014-10-21 2014-10-17 2.469 1,027,652 +41,304 0.40% 2,537,760
2014-10-20 2014-10-16 2.542 986,348 +28,913 0.39% 2,507,400
2014-10-10 2014-10-08 2.736 957,435 -4,130 0.45% 2,619,341
2014-10-07 2014-10-03 2.760 961,565 -13,218 0.45% 2,653,919
2014-10-06 2014-09-30 2.663 974,783 +25,609 0.45% 2,596,001
2014-10-03 2014-09-29 2.663 949,174 +37,174 0.44% 2,527,800
2014-09-22 2014-09-18 2.954 912,000 -27,261 0.43% 2,693,760
2014-09-19 2014-09-17 3.026 939,261 +4,131 0.44% 2,842,500
2014-09-11 2014-09-08 2.954 935,130 -19,000 0.44% 2,762,079
2014-09-10 2014-09-05 2.881 954,130 +27,260 0.45% 2,748,899
2014-09-08 2014-09-04 2.905 926,870 +4,131 0.43% 2,692,801
2014-09-05 2014-09-03 2.857 922,739 -16,522 0.43% 2,636,120
2014-09-04 2014-09-02 2.760 939,261 +35,522 0.44% 2,592,360
2014-09-02 2014-08-29 2.929 903,739 -4,131 0.42% 2,647,480
2014-09-01 2014-08-28 2.954 907,870 +4,957 0.42% 2,681,561
2014-08-29 2014-08-27 3.051 902,913 -20,652 0.42% 2,754,360
2014-08-28 2014-08-26 3.075 923,565 +8,261 0.43% 2,839,719
2014-08-25 2014-08-21 2.978 915,304 -24,783 0.43% 2,725,679
2014-08-20 2014-08-18 3.099 940,087 -8,261 0.44% 2,913,280
2014-08-19 2014-08-15 3.099 948,348 -5,782 0.44% 2,938,881
2014-08-18 2014-08-14 3.075 954,130 -20,653 0.45% 2,933,699
2014-08-15 2014-08-13 3.051 974,783 -18,174 0.45% 2,973,601
2014-08-12 2014-08-08 3.196 992,957 -10,739 0.46% 3,173,282
2014-08-11 2014-08-07 3.244 1,003,696 +3,305 0.47% 3,256,201
2014-08-08 2014-08-06 3.051 1,000,391 -12,392 0.47% 3,051,719
2014-08-05 2014-08-01 2.760 1,012,783 +18,174 0.47% 2,795,281
2014-08-04 2014-07-31 2.760 994,609 -8,261 0.46% 2,745,121
2014-08-01 2014-07-30 2.784 1,002,870 +32,218 0.47% 2,792,201
2014-07-30 2014-07-28 2.687 970,652 -33,044 0.45% 2,608,500
2014-07-29 2014-07-25 2.566 1,003,696 -20,652 0.47% 2,575,801
2014-07-23 2014-07-21 2.373 1,024,348 +39,652 0.48% 2,430,400
2014-07-22 2014-07-18 2.324 984,696 +41,305 0.46% 2,288,641
2014-07-21 2014-07-17 2.421 943,391 -8,261 0.44% 2,283,999
2014-07-18 2014-07-16 2.445 951,652 +37,174 0.44% 2,327,040
2014-07-17 2014-07-15 2.421 914,478 +45,435 0.43% 2,213,999
2014-07-14 2014-07-10 2.663 869,043 +4,130 0.41% 2,314,399
2014-07-11 2014-07-09 2.663 864,913 +63,609 0.40% 2,303,400
2014-07-10 2014-07-08 2.833 801,304 +12,391 0.37% 2,269,799
2014-07-09 2014-07-07 2.857 788,913 +12,391 0.37% 2,253,800
2014-07-08 2014-07-04 2.929 776,522 +41,305 0.36% 2,274,801
2014-07-07 2014-07-03 2.978 735,217 +33,043 0.34% 2,189,399
2014-07-03 2014-06-30 3.172 702,174 -8,261 0.33% 2,227,000
2014-07-02 2014-06-27 3.075 710,435 +19,000 0.33% 2,184,401
2014-06-27 2014-06-25 3.220 691,435 -24,782 0.32% 2,226,421
2014-06-20 2014-06-18 3.099 716,217 -2,479 0.33% 2,219,519
2014-06-16 2014-06-12 3.026 718,696 +2,479 0.34% 2,175,001
2014-06-13 2014-06-11 3.026 716,217 +12,391 0.33% 2,167,499
2014-06-10 2014-06-06 3.099 703,826 +24,783 0.33% 2,181,120
2014-06-09 2014-06-05 3.462 679,043 -8,261 0.32% 2,350,918
2014-06-05 2014-06-03 3.437 687,304 +14,433 0.32% 2,362,410
2014-05-14 2014-05-12 3.216 672,871 -44,804 0.34% 2,164,121
2014-04-14 2014-04-10 3.585 717,675 +114,046 0.37% 2,572,522
2014-04-11 2014-04-09 3.609 603,629 +8,147 0.31% 2,178,541
2014-04-09 2014-04-07 3.634 595,482 +12,219 0.31% 2,163,758
2014-03-28 2014-03-26 3.609 583,263 +10,590 0.30% 2,105,039
2014-03-19 2014-03-17 3.634 572,673 -2,444 0.29% 2,080,879
2014-03-18 2014-03-14 3.658 575,117 -12,219 0.29% 2,103,879
2014-03-17 2014-03-13 3.683 587,336 +12,219 0.30% 2,162,999
2014-03-14 2014-03-12 3.683 575,117 -12,219 0.29% 2,117,999
2014-03-13 2014-03-11 3.756 587,336 +24,438 0.30% 2,206,259
2014-03-04 2014-02-28 3.830 562,898 -12,219 0.29% 2,155,920
2014-03-03 2014-02-27 3.805 575,117 +16,292 0.29% 2,188,599
2014-02-26 2014-02-24 3.855 558,825 -40,731 0.30% 2,154,040
2014-02-18 2014-02-14 3.855 599,556 +4,074 0.32% 2,311,042
2014-02-12 2014-02-10 3.855 595,482 -4,074 0.32% 2,295,338
2014-02-10 2014-02-06 3.756 599,556 -12,219 0.32% 2,252,162
2014-01-24 2014-01-22 3.462 611,775 +40,731 0.32% 2,117,821
2014-01-03 2013-12-31 3.830 571,044 -19,551 0.30% 2,187,120
2013-12-30 2013-12-24 3.707 590,595 -4,887 0.31% 2,189,501
2013-12-20 2013-12-18 3.683 595,482 +12,219 0.32% 2,192,998
2013-12-19 2013-12-17 3.781 583,263 +8,146 0.31% 2,205,279
2013-12-18 2013-12-16 3.904 575,117 +122,192 0.30% 2,245,079
2013-12-16 2013-12-12 3.805 452,925 +12,219 0.24% 1,723,600
2013-12-11 2013-12-09 4.002 440,706 +11,405 0.23% 1,763,660
2013-12-10 2013-12-06 3.879 429,301 +4,073 0.23% 1,665,319
2013-12-09 2013-12-05 3.953 425,228 +3,258 0.23% 1,680,839
2013-12-06 2013-12-04 3.928 421,970 +36,658 0.22% 1,657,601
2013-12-05 2013-12-03 4.100 385,312 +11,404 0.20% 1,579,819
2013-11-28 2013-11-26 4.026 373,908 +20,366 0.20% 1,505,522
2013-11-26 2013-11-22 4.026 353,542 +8,146 0.19% 1,423,519
2013-11-25 2013-11-21 4.149 345,396 +20,365 0.18% 1,433,119
2013-11-15 2013-11-13 4.419 325,031 +40,731 0.17% 1,436,401
2013-11-08 2013-11-06 4.542 284,300 -4,073 0.15% 1,291,299
2013-10-28 2013-10-24 4.493 288,373 +10,590 0.15% 1,295,639
2013-10-17 2013-10-15 4.665 277,783 +40,730 0.15% 1,295,799
2013-10-16 2013-10-11 4.591 237,053 +4,074 0.13% 1,088,342
2013-10-10 2013-10-08 4.567 232,979 +20,365 0.12% 1,063,918
2013-09-26 2013-09-24 4.640 212,614 +40,731 0.11% 986,579
2013-09-19 2013-09-17 5.082 171,883 +4,887 0.09% 873,538
2013-09-16 2013-09-12 5.254 166,996 +35,843 0.09% 877,401
2013-09-03 2013-08-30 5.303 131,153 +4,888 0.07% 695,521
2013-08-28 2013-08-26 5.377 126,265 -2,444 0.07% 678,899
2013-08-13 2013-08-09 4.886 128,709 -4,073 0.07% 628,840
2013-08-08 2013-08-06 4.738 132,782 +4,073 0.08% 629,180
2013-08-02 2013-07-31 4.788 128,709 -15,478 0.08% 616,200
2013-07-31 2013-07-29 4.886 144,187 +15,478 0.08% 704,462
2013-05-09 2013-05-07 5.549 128,709 -4,073 0.08% 714,160
2013-04-30 2013-04-26 5.671 132,782 +4,073 0.08% 753,060
2013-04-25 2013-04-23 5.721 128,709 +40,731 0.08% 736,280
2013-04-18 2013-04-16 6.015 87,978 -20,366 0.05% 529,198
2013-03-20 2013-03-18 5.696 108,344 -8,146 0.07% 617,122
2013-03-19 2013-03-15 5.917 116,490 -131,153 0.07% 689,262
2013-03-15 2013-03-13 5.941 247,643 +2,444 0.15% 1,471,363
2013-03-14 2013-03-12 6.261 245,199 +815 0.15% 1,535,102
2013-03-13 2013-03-11 6.138 244,384 -4,888 0.15% 1,500,000
2013-03-11 2013-03-07 6.334 249,272 +815 0.15% 1,578,962
2013-03-08 2013-03-06 5.696 248,457 -4,888 0.15% 1,415,199
2013-03-07 2013-03-05 5.524 253,345 -3,258 0.16% 1,399,501
2013-03-06 2013-03-04 5.696 256,603 -14,663 0.16% 1,461,599
2013-03-05 2013-03-01 5.009 271,266 +134,411 0.17% 1,358,638
2013-03-04 2013-02-28 4.689 136,855 -16,292 0.08% 641,760
2013-03-01 2013-02-27 4.493 153,147 -1,630 0.09% 688,078
2013-02-28 2013-02-26 4.542 154,777 -82,276 0.10% 703,002
2013-02-27 2013-02-25 3.462 237,053 -1,629 0.15% 820,622
2013-02-08 2013-02-06 2.873 238,682 +11,405 0.15% 685,621
2013-01-11 2013-01-09 3.314 227,277 -4,073 0.14% 753,299
2013-01-07 2013-01-03 2.971 231,350 -16,293 0.14% 687,279
2012-12-12 2012-12-10 2.848 247,643 +12,220 0.15% 705,281
2012-12-10 2012-12-06 2.774 235,423 +8,146 0.14% 653,139
2012-12-07 2012-12-05 2.774 227,277 +814 0.14% 630,540
2012-11-21 2012-11-19 2.799 226,463 -1,629 0.14% 633,841
2012-11-15 2012-11-13 2.774 228,092 +1,629 0.14% 632,801
2012-10-09 2012-10-05 2.973 226,463 +68,428 0.14% 673,196
2012-10-08 2012-10-04 2.847 158,035 +4,018 0.10% 449,877
2012-06-21 2012-06-19 3.204 154,017 +8,694 0.10% 493,456
2012-05-03 2012-04-30 3.524 145,323 +3,746 0.10% 512,161
2012-03-22 2012-03-20 4.058 141,577 +17,978 0.09% 574,559
2012-03-21 2012-03-19 3.978 123,599 +18,727 0.08% 491,699
2012-02-29 2012-02-27 4.005 104,872 -8,240 0.07% 420,000
2012-01-27 2012-01-20 3.658 113,112 -2,247 0.08% 413,740
2011-12-14 2011-12-12 3.765 115,359 -3,746 0.08% 434,279
2011-12-07 2011-12-05 4.085 119,105 +3,746 0.08% 486,541
2011-12-01 2011-11-29 4.032 115,359 +2,247 0.08% 465,079
2011-10-20 2011-10-18 3.257 113,112 -10,487 0.08% 368,440
2011-10-03 2011-09-28 3.471 123,599 +1,901 0.08% 428,999
2011-09-27 2011-09-23 3.471 121,698 -3,687 0.08% 422,401
2011-09-26 2011-09-22 3.525 125,385 +3,687 0.08% 441,998
2011-09-08 2011-09-06 4.474 121,698 -737 0.08% 544,502
2011-08-23 2011-08-19 4.772 122,435 +3,688 0.08% 584,319
2011-08-11 2011-08-09 4.827 118,747 +7,375 0.08% 573,158
2011-08-09 2011-08-05 5.233 111,372 +3,688 0.08% 582,861
2011-08-05 2011-08-03 5.423 107,684 -7,376 0.07% 584,000
2011-08-03 2011-08-01 5.613 115,060 +2,213 0.08% 645,842
2011-08-01 2011-07-28 5.586 112,847 -3,688 0.08% 630,360
2011-07-05 2011-06-30 5.288 116,535 +3,688 0.08% 616,201
2011-06-22 2011-06-20 5.261 112,847 +3,688 0.08% 593,640
2011-06-10 2011-06-08 5.722 109,159 +4,425 0.07% 624,559
2011-06-09 2011-06-07 5.911 104,734 -3,688 0.07% 619,122
2011-06-03 2011-06-01 5.777 108,422 +1,033 0.07% 626,307
2011-06-01 2011-05-30 5.558 107,389 -3,653 0.07% 596,820
2011-05-27 2011-05-25 5.530 111,042 -3,652 0.08% 614,082
2011-05-26 2011-05-24 5.558 114,694 +3,652 0.08% 637,418
2011-05-24 2011-05-20 5.585 111,042 +731 0.08% 620,162
2011-05-16 2011-05-12 5.913 110,311 +3,653 0.08% 652,319
2011-05-11 2011-05-06 6.105 106,658 -2,923 0.07% 651,157
2011-05-09 2011-05-05 5.886 109,581 +2,923 0.08% 645,003
2011-05-04 2011-04-29 6.187 106,658 -3,653 0.07% 659,917
2011-05-03 2011-04-28 6.023 110,311 +3,653 0.08% 664,399
2011-04-26 2011-04-20 5.913 106,658 -26,300 0.07% 630,718
2011-04-19 2011-04-15 5.530 132,958 -3,652 0.09% 735,281
2011-04-07 2011-04-04 5.311 136,610 -1,462 0.09% 725,558
2011-03-31 2011-03-29 5.147 138,072 +7,306 0.09% 710,642
2011-03-28 2011-03-24 5.475 130,766 +7,305 0.09% 715,999
2011-03-23 2011-03-21 5.530 123,461 -4,383 0.08% 682,761
2011-03-22 2011-03-18 5.174 127,844 -731 0.09% 661,500
2011-03-21 2011-03-17 4.901 128,575 -7,305 0.09% 630,082
2011-03-17 2011-03-15 5.037 135,880 +731 0.09% 684,480
2011-03-16 2011-03-14 5.229 135,149 +14,610 0.09% 706,698
2011-03-14 2011-03-10 5.339 120,539 +4,384 0.08% 643,502
2011-03-11 2011-03-09 5.421 116,155 +3,652 0.08% 629,638
2011-03-10 2011-03-08 5.448 112,503 +731 0.08% 612,922
2011-03-09 2011-03-07 5.421 111,772 -80,359 0.08% 605,879
2011-03-07 2011-03-03 5.777 192,131 -14,611 0.13% 1,109,858
2011-03-04 2011-03-02 5.448 206,742 +731 0.14% 1,126,340
2011-02-28 2011-02-24 4.873 206,011 +14,610 0.14% 1,003,918
2011-02-24 2011-02-22 5.339 191,401 -5,113 0.13% 1,021,801
2011-02-23 2011-02-21 5.421 196,514 +18,263 0.13% 1,065,237
2011-02-21 2011-02-17 4.709 178,251 -4,383 0.12% 839,360
2011-02-15 2011-02-11 4.216 182,634 -3,653 0.12% 769,999
2011-02-11 2011-02-09 4.161 186,287 -5,114 0.13% 775,200
2011-02-10 2011-02-08 4.298 191,401 -10,958 0.13% 822,681
2011-01-11 2011-01-07 3.915 202,359 -14,611 0.14% 792,221
2011-01-10 2011-01-06 3.888 216,970 -3,652 0.15% 843,482
2011-01-05 2011-01-03 3.860 220,622 -15,341 0.15% 851,639
2011-01-03 2010-12-29 3.778 235,963 -12,420 0.16% 891,478
2010-12-29 2010-12-24 3.532 248,383 -3,652 0.17% 877,201
2010-12-15 2010-12-13 3.504 252,035 -3,653 0.17% 883,199
2010-12-14 2010-12-10 3.504 255,688 -25,569 0.18% 896,000
2010-12-07 2010-12-03 3.504 281,257 +7,306 0.19% 985,601
2010-11-25 2010-11-23 3.641 273,951 -2,923 0.19% 997,498
2010-11-17 2010-11-15 3.641 276,874 +8,767 0.19% 1,008,142
2010-11-15 2010-11-11 3.696 268,107 -36,527 0.18% 990,900
2010-11-11 2010-11-09 3.723 304,634 +10,958 0.21% 1,134,240
2010-11-09 2010-11-05 3.723 293,676 +40,180 0.20% 1,093,440
2010-11-04 2010-11-02 3.833 253,496 +40,179 0.17% 971,599
2010-10-27 2010-10-25 3.888 213,317 +25,569 0.15% 829,281
2010-10-26 2010-10-22 3.997 187,748 +5,114 0.13% 750,440
2010-10-25 2010-10-21 3.860 182,634 +48,215 0.12% 704,999
2010-10-22 2010-10-20 4.107 134,419 -125,652 0.09% 552,001
2010-10-20 2010-10-18 3.696 260,071 +3,652 0.18% 961,199
2010-10-19 2010-10-15 3.641 256,419 +7,306 0.18% 933,662
2010-10-15 2010-10-13 3.751 249,113 +25,569 0.17% 934,339
2010-10-14 2010-10-12 3.860 223,544 +67,209 0.15% 862,919
2010-10-13 2010-10-11 3.696 156,335 -2,192 0.11% 577,800
2010-10-12 2010-10-08 3.586 158,527 +10,959 0.11% 568,542
2010-10-11 2010-10-07 3.723 147,568 +7,305 0.10% 549,438
2010-10-08 2010-10-06 3.888 140,263 +14,611 0.10% 545,280
2010-10-04 2010-09-29 3.970 125,652 +3,652 0.09% 498,798
2010-09-22 2010-09-20 4.161 122,000 -730 0.08% 507,681
2010-09-21 2010-09-17 4.107 122,730 +3,652 0.08% 503,999
2010-09-20 2010-09-16 4.134 119,078 -730 0.08% 492,262
2010-09-17 2010-09-15 4.161 119,808 +9,497 0.08% 498,560
2010-09-16 2010-09-14 4.189 110,311 -4,383 0.08% 462,060
2010-09-10 2010-09-08 4.739 114,694 -12,419 0.08% 543,502
2010-09-09 2010-09-07 4.625 127,113 +5,207 0.09% 587,838
2010-09-07 2010-09-03 4.567 121,906 +4,203 0.09% 556,798
2010-09-06 2010-09-02 4.510 117,703 +3,503 0.08% 530,881
2010-09-02 2010-08-31 4.425 114,200 -11,209 0.08% 505,301
2010-08-31 2010-08-27 4.567 125,409 +10,509 0.09% 572,798
2010-08-27 2010-08-25 4.710 114,900 -2,102 0.08% 541,199
2010-08-26 2010-08-24 4.767 117,002 -3,503 0.08% 557,779
2010-08-25 2010-08-23 4.796 120,505 +3,503 0.09% 577,919
2010-08-24 2010-08-20 4.739 117,002 +2,102 0.08% 554,439
2010-08-23 2010-08-19 4.710 114,900 +14,012 0.08% 541,199
2010-08-19 2010-08-17 4.881 100,888 -1,401 0.07% 492,480
2010-08-18 2010-08-16 4.939 102,289 +72,163 0.07% 505,159
2010-08-17 2010-08-13 4.767 30,126 -10,509 0.02% 143,619
2010-08-16 2010-08-12 4.739 40,635 -16,115 0.03% 192,558
2010-08-13 2010-08-11 4.653 56,750 -35,030 0.04% 264,062
2010-08-12 2010-08-10 4.625 91,780 +7,006 0.07% 424,440
2010-08-06 2010-08-04 4.653 84,774 +7,006 0.06% 394,460
2010-08-05 2010-08-03 4.767 77,768 +2,102 0.06% 370,741
2010-08-04 2010-08-02 4.796 75,666 +10,509 0.05% 362,880
2010-08-03 2010-07-30 4.939 65,157 +7,006 0.05% 321,781
2010-08-02 2010-07-29 4.853 58,151 +701 0.04% 282,201
2010-07-30 2010-07-28 4.881 57,450 -4,204 0.04% 280,439
2010-07-29 2010-07-27 5.110 61,654 -23,120 0.04% 315,041
2010-07-27 2010-07-23 4.453 84,774 -2,802 0.06% 377,520
2010-07-26 2010-07-22 4.539 87,576 +3,503 0.06% 397,498
2010-07-23 2010-07-21 4.482 84,073 -2,102 0.06% 376,798
2010-07-22 2010-07-20 4.567 86,175 +2,802 0.06% 393,599
2010-07-21 2010-07-19 4.682 83,373 -9,808 0.06% 390,321
2010-07-20 2010-07-16 4.853 93,181 +14,713 0.07% 452,198
2010-07-19 2010-07-15 4.625 78,468 -157,638 0.06% 362,878
2010-07-16 2010-07-14 4.796 236,106 +196,872 0.17% 1,132,320
2010-07-15 2010-07-13 4.339 39,234 0.03% 170,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top