History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -10,204,000
2022-03-11 2022-03-09 1.910 10,204,000 +2,000 1.01% 19,489,640
2022-03-09 2022-03-07 1.900 10,202,000 +2,000 1.01% 19,383,800
2022-01-17 2022-01-13 2.000 10,200,000 +20,000 1.01% 20,400,000
2022-01-14 2022-01-12 2.000 10,180,000 +30,000 1.01% 20,360,000
2022-01-13 2022-01-11 2.000 10,150,000 +30,000 1.01% 20,300,000
2022-01-12 2022-01-10 2.010 10,120,000 +20,000 1.01% 20,341,200
2022-01-10 2022-01-06 2.000 10,100,000 +20,000 1.00% 20,200,000
2022-01-03 2021-12-29 1.970 10,080,000 +2,000 1.00% 19,857,600
2021-12-29 2021-12-24 1.970 10,078,000 -4,000 1.00% 19,853,660
2021-12-28 2021-12-22 1.950 10,082,000 +2,000 1.00% 19,659,900
2021-12-23 2021-12-21 1.940 10,080,000 +2,000 1.00% 19,555,200
2021-12-22 2021-12-20 1.950 10,078,000 +2,000 1.00% 19,652,100
2021-11-30 2021-11-26 1.940 10,076,000 +2,000 1.00% 19,547,440
2021-11-25 2021-11-23 1.900 10,074,000 +4,000 1.00% 19,140,600
2021-11-02 2021-10-29 1.690 10,070,000 +38,000 1.00% 17,018,300
2021-11-01 2021-10-28 1.570 10,032,000 +6,000 1.00% 15,750,240
2020-07-15 2020-07-13 3.160 10,026,000 -98,000 1.00% 31,682,160
2020-07-10 2020-07-08 3.170 10,124,000 +12,000 1.01% 32,093,080
2020-06-19 2020-06-17 3.080 10,112,000 -16,000 1.01% 31,144,960
2020-06-16 2020-06-12 3.070 10,128,000 -2,000 1.01% 31,092,960
2020-06-03 2020-06-01 3.020 10,130,000 -16,000 1.01% 30,592,600
2020-05-19 2020-05-15 3.050 10,146,000 -22,000 1.01% 30,945,300
2020-05-04 2020-04-28 3.100 10,168,000 +18,000 1.01% 31,520,800
2020-04-28 2020-04-24 3.040 10,150,000 +8,000 1.01% 30,856,000
2020-04-24 2020-04-22 3.030 10,142,000 +4,000 1.01% 30,730,260
2020-04-23 2020-04-21 3.020 10,138,000 -50,000 1.01% 30,616,760
2020-04-22 2020-04-20 3.070 10,188,000 +42,000 1.01% 31,277,160
2020-04-17 2020-04-15 3.030 10,146,000 +6,000 1.01% 30,742,380
2020-04-01 2020-03-30 2.920 10,140,000 -10,000 1.01% 29,608,800
2020-03-27 2020-03-25 2.940 10,150,000 -8,000 1.01% 29,841,000
2020-03-26 2020-03-24 2.840 10,158,000 -20,000 1.01% 28,848,720
2020-03-25 2020-03-23 2.770 10,178,000 +8,000 1.01% 28,193,060
2020-03-20 2020-03-18 2.820 10,170,000 +12,000 1.01% 28,679,400
2020-03-11 2020-03-09 3.010 10,158,000 +18,000 1.01% 30,575,580
2020-03-06 2020-03-04 3.070 10,140,000 -18,000 1.01% 31,129,800
2020-03-05 2020-03-03 3.050 10,158,000 -14,000 1.01% 30,981,900
2020-03-04 2020-03-02 3.040 10,172,000 -32,000 1.01% 30,922,880
2020-02-27 2020-02-25 3.080 10,204,000 -6,000 1.01% 31,428,320
2020-02-26 2020-02-24 3.070 10,210,000 +26,000 1.02% 31,344,700
2020-02-25 2020-02-21 3.080 10,184,000 +8,000 1.01% 31,366,720
2020-02-21 2020-02-19 3.100 10,176,000 -18,000 1.01% 31,545,600
2020-02-17 2020-02-13 3.060 10,194,000 +16,000 1.01% 31,193,640
2020-02-13 2020-02-11 3.070 10,178,000 +4,000 1.01% 31,246,460
2020-02-06 2020-02-04 3.040 10,174,000 +28,000 1.01% 30,928,960
2020-01-22 2020-01-20 3.110 10,146,000 +5,772,000 1.01% 31,554,060
2019-09-16 2019-09-12 2.290 4,374,000 +20,000 0.43% 10,016,460
2019-08-26 2019-08-22 2.270 4,354,000 +74,000 0.43% 9,883,580
2019-07-19 2019-07-17 2.680 4,280,000 +20,000 0.43% 11,470,400
2019-07-18 2019-07-16 2.690 4,260,000 +20,000 0.42% 11,459,400
2019-07-15 2019-07-11 2.670 4,240,000 +30,000 0.42% 11,320,800
2019-06-04 2019-05-31 2.551 4,210,000 +84,538 0.42% 10,740,676
2018-06-07 2018-06-05 2.541 4,125,462 +49,905 0.42% 10,483,416
2018-04-30 2018-04-26 2.293 4,075,557 +19,361 0.42% 9,346,200
2018-04-26 2018-04-24 2.335 4,056,196 -17,425 0.42% 9,469,401
2018-04-24 2018-04-20 2.324 4,073,621 +11,617 0.42% 9,468,000
2018-04-20 2018-04-18 2.335 4,062,004 +13,553 0.42% 9,482,960
2018-04-19 2018-04-17 2.345 4,048,451 -15,489 0.42% 9,493,139
2018-04-18 2018-04-16 2.355 4,063,940 +7,744 0.42% 9,571,439
2018-04-17 2018-04-13 2.366 4,056,196 +3,873 0.42% 9,595,101
2018-04-13 2018-04-11 2.376 4,052,323 -3,873 0.42% 9,627,799
2018-04-10 2018-04-06 2.324 4,056,196 +15,489 0.42% 9,427,501
2018-04-09 2018-04-04 2.355 4,040,707 -38,722 0.42% 9,516,721
2018-03-29 2018-03-27 2.459 4,079,429 -3,873 0.42% 10,029,319
2018-03-27 2018-03-23 2.324 4,083,302 +42,595 0.42% 9,490,501
2018-03-26 2018-03-22 2.386 4,040,707 +21,298 0.42% 9,641,941
2018-03-23 2018-03-21 2.407 4,019,409 -15,489 0.41% 9,674,159
2018-03-21 2018-03-19 2.386 4,034,898 +29,042 0.41% 9,628,079
2018-03-20 2018-03-16 2.386 4,005,856 -29,042 0.41% 9,558,779
2018-03-19 2018-03-15 2.386 4,034,898 +13,553 0.41% 9,628,079
2018-03-16 2018-03-14 2.397 4,021,345 -13,553 0.41% 9,637,279
2018-03-14 2018-03-12 2.417 4,034,898 +11,616 0.41% 9,753,119
2018-03-13 2018-03-09 2.376 4,023,282 -7,744 0.41% 9,558,801
2018-03-09 2018-03-07 2.397 4,031,026 -5,808 0.41% 9,660,480
2018-03-08 2018-03-06 2.386 4,036,834 -23,234 0.41% 9,632,699
2018-03-06 2018-03-02 2.397 4,060,068 +11,617 0.42% 9,730,080
2018-03-05 2018-03-01 2.397 4,048,451 -17,425 0.42% 9,702,239
2018-03-01 2018-02-27 2.428 4,065,876 +7,744 0.42% 9,869,999
2018-02-27 2018-02-23 2.397 4,058,132 -11,617 0.42% 9,725,440
2018-02-26 2018-02-22 2.428 4,069,749 +21,298 0.42% 9,879,401
2018-02-23 2018-02-21 2.459 4,048,451 -25,170 0.42% 9,953,159
2018-02-22 2018-02-20 2.490 4,073,621 +50,339 0.42% 10,141,280
2018-02-21 2018-02-15 2.551 4,023,282 -21,297 0.41% 10,265,321
2018-02-20 2018-02-13 2.593 4,044,579 -19,361 0.42% 10,486,780
2018-02-14 2018-02-12 2.603 4,063,940 -9,681 0.42% 10,578,959
2018-02-13 2018-02-09 2.603 4,073,621 +19,361 0.42% 10,604,160
2018-02-12 2018-02-08 2.655 4,054,260 +11,617 0.42% 10,763,161
2018-02-07 2018-02-05 2.748 4,042,643 +25,170 0.42% 11,108,160
2018-02-06 2018-02-02 2.768 4,017,473 +3,872 0.41% 11,122,000
2018-02-02 2018-01-31 2.779 4,013,601 +19,361 0.41% 11,152,740
2018-01-31 2018-01-29 2.799 3,994,240 -36,786 0.41% 11,181,461
2018-01-29 2018-01-25 2.779 4,031,026 +23,234 0.41% 11,201,160
2018-01-26 2018-01-24 2.820 4,007,792 +21,297 0.41% 11,302,199
2018-01-24 2018-01-22 2.882 3,986,495 -17,425 0.41% 11,489,220
2018-01-23 2018-01-19 2.913 4,003,920 -19,362 0.41% 11,663,519
2018-01-22 2018-01-18 2.851 4,023,282 +3,873 0.41% 11,470,561
2018-01-16 2018-01-12 2.872 4,019,409 +7,744 0.41% 11,542,559
2018-01-15 2018-01-11 2.872 4,011,665 +25,170 0.41% 11,520,321
2018-01-12 2018-01-10 2.892 3,986,495 -27,106 0.41% 11,530,400
2018-01-11 2018-01-09 2.934 4,013,601 +25,170 0.41% 11,774,640
2018-01-10 2018-01-08 2.923 3,988,431 +17,425 0.41% 11,659,600
2018-01-09 2018-01-05 2.903 3,971,006 -23,234 0.41% 11,526,620
2018-01-03 2017-12-29 2.737 3,994,240 +15,490 0.41% 10,933,901
2018-01-02 2017-12-28 2.706 3,978,750 +3,872 0.41% 10,768,199
2017-12-29 2017-12-27 2.634 3,974,878 +58,084 0.41% 10,470,299
2017-12-28 2017-12-22 2.696 3,916,794 +9,680 0.40% 10,560,059
2017-12-22 2017-12-20 2.624 3,907,114 +32,915 0.40% 10,251,441
2017-12-21 2017-12-19 2.562 3,874,199 +27,105 0.40% 9,924,959
2017-12-20 2017-12-18 2.562 3,847,094 +11,617 0.40% 9,855,521
2017-12-19 2017-12-15 2.531 3,835,477 +40,659 0.39% 9,706,901
2017-12-15 2017-12-13 2.531 3,794,818 -284,611 0.39% 9,604,000
2017-11-29 2017-11-27 3.058 4,079,429 +3,872 0.42% 12,473,439
2017-11-28 2017-11-24 3.089 4,075,557 +7,744 0.42% 12,587,900
2017-11-27 2017-11-23 3.109 4,067,813 +27,106 0.42% 12,648,021
2017-11-24 2017-11-22 3.161 4,040,707 +9,681 0.42% 12,772,441
2017-11-23 2017-11-21 3.213 4,031,026 -13,553 0.41% 12,950,040
2017-11-22 2017-11-20 3.213 4,044,579 -32,914 0.42% 12,993,580
2017-11-21 2017-11-17 3.275 4,077,493 -29,042 0.42% 13,352,039
2017-11-20 2017-11-16 3.326 4,106,535 +32,914 0.42% 13,659,239
2017-11-17 2017-11-15 3.326 4,073,621 +15,489 0.42% 13,549,760
2017-11-15 2017-11-13 3.285 4,058,132 +1,936 0.42% 13,330,560
2017-11-14 2017-11-10 3.264 4,056,196 +3,873 0.42% 13,240,401
2017-11-10 2017-11-08 3.264 4,052,323 +11,616 0.42% 13,227,758
2017-11-08 2017-11-06 3.244 4,040,707 +11,617 0.42% 13,106,361
2017-11-06 2017-11-02 3.244 4,029,090 +11,617 0.41% 13,068,680
2017-11-03 2017-11-01 3.264 4,017,473 +25,170 0.41% 13,114,000
2017-10-31 2017-10-27 3.254 3,992,303 -19,362 0.41% 12,990,599
2017-10-25 2017-10-23 3.275 4,011,665 +3,873 0.41% 13,136,481
2017-10-24 2017-10-20 3.306 4,007,792 +19,361 0.41% 13,247,998
2017-10-23 2017-10-19 3.347 3,988,431 +25,170 0.41% 13,348,800
2017-10-20 2017-10-18 3.347 3,963,261 +15,489 0.41% 13,264,559
2017-10-16 2017-10-12 3.295 3,947,772 -46,468 0.41% 13,008,819
2017-10-13 2017-10-11 3.347 3,994,240 -9,680 0.41% 13,368,242
2017-10-12 2017-10-10 3.378 4,003,920 -40,659 0.41% 13,524,719
2017-10-11 2017-10-09 3.388 4,044,579 +21,297 0.42% 13,703,840
2017-10-10 2017-10-06 3.409 4,023,282 +38,723 0.41% 13,714,802
2017-10-09 2017-10-04 3.409 3,984,559 +5,809 0.41% 13,582,800
2017-10-06 2017-10-03 3.419 3,978,750 +3,872 0.41% 13,604,098
2017-10-04 2017-09-29 3.357 3,974,878 -29,042 0.41% 13,344,499
2017-09-29 2017-09-27 3.368 4,003,920 +19,361 0.41% 13,483,359
2017-09-28 2017-09-26 3.388 3,984,559 -27,106 0.41% 13,500,480
2017-09-27 2017-09-25 3.388 4,011,665 -11,617 0.41% 13,592,321
2017-09-26 2017-09-22 3.388 4,023,282 +15,490 0.41% 13,631,682
2017-09-25 2017-09-21 3.409 4,007,792 -9,681 0.41% 13,661,998
2017-09-20 2017-09-18 3.368 4,017,473 -19,361 0.41% 13,529,000
2017-09-19 2017-09-15 3.306 4,036,834 +15,489 0.41% 13,343,999
2017-09-18 2017-09-14 3.337 4,021,345 +3,872 0.41% 13,417,419
2017-09-14 2017-09-12 3.295 4,017,473 +19,361 0.41% 13,238,500
2017-09-13 2017-09-11 3.399 3,998,112 +38,723 0.41% 13,590,937
2017-09-12 2017-09-08 3.368 3,959,389 -3,711 0.41% 13,334,682
2017-09-08 2017-09-06 3.305 3,963,100 +38,125 0.41% 13,097,700
2017-09-07 2017-09-05 3.294 3,924,975 +1,906 0.41% 12,930,520
2017-09-06 2017-09-04 3.305 3,923,069 -30,500 0.41% 12,965,401
2017-08-31 2017-08-29 3.315 3,953,569 +22,875 0.41% 13,107,681
2017-08-29 2017-08-25 3.336 3,930,694 +20,969 0.41% 13,114,321
2017-08-21 2017-08-17 3.294 3,909,725 -38,125 0.41% 12,880,280
2017-08-18 2017-08-16 3.305 3,947,850 -20,969 0.41% 13,047,300
2017-08-16 2017-08-14 3.263 3,968,819 +7,625 0.41% 12,950,040
2017-07-20 2017-07-18 3.326 3,961,194 +22,875 0.41% 13,174,521
2017-07-17 2017-07-13 3.273 3,938,319 +9,531 0.41% 12,891,841
2017-07-04 2017-06-30 3.190 3,928,788 -26,687 0.41% 12,530,881
2017-07-03 2017-06-29 3.231 3,955,475 -7,625 0.41% 12,782,000
2017-06-29 2017-06-27 3.200 3,963,100 +22,875 0.41% 12,681,900
2017-06-26 2017-06-22 3.169 3,940,225 -19,063 0.41% 12,484,680
2017-06-19 2017-06-15 3.106 3,959,288 +3,813 0.41% 12,295,841
2017-06-16 2017-06-14 3.148 3,955,475 +9,531 0.41% 12,450,000
2017-06-15 2017-06-13 3.127 3,945,944 +3,813 0.41% 12,337,201
2017-06-01 2017-05-29 3.158 3,942,131 +13,203 0.41% 12,450,197
2017-05-29 2017-05-25 3.137 3,928,928 +20,828 0.41% 12,325,499
2017-05-26 2017-05-24 3.169 3,908,100 +9,467 0.41% 12,383,999
2017-05-24 2017-05-22 3.200 3,898,633 -11,361 0.41% 12,477,540
2017-05-16 2017-05-12 3.190 3,909,994 -28,402 0.41% 12,472,601
2017-05-12 2017-05-10 3.105 3,938,396 +26,509 0.41% 12,230,401
2017-05-10 2017-05-08 3.116 3,911,887 +7,574 0.41% 12,189,400
2017-05-09 2017-05-05 3.169 3,904,313 +9,467 0.41% 12,371,999
2017-05-08 2017-05-04 3.190 3,894,846 +5,680 0.41% 12,424,280
2017-05-04 2017-04-28 3.222 3,889,166 +34,083 0.41% 12,529,401
2017-05-02 2017-04-27 3.232 3,855,083 -51,124 0.40% 12,460,319
2017-04-28 2017-04-26 3.232 3,906,207 -15,147 0.41% 12,625,561
2017-04-18 2017-04-12 3.264 3,921,354 +9,467 0.41% 12,798,779
2017-04-13 2017-04-11 3.232 3,911,887 +30,295 0.41% 12,643,920
2017-04-12 2017-04-10 3.264 3,881,592 -9,467 0.41% 12,669,001
2017-04-03 2017-03-30 3.401 3,891,059 +7,574 0.41% 13,234,200
2017-03-31 2017-03-29 3.422 3,883,485 -3,787 0.41% 13,290,479
2017-03-29 2017-03-27 3.401 3,887,272 +7,574 0.41% 13,221,319
2017-03-23 2017-03-21 3.454 3,879,698 -3,787 0.41% 13,400,459
2017-03-21 2017-03-17 3.433 3,883,485 -28,402 0.41% 13,331,499
2017-03-20 2017-03-16 3.433 3,911,887 -3,787 0.41% 13,429,000
2017-03-16 2017-03-14 3.422 3,915,674 +15,148 0.41% 13,400,640
2017-03-15 2017-03-13 3.433 3,900,526 +18,934 0.41% 13,389,999
2017-03-10 2017-03-08 3.422 3,881,592 +15,148 0.41% 13,284,001
2017-02-22 2017-02-20 3.517 3,866,444 +9,467 0.41% 13,599,720
2017-02-17 2017-02-15 3.528 3,856,977 +49,230 0.41% 13,607,161
2017-02-15 2017-02-13 3.528 3,807,747 +39,763 0.40% 13,433,480
2017-02-14 2017-02-10 3.528 3,767,984 +15,147 0.40% 13,293,199
2017-02-13 2017-02-09 3.538 3,752,837 +3,787 0.39% 13,279,402
2017-02-10 2017-02-08 3.507 3,749,050 -3,787 0.39% 13,147,201
2017-02-09 2017-02-07 3.528 3,752,837 -28,401 0.39% 13,239,762
2017-02-08 2017-02-06 3.538 3,781,238 -140,116 0.40% 13,379,898
2017-02-06 2017-02-02 3.528 3,921,354 +3,786 0.41% 13,834,278
2017-01-16 2017-01-12 3.348 3,917,568 +3,787 0.41% 13,117,462
2017-01-13 2017-01-11 3.359 3,913,781 +3,787 0.41% 13,146,121
2017-01-12 2017-01-10 3.380 3,909,994 +3,787 0.41% 13,216,001
2017-01-05 2017-01-03 3.359 3,906,207 +3,787 0.41% 13,120,681
2016-12-29 2016-12-23 3.380 3,902,420 +3,787 0.41% 13,190,401
2016-12-28 2016-12-22 3.380 3,898,633 -13,254 0.41% 13,177,600
2016-12-23 2016-12-21 3.380 3,911,887 +3,787 0.41% 13,222,400
2016-12-22 2016-12-20 3.359 3,908,100 +17,041 0.41% 13,127,039
2016-12-21 2016-12-19 3.369 3,891,059 +22,721 0.41% 13,110,900
2016-12-20 2016-12-16 3.391 3,868,338 +5,681 0.41% 13,116,061
2016-12-19 2016-12-15 3.359 3,862,657 +34,082 0.41% 12,974,399
2016-12-16 2016-12-14 3.401 3,828,575 +9,467 0.40% 13,021,680
2016-12-15 2016-12-13 3.391 3,819,108 +24,615 0.40% 12,949,141
2016-12-14 2016-12-12 3.401 3,794,493 -5,680 0.40% 12,905,761
2016-12-12 2016-12-08 3.412 3,800,173 +18,935 0.40% 12,965,220
2016-12-09 2016-12-07 3.391 3,781,238 +32,188 0.40% 12,820,739
2016-12-08 2016-12-06 3.369 3,749,050 +1,894 0.39% 12,632,401
2016-12-07 2016-12-05 3.348 3,747,156 +11,361 0.39% 12,546,859
2016-12-06 2016-12-02 3.359 3,735,795 -11,361 0.39% 12,548,279
2016-12-05 2016-12-01 3.369 3,747,156 -51,124 0.39% 12,626,019
2016-12-02 2016-11-30 3.338 3,798,280 -53,016 0.40% 12,677,921
2016-12-01 2016-11-29 3.264 3,851,296 -9,468 0.40% 12,570,119
2016-11-30 2016-11-28 3.296 3,860,764 -26,508 0.41% 12,723,361
2016-11-29 2016-11-25 3.243 3,887,272 -39,763 0.41% 12,605,419
2016-11-28 2016-11-24 3.211 3,927,035 -3,787 0.41% 12,609,921
2016-11-21 2016-11-17 3.148 3,930,822 +5,681 0.41% 12,372,961
2016-11-10 2016-11-08 3.179 3,925,141 +1,893 0.41% 12,479,459
2016-11-02 2016-10-31 3.010 3,923,248 +35,976 0.41% 11,810,400
2016-10-24 2016-10-19 3.084 3,887,272 +11,361 0.41% 11,989,520
2016-10-19 2016-10-17 2.979 3,875,911 +18,934 0.41% 11,545,079
2016-10-17 2016-10-13 2.958 3,856,977 +1,894 0.41% 11,407,201
2016-10-13 2016-10-11 2.979 3,855,083 +5,680 0.40% 11,483,039
2016-10-12 2016-10-07 3.010 3,849,403 +5,680 0.40% 11,588,100
2016-10-11 2016-10-06 3.021 3,843,723 +1,894 0.40% 11,611,601
2016-10-04 2016-09-30 3.084 3,841,829 +3,787 0.40% 11,849,360
2016-09-26 2016-09-22 3.053 3,838,042 +5,680 0.40% 11,716,059
2016-09-23 2016-09-21 3.042 3,832,362 +11,361 0.40% 11,658,241
2016-09-22 2016-09-20 3.031 3,821,001 -13,254 0.40% 11,583,320
2016-09-13 2016-09-09 3.148 3,834,255 +3,787 0.40% 12,068,999
2016-09-07 2016-09-05 3.148 3,830,468 +9,467 0.40% 12,057,079
2016-09-05 2016-09-01 3.116 3,821,001 +13,254 0.40% 11,906,200
2016-09-01 2016-08-30 3.158 3,807,747 +9,467 0.40% 12,025,780
2016-08-29 2016-08-25 3.148 3,798,280 -15,147 0.40% 11,955,761
2016-08-26 2016-08-24 3.169 3,813,427 -121,182 0.40% 12,083,999
2016-08-25 2016-08-23 3.148 3,934,609 +30,296 0.41% 12,384,881
2016-08-24 2016-08-22 3.148 3,904,313 +22,721 0.41% 12,289,519
2016-08-23 2016-08-19 3.148 3,881,592 -9,467 0.41% 12,218,001
2016-08-22 2016-08-18 3.158 3,891,059 -20,828 0.41% 12,288,900
2016-08-17 2016-08-15 3.148 3,911,887 +94,673 0.41% 12,313,360
2016-08-12 2016-08-10 3.137 3,817,214 +22,721 0.40% 11,975,040
2016-08-11 2016-08-09 3.095 3,794,493 +18,935 0.40% 11,743,441
2016-08-10 2016-08-08 3.095 3,775,558 +124,968 0.40% 11,684,840
2016-08-09 2016-08-05 3.063 3,650,590 +18,935 0.38% 11,182,401
2016-08-08 2016-08-04 3.074 3,631,655 +77,632 0.38% 11,162,760
2016-08-01 2016-07-28 3.127 3,554,023 -9,468 0.37% 11,111,839
2016-07-29 2016-07-27 3.137 3,563,491 -22,721 0.37% 11,179,081
2016-07-28 2016-07-26 3.148 3,586,212 -9,467 0.38% 11,288,240
2016-07-27 2016-07-25 3.127 3,595,679 -7,574 0.38% 11,242,079
2016-07-22 2016-07-20 3.148 3,603,253 -37,869 0.38% 11,341,879
2016-07-21 2016-07-19 3.137 3,641,122 -149,584 0.38% 11,422,619
2016-07-20 2016-07-18 3.095 3,790,706 -37,869 0.40% 11,731,721
2016-07-11 2016-07-07 3.158 3,828,575 +3,787 0.40% 12,091,560
2016-07-08 2016-07-06 3.137 3,824,788 +9,467 0.40% 11,998,800
2016-07-05 2016-06-30 3.148 3,815,321 +15,148 0.40% 12,009,401
2016-07-04 2016-06-29 3.169 3,800,173 +35,976 0.40% 12,042,000
2016-06-30 2016-06-28 3.127 3,764,197 +5,680 0.40% 11,768,959
2016-06-29 2016-06-27 3.137 3,758,517 +3,787 0.39% 11,790,900
2016-06-27 2016-06-23 3.137 3,754,730 -71,951 0.39% 11,779,020
2016-06-24 2016-06-22 3.137 3,826,681 -24,615 0.40% 12,004,739
2016-06-23 2016-06-21 3.148 3,851,296 -68,165 0.40% 12,122,639
2016-06-16 2016-06-14 3.179 3,919,461 +20,828 0.41% 12,461,400
2016-06-15 2016-06-13 3.200 3,898,633 +60,591 0.41% 12,477,540
2016-06-14 2016-06-10 3.241 3,838,042 -5,681 0.40% 12,438,105
2016-06-13 2016-06-08 3.219 3,843,723 +22,685 0.40% 12,374,833
2016-06-08 2016-06-06 3.177 3,821,038 +79,056 0.40% 12,139,399
2016-06-07 2016-06-03 3.166 3,741,982 -50,822 0.40% 11,848,479
2016-06-03 2016-06-01 3.145 3,792,804 -18,823 0.40% 11,928,800
2016-06-01 2016-05-30 3.177 3,811,627 +63,998 0.40% 12,109,500
2016-05-31 2016-05-27 3.188 3,747,629 +126,113 0.40% 11,945,999
2016-05-30 2016-05-26 3.198 3,621,516 -99,761 0.38% 11,582,480
2016-05-27 2016-05-25 3.177 3,721,277 -84,703 0.39% 11,822,459
2016-05-26 2016-05-24 3.156 3,805,980 -3,765 0.40% 12,010,680
2016-05-25 2016-05-23 3.156 3,809,745 +1,883 0.40% 12,022,561
2016-05-24 2016-05-20 3.156 3,807,862 -22,588 0.40% 12,016,619
2016-05-20 2016-05-18 3.145 3,830,450 +24,470 0.40% 12,047,201
2016-05-19 2016-05-17 3.156 3,805,980 +28,234 0.40% 12,010,680
2016-05-17 2016-05-13 3.092 3,777,746 +16,941 0.40% 11,680,741
2016-05-13 2016-05-11 3.145 3,760,805 +31,999 0.40% 11,828,159
2016-05-12 2016-05-10 3.145 3,728,806 +11,293 0.39% 11,727,519
2016-05-11 2016-05-09 3.188 3,717,513 +30,117 0.39% 11,850,001
2016-05-10 2016-05-06 3.198 3,687,396 +18,823 0.39% 11,793,180
2016-05-06 2016-05-04 3.241 3,668,573 +52,704 0.39% 11,888,899
2016-05-05 2016-05-03 3.294 3,615,869 +16,940 0.38% 11,910,199
2016-05-04 2016-04-29 3.304 3,598,929 +45,175 0.38% 11,892,641
2016-04-14 2016-04-12 3.411 3,553,754 +58,351 0.38% 12,120,960
2016-04-13 2016-04-11 3.389 3,495,403 +11,294 0.37% 11,847,660
2016-04-11 2016-04-07 3.421 3,484,109 +30,116 0.37% 11,920,439
2016-04-08 2016-04-06 3.400 3,453,993 +5,647 0.36% 11,744,001
2016-04-07 2016-04-05 3.389 3,448,346 +5,647 0.36% 11,688,160
2016-04-06 2016-04-01 3.400 3,442,699 -15,058 0.36% 11,705,600
2016-04-05 2016-03-31 3.400 3,457,757 -16,941 0.37% 11,756,799
2016-04-01 2016-03-30 3.400 3,474,698 -58,351 0.37% 11,814,400
2016-03-31 2016-03-29 3.347 3,533,049 -77,173 0.37% 11,825,101
2016-03-30 2016-03-24 3.358 3,610,222 -75,292 0.38% 12,121,759
2016-03-29 2016-03-23 3.379 3,685,514 -47,057 0.39% 12,452,881
2016-03-24 2016-03-22 3.379 3,732,571 -35,763 0.39% 12,611,880
2016-03-23 2016-03-21 3.400 3,768,334 +101,643 0.40% 12,812,799
2016-03-22 2016-03-18 3.400 3,666,691 +90,350 0.39% 12,467,200
2016-03-17 2016-03-15 3.358 3,576,341 +65,880 0.38% 12,007,999
2016-03-16 2016-03-14 3.379 3,510,461 +24,469 0.37% 11,861,399
2016-03-15 2016-03-11 3.358 3,485,992 -47,057 0.37% 11,704,641
2016-03-14 2016-03-10 3.315 3,533,049 -48,939 0.37% 11,712,481
2016-03-11 2016-03-09 3.304 3,581,988 -31,999 0.38% 11,836,660
2016-03-10 2016-03-08 3.304 3,613,987 -33,881 0.38% 11,942,400
2016-03-09 2016-03-07 3.326 3,647,868 -24,470 0.39% 12,131,880
2016-03-08 2016-03-04 3.315 3,672,338 -105,408 0.39% 12,174,241
2016-03-07 2016-03-03 3.315 3,777,746 -3,764 0.40% 12,523,681
2016-03-04 2016-03-02 3.294 3,781,510 -84,703 0.40% 12,455,799
2016-03-03 2016-03-01 3.209 3,866,213 -7,529 0.41% 12,406,159
2016-03-01 2016-02-26 3.230 3,873,742 +126,113 0.41% 12,512,639
2016-02-26 2016-02-24 3.188 3,747,629 +5,647 0.40% 11,945,999
2016-02-25 2016-02-23 3.241 3,741,982 +77,173 0.40% 12,126,799
2016-02-23 2016-02-19 3.230 3,664,809 +126,113 0.39% 11,837,761
2016-02-22 2016-02-18 3.230 3,538,696 +107,291 0.37% 11,430,401
2016-02-16 2016-02-12 3.134 3,431,405 -15,059 0.36% 10,755,699
2016-02-12 2016-02-05 3.283 3,446,464 -223,992 0.36% 11,315,581
2016-02-05 2016-02-03 3.273 3,670,456 +3,765 0.39% 12,012,002
2016-02-04 2016-02-02 3.304 3,666,691 -24,470 0.39% 12,116,560
2016-01-29 2016-01-27 3.358 3,691,161 -16,940 0.39% 12,393,521
2016-01-25 2016-01-21 3.113 3,708,101 -5,647 0.39% 11,544,199
2016-01-15 2016-01-13 3.188 3,713,748 -3,765 0.39% 11,838,000
2016-01-13 2016-01-11 3.145 3,717,513 +9,412 0.39% 11,692,001
2016-01-08 2016-01-06 3.230 3,708,101 +22,587 0.39% 11,977,599
2015-06-16 2015-06-12 3.761 3,685,514 -3,764 0.39% 13,862,641
2015-06-09 2015-06-05 3.719 3,689,278 +7,529 0.39% 13,720,452
2015-06-08 2015-06-04 3.762 3,681,749 +21,159 0.39% 13,849,836
2015-04-29 2015-04-27 3.719 3,660,590 -5,614 0.39% 13,613,761
2015-04-24 2015-04-22 3.655 3,666,204 -1,872 0.39% 13,399,559
2015-04-23 2015-04-21 3.687 3,668,076 -7,486 0.39% 13,524,001
2015-04-22 2015-04-20 3.666 3,675,562 +18,715 0.39% 13,473,042
2015-04-21 2015-04-17 3.676 3,656,847 -5,614 0.39% 13,443,521
2015-03-26 2015-03-24 3.484 3,662,461 +56,144 0.39% 12,759,639
2015-03-25 2015-03-23 3.473 3,606,317 +7,486 0.39% 12,525,499
2015-03-06 2015-03-04 3.591 3,598,831 +7,486 0.38% 12,922,559
2015-03-02 2015-02-26 3.612 3,591,345 -71,116 0.38% 12,972,438
2015-02-27 2015-02-25 3.623 3,662,461 -16,843 0.39% 13,268,459
2015-02-23 2015-02-16 3.591 3,679,304 -28,072 0.39% 13,211,518
2015-02-17 2015-02-13 3.612 3,707,376 -65,502 0.40% 13,391,558
2015-02-10 2015-02-06 3.666 3,772,878 -3,743 0.40% 13,829,761
2015-02-03 2015-01-30 3.537 3,776,621 +3,743 0.40% 13,359,161
2015-01-26 2015-01-22 3.655 3,772,878 -14,972 0.40% 13,789,441
2015-01-22 2015-01-20 3.569 3,787,850 -9,357 0.40% 13,520,322
2015-01-07 2015-01-05 3.484 3,797,207 +5,615 0.41% 13,229,080
2014-12-12 2014-12-10 3.484 3,791,592 +22,457 0.41% 13,209,518
2014-12-08 2014-12-04 3.548 3,769,135 +5,615 0.40% 13,372,960
2014-11-13 2014-11-11 3.580 3,763,520 -5,615 0.40% 13,473,698
2014-11-12 2014-11-10 3.559 3,769,135 +3,743 0.40% 13,413,240
2014-11-10 2014-11-06 3.484 3,765,392 +11,376 0.40% 13,117,631
2014-10-15 2014-10-13 3.430 3,754,016 +9,329 0.40% 12,876,800
2014-10-07 2014-10-03 3.377 3,744,687 +9,329 0.40% 12,644,100
2014-10-03 2014-09-29 3.344 3,735,358 +7,463 0.40% 12,492,480
2014-09-23 2014-09-19 3.462 3,727,895 -18,658 0.40% 12,907,081
2014-09-12 2014-09-10 3.527 3,746,553 -46,645 0.40% 13,212,640
2014-09-05 2014-09-03 3.559 3,793,198 -9,329 0.41% 13,499,119
2014-09-02 2014-08-29 3.516 3,802,527 +80,230 0.41% 13,369,279
2014-08-27 2014-08-25 3.548 3,722,297 +5,597 0.40% 13,206,899
2014-08-05 2014-08-01 3.505 3,716,700 +7,463 0.40% 13,027,681
2014-07-29 2014-07-25 3.569 3,709,237 +5,598 0.40% 13,240,081
2014-07-22 2014-07-18 3.494 3,703,639 +7,463 0.40% 12,942,199
2014-07-18 2014-07-16 3.537 3,696,176 +14,927 0.40% 13,074,600
2014-07-16 2014-07-14 3.559 3,681,249 -1,866 0.39% 13,100,719
2014-07-07 2014-07-03 3.548 3,683,115 +5,597 0.39% 13,067,879
2014-07-02 2014-06-27 3.580 3,677,518 +16,793 0.39% 13,166,281
2014-06-24 2014-06-20 3.494 3,660,725 -18,659 0.39% 12,792,238
2014-06-23 2014-06-19 3.409 3,679,384 -18,658 0.39% 12,541,921
2014-06-13 2014-06-11 3.334 3,698,042 -14,926 0.40% 12,328,041
2014-06-04 2014-05-30 3.280 3,712,968 +18,658 0.40% 12,178,799
2014-06-03 2014-05-29 3.297 3,694,310 +5,597 0.40% 12,178,614
2014-05-30 2014-05-28 3.307 3,688,713 +51,691 0.40% 12,200,164
2014-05-28 2014-05-26 3.329 3,637,022 -5,533 0.39% 12,108,079
2014-05-22 2014-05-20 3.372 3,642,555 -29,510 0.39% 12,284,499
2014-05-19 2014-05-15 3.329 3,672,065 -9,221 0.40% 12,224,741
2014-05-12 2014-05-08 3.307 3,681,286 -7,378 0.40% 12,175,599
2014-04-25 2014-04-23 3.286 3,688,664 +1,845 0.40% 12,120,001
2014-04-22 2014-04-16 3.297 3,686,819 +3,688 0.40% 12,153,919
2014-04-15 2014-04-11 3.340 3,683,131 -9,221 0.40% 12,301,521
2014-04-10 2014-04-08 3.362 3,692,352 +5,533 0.40% 12,412,399
2014-04-03 2014-04-01 3.253 3,686,819 +5,533 0.40% 11,993,999
2014-04-02 2014-03-31 3.232 3,681,286 +5,533 0.40% 11,896,159
2014-03-28 2014-03-26 3.145 3,675,753 -9,222 0.40% 11,559,399
2014-03-26 2014-03-24 3.058 3,684,975 -5,533 0.40% 11,268,720
2014-03-25 2014-03-21 2.982 3,690,508 -29,509 0.40% 11,005,500
2014-03-20 2014-03-18 2.906 3,720,017 -5,533 0.40% 10,811,119
2014-03-19 2014-03-17 2.885 3,725,550 -9,222 0.40% 10,746,399
2014-03-18 2014-03-14 2.874 3,734,772 +12,910 0.41% 10,732,500
2014-03-17 2014-03-13 2.863 3,721,862 +5,533 0.40% 10,655,041
2014-03-11 2014-03-07 2.917 3,716,329 +5,533 0.40% 10,840,701
2014-03-10 2014-03-06 2.906 3,710,796 +9,222 0.40% 10,784,321
2014-03-03 2014-02-27 2.960 3,701,574 -27,665 0.40% 10,958,220
2014-02-26 2014-02-24 2.993 3,729,239 +9,222 0.40% 11,161,440
2014-02-24 2014-02-20 3.015 3,720,017 -5,533 0.40% 11,214,519
2014-02-20 2014-02-18 3.058 3,725,550 +18,443 0.40% 11,392,799
2014-02-18 2014-02-14 3.134 3,707,107 -9,222 0.40% 11,617,800
2014-02-17 2014-02-13 3.101 3,716,329 +5,533 0.40% 11,525,801
2014-02-14 2014-02-12 3.123 3,710,796 +84,840 0.40% 11,589,121
2014-02-05 2014-01-30 2.928 3,625,956 +3,688 0.39% 10,616,399
2014-02-04 2014-01-28 2.917 3,622,268 +1,845 0.39% 10,566,321
2014-01-28 2014-01-24 2.939 3,620,423 -9,222 0.39% 10,639,459
2014-01-27 2014-01-23 2.950 3,629,645 -9,222 0.39% 10,705,920
2014-01-24 2014-01-22 2.982 3,638,867 -18,443 0.39% 10,851,501
2014-01-21 2014-01-17 2.950 3,657,310 +5,533 0.40% 10,787,520
2014-01-20 2014-01-16 2.939 3,651,777 +11,066 0.40% 10,731,600
2014-01-17 2014-01-15 2.939 3,640,711 -9,222 0.39% 10,699,080
2014-01-02 2013-12-27 2.819 3,649,933 +11,066 0.40% 10,290,801
2013-12-30 2013-12-24 2.798 3,638,867 -9,221 0.39% 10,180,681
2013-12-27 2013-12-20 2.754 3,648,088 -29,510 0.40% 10,048,239
2013-12-23 2013-12-19 2.765 3,677,598 +9,222 0.40% 10,169,401
2013-12-19 2013-12-17 2.754 3,668,376 -5,533 0.40% 10,104,120
2013-12-18 2013-12-16 2.733 3,673,909 -9,222 0.40% 10,039,680
2013-12-16 2013-12-12 2.689 3,683,131 +3,689 0.40% 9,905,121
2013-12-09 2013-12-05 2.635 3,679,442 +7,377 0.40% 9,695,700
2013-12-03 2013-11-29 2.689 3,672,065 +5,533 0.40% 9,875,361
2013-12-02 2013-11-28 2.646 3,666,532 +7,378 0.40% 9,701,441
2013-11-29 2013-11-27 2.613 3,659,154 +12,910 0.40% 9,562,879
2013-11-27 2013-11-25 2.744 3,646,244 +5,533 0.40% 10,003,620
2013-11-26 2013-11-22 2.733 3,640,711 -31,354 0.39% 9,948,960
2013-11-25 2013-11-21 2.689 3,672,065 -9,221 0.40% 9,875,361
2013-11-21 2013-11-19 2.711 3,681,286 +9,221 0.40% 9,979,999
2013-11-19 2013-11-15 2.678 3,672,065 +9,222 0.40% 9,835,541
2013-11-15 2013-11-13 2.635 3,662,843 +16,599 0.40% 9,651,960
2013-11-13 2013-11-11 2.754 3,646,244 -35,042 0.40% 10,043,160
2013-11-05 2013-11-01 2.819 3,681,286 -27,665 0.40% 10,379,199
2013-11-04 2013-10-31 2.809 3,708,951 +27,665 0.40% 10,416,979
2013-10-31 2013-10-29 2.809 3,681,286 +3,688 0.40% 10,339,279
2013-10-30 2013-10-28 2.798 3,677,598 -7,377 0.40% 10,289,041
2013-10-29 2013-10-25 2.776 3,684,975 -12,910 0.40% 10,229,760
2013-10-28 2013-10-24 2.744 3,697,885 +36,886 0.40% 10,145,299
2013-10-25 2013-10-23 2.581 3,660,999 +14,755 0.40% 9,448,601
2013-10-24 2013-10-22 2.603 3,646,244 +5,533 0.40% 9,489,600
2013-10-23 2013-10-21 2.613 3,640,711 +9,222 0.39% 9,514,680
2013-10-22 2013-10-18 2.613 3,631,489 -12,911 0.39% 9,490,579
2013-10-21 2013-10-17 2.581 3,644,400 +5,533 0.40% 9,405,761
2013-10-18 2013-10-16 2.559 3,638,867 +3,689 0.39% 9,312,561
2013-10-16 2013-10-11 2.570 3,635,178 -23,976 0.39% 9,342,540
2013-10-11 2013-10-09 2.559 3,659,154 +11,066 0.40% 9,364,479
2013-10-09 2013-10-07 2.570 3,648,088 -12,221 0.40% 9,375,552
2013-10-08 2013-10-04 2.537 3,660,309 -14,693 0.40% 9,287,380
2013-10-07 2013-10-03 2.516 3,675,002 -5,509 0.40% 9,244,621
2013-10-03 2013-09-30 2.450 3,680,511 +22,039 0.40% 9,017,999
2013-09-26 2013-09-24 2.439 3,658,472 +18,366 0.40% 8,924,159
2013-09-25 2013-09-23 2.461 3,640,106 +11,019 0.40% 8,958,639
2013-09-23 2013-09-18 2.472 3,629,087 +7,346 0.40% 8,971,040
2013-09-19 2013-09-17 2.537 3,621,741 +22,039 0.39% 9,189,521
2013-09-17 2013-09-13 2.559 3,599,702 +11,020 0.39% 9,212,001
2013-09-16 2013-09-12 2.592 3,588,682 -11,020 0.39% 9,301,040
2013-09-12 2013-09-10 2.592 3,599,702 -11,019 0.39% 9,329,601
2013-09-11 2013-09-09 2.581 3,610,721 -44,078 0.39% 9,318,840
2013-09-09 2013-09-05 2.603 3,654,799 -27,549 0.40% 9,512,200
2013-09-05 2013-09-03 2.592 3,682,348 +7,346 0.40% 9,543,800
2013-09-02 2013-08-29 2.559 3,675,002 -27,548 0.40% 9,404,701
2013-08-30 2013-08-28 2.526 3,702,550 +1,836 0.40% 9,354,239
2013-08-28 2013-08-26 2.461 3,700,714 +1,837 0.40% 9,107,801
2013-08-26 2013-08-22 2.439 3,698,877 -51,424 0.40% 9,022,720
2013-08-23 2013-08-21 2.418 3,750,301 +174,475 0.41% 9,066,479
2013-08-21 2013-08-19 2.450 3,575,826 -23,876 0.39% 8,761,500
2013-08-20 2013-08-16 2.494 3,599,702 +25,712 0.39% 8,976,801
2013-08-19 2013-08-15 2.526 3,573,990 +18,366 0.39% 9,029,441
2013-08-16 2013-08-13 2.570 3,555,624 +36,732 0.39% 9,137,921
2013-08-15 2013-08-12 2.581 3,518,892 +31,222 0.38% 9,081,840
2013-08-13 2013-08-09 2.548 3,487,670 +1,836 0.38% 8,887,320
2013-08-12 2013-08-08 2.483 3,485,834 -27,548 0.38% 8,654,881
2013-08-09 2013-08-07 2.428 3,513,382 -7,347 0.38% 8,531,979
2013-08-08 2013-08-06 2.428 3,520,729 -34,895 0.38% 8,549,821
2013-08-07 2013-08-05 2.516 3,555,624 -66,117 0.39% 8,944,321
2013-08-06 2013-08-02 2.548 3,621,741 +9,183 0.39% 9,228,961
2013-08-05 2013-08-01 2.548 3,612,558 +5,510 0.39% 9,205,561
2013-08-02 2013-07-31 2.526 3,607,048 +9,183 0.39% 9,112,960
2013-08-01 2013-07-30 2.526 3,597,865 -9,183 0.39% 9,089,760
2013-07-31 2013-07-29 2.483 3,607,048 +5,510 0.39% 8,955,840
2013-07-30 2013-07-26 2.537 3,601,538 +9,183 0.39% 9,138,259
2013-07-29 2013-07-25 2.537 3,592,355 +5,509 0.39% 9,114,959
2013-07-26 2013-07-24 2.526 3,586,846 +11,020 0.39% 9,061,921
2013-07-25 2013-07-23 2.537 3,575,826 +33,058 0.39% 9,073,020
2013-07-23 2013-07-19 2.450 3,542,768 +14,693 0.39% 8,680,501
2013-07-19 2013-07-17 2.363 3,528,075 +5,510 0.38% 8,337,140
2013-07-18 2013-07-16 2.374 3,522,565 -1,837 0.38% 8,362,480
2013-07-17 2013-07-15 2.450 3,524,402 +5,510 0.38% 8,635,501
2013-07-16 2013-07-12 2.494 3,518,892 -56,934 0.38% 8,775,280
2013-07-15 2013-07-11 2.516 3,575,826 +7,346 0.39% 8,995,140
2013-07-09 2013-07-05 2.439 3,568,480 -7,346 0.39% 8,704,641
2013-07-08 2013-07-04 2.407 3,575,826 -12,856 0.39% 8,605,740
2013-07-05 2013-07-03 2.363 3,588,682 -95,502 0.39% 8,480,360
2013-07-02 2013-06-27 2.341 3,684,184 +9,182 0.40% 8,625,799
2013-06-28 2013-06-26 2.330 3,675,002 +115,705 0.40% 8,564,281
2013-06-27 2013-06-25 2.287 3,559,297 +165,293 0.39% 8,139,600
2013-06-26 2013-06-24 2.276 3,394,004 +55,097 0.37% 7,724,639
2013-06-24 2013-06-20 2.330 3,338,907 +1,837 0.36% 7,781,040
2013-06-20 2013-06-18 2.407 3,337,070 -9,183 0.36% 8,031,139
2013-06-19 2013-06-17 2.385 3,346,253 -137,744 0.36% 7,980,359
2013-06-18 2013-06-14 2.341 3,483,997 +240,592 0.38% 8,157,100
2013-06-17 2013-06-13 2.276 3,243,405 +64,281 0.35% 7,381,881
2013-06-14 2013-06-11 2.330 3,179,124 +22,039 0.35% 7,408,679
2013-06-10 2013-06-06 2.341 3,157,085 +12,856 0.34% 7,391,699
2013-06-07 2013-06-05 2.352 3,144,229 -404,048 0.34% 7,395,839
2013-06-06 2013-06-04 2.352 3,548,277 -117,542 0.39% 8,346,239
2013-06-03 2013-05-30 2.314 3,665,819 +25,816 0.40% 8,482,859
2013-05-28 2013-05-24 2.259 3,640,003 +5,471 0.40% 8,223,520
2013-05-27 2013-05-23 2.325 3,634,532 +122,184 0.40% 8,450,320
2013-05-24 2013-05-22 2.325 3,512,348 +67,475 0.39% 8,166,241
2013-05-23 2013-05-21 2.314 3,444,873 +18,237 0.38% 7,971,581
2013-05-21 2013-05-16 2.402 3,426,636 +7,294 0.38% 8,230,020
2013-05-14 2013-05-10 2.479 3,419,342 +9,119 0.38% 8,475,001
2013-05-13 2013-05-09 2.468 3,410,223 -27,355 0.37% 8,414,999
2013-05-10 2013-05-08 2.511 3,437,578 -47,415 0.38% 8,633,300
2013-05-09 2013-05-07 2.500 3,484,993 +10,942 0.38% 8,714,160
2013-05-08 2013-05-06 2.490 3,474,051 +18,237 0.38% 8,648,700
2013-05-07 2013-05-03 2.490 3,455,814 -27,355 0.38% 8,603,299
2013-04-25 2013-04-23 2.391 3,483,169 +12,765 0.38% 8,327,599
2013-04-22 2013-04-18 2.336 3,470,404 -23,707 0.38% 8,106,781
2013-04-19 2013-04-17 2.325 3,494,111 -167,776 0.38% 8,123,840
2013-04-18 2013-04-16 2.336 3,661,887 +21,884 0.40% 8,554,080
2013-04-17 2013-04-15 2.336 3,640,003 +1,824 0.40% 8,502,960
2013-04-16 2013-04-12 2.358 3,638,179 +10,942 0.40% 8,578,499
2013-04-10 2013-04-08 2.237 3,627,237 +3,647 0.40% 8,115,119
2013-04-09 2013-04-05 2.193 3,623,590 +9,118 0.40% 7,948,000
2013-04-05 2013-04-02 2.226 3,614,472 +25,531 0.40% 8,046,920
2013-04-03 2013-03-28 2.193 3,588,941 +63,828 0.39% 7,872,000
2013-03-28 2013-03-26 2.084 3,525,113 -47,415 0.39% 7,345,400
2013-03-27 2013-03-25 2.084 3,572,528 +25,531 0.39% 7,444,200
2013-03-21 2013-03-19 2.073 3,546,997 -16,413 0.39% 7,352,100
2013-03-20 2013-03-18 2.051 3,563,410 -173,246 0.39% 7,307,960
2013-03-19 2013-03-15 2.084 3,736,656 -27,355 0.41% 7,786,199
2013-03-14 2013-03-12 2.073 3,764,011 -1,824 0.41% 7,801,920
2013-03-06 2013-03-04 1.996 3,765,835 +118,537 0.41% 7,516,600
2013-03-05 2013-03-01 2.040 3,647,298 -16,412 0.40% 7,440,001
2013-03-04 2013-02-28 2.029 3,663,710 +18,236 0.40% 7,433,299
2013-02-28 2013-02-26 1.996 3,645,474 +399,379 0.40% 7,276,360
2013-02-25 2013-02-21 2.018 3,246,095 -145,892 0.36% 6,550,400
2013-02-20 2013-02-18 2.029 3,391,987 -27,355 0.37% 6,882,000
2013-02-19 2013-02-15 2.051 3,419,342 -248,016 0.38% 7,012,501
2013-02-07 2013-02-05 1.985 3,667,358 +71,123 0.40% 7,279,820
2012-09-28 2012-09-26 1.941 3,596,235 +20,317 0.39% 6,980,879
2012-05-30 2012-05-28 2.091 3,575,918 +66,929 0.39% 7,475,761
2011-12-01 2011-11-29 2.270 3,508,989 +81,853 0.39% 7,966,880
2011-11-30 2011-11-28 2.293 3,427,136 +295,381 0.39% 7,858,080
2011-11-29 2011-11-25 2.237 3,131,755 +69,397 0.35% 7,004,801
2011-11-28 2011-11-24 2.237 3,062,358 +65,838 0.34% 6,849,580
2011-11-25 2011-11-23 2.237 2,996,520 +35,588 0.34% 6,702,320
2011-11-24 2011-11-22 2.237 2,960,932 +1,780 0.33% 6,622,721
2011-11-23 2011-11-21 2.282 2,959,152 -21,353 0.33% 6,751,779
2011-11-22 2011-11-18 2.270 2,980,505 -104,985 0.33% 6,767,000
2011-11-18 2011-11-16 2.282 3,085,490 -19,574 0.35% 7,040,040
2011-11-17 2011-11-15 2.214 3,105,064 -10,676 0.35% 6,875,301
2011-11-15 2011-11-11 2.248 3,115,740 -24,912 0.35% 7,004,000
2011-11-14 2011-11-10 2.270 3,140,652 -272,249 0.35% 7,130,601
2011-11-11 2011-11-09 2.383 3,412,901 -492,895 0.38% 8,132,320
2011-11-08 2011-11-04 2.540 3,905,796 -160,147 0.44% 9,921,399
2011-09-21 2011-09-19 2.641 4,065,943 -76,514 0.46% 10,739,500
2011-09-20 2011-09-16 2.709 4,142,457 -10,677 0.47% 11,220,959
2011-09-16 2011-09-14 2.698 4,153,134 -8,897 0.47% 11,203,201
2011-09-15 2011-09-12 2.675 4,162,031 -21,353 0.47% 11,133,640
2011-09-14 2011-09-09 2.698 4,183,384 -35,588 0.47% 11,284,801
2011-09-09 2011-09-07 2.664 4,218,972 -87,191 0.47% 11,238,540
2011-09-05 2011-09-01 2.686 4,306,163 -69,397 0.48% 11,567,601
2011-08-31 2011-08-29 2.608 4,375,560 -62,279 0.49% 11,409,761
2011-08-26 2011-08-24 2.698 4,437,839 +106,765 0.50% 11,971,201
2011-08-25 2011-08-23 2.709 4,331,074 -5,339 0.49% 11,731,879
2011-08-19 2011-08-17 2.720 4,336,413 +88,971 0.49% 11,795,081
2011-08-16 2011-08-12 2.742 4,247,442 -44,485 0.48% 11,648,559
2011-08-12 2011-08-10 2.664 4,291,927 -8,897 0.48% 11,432,879
2011-08-10 2011-08-08 2.731 4,300,824 +53,382 0.48% 11,746,619
2011-08-09 2011-08-05 2.686 4,247,442 +56,941 0.48% 11,409,859
2011-08-08 2011-08-04 2.720 4,190,501 +336,307 0.47% 11,398,199
2011-08-05 2011-08-03 2.720 3,854,194 +471,543 0.43% 10,483,441
2011-08-04 2011-08-02 2.720 3,382,651 -17,794 0.38% 9,200,840
2011-08-03 2011-08-01 2.720 3,400,445 -387,911 0.38% 9,249,240
2011-08-02 2011-07-29 2.742 3,788,356 +49,824 0.43% 10,389,521
2011-08-01 2011-07-28 2.698 3,738,532 +284,705 0.42% 10,084,800
2011-07-28 2011-07-26 2.698 3,453,827 -46,265 0.39% 9,316,799
2011-07-27 2011-07-25 2.675 3,500,092 +81,853 0.39% 9,362,921
2011-07-26 2011-07-22 2.641 3,418,239 +161,926 0.38% 9,028,700
2011-07-25 2011-07-21 2.630 3,256,313 -172,603 0.37% 8,564,400
2011-07-22 2011-07-20 2.675 3,428,916 -775,821 0.39% 9,172,521
2011-07-21 2011-07-19 2.731 4,204,737 -293,602 0.47% 11,484,181
2011-07-20 2011-07-18 2.720 4,498,339 -23,132 0.51% 12,235,521
2011-07-19 2011-07-15 2.754 4,521,471 +265,132 0.51% 12,450,900
2011-07-18 2011-07-14 2.810 4,256,339 -44,485 0.48% 11,959,999
2011-07-15 2011-07-13 2.810 4,300,824 -124,559 0.48% 12,084,999
2011-07-13 2011-07-11 2.787 4,425,383 -3,559 0.50% 12,335,520
2011-07-12 2011-07-08 2.810 4,428,942 -30,250 0.50% 12,445,001
2011-07-11 2011-07-07 2.765 4,459,192 -3,558 0.50% 12,329,521
2011-07-08 2011-07-06 2.698 4,462,750 +266,910 0.50% 12,038,399
2011-07-06 2011-07-04 2.698 4,195,840 +654,822 0.47% 11,318,401
2011-07-05 2011-06-30 2.641 3,541,018 -12,456 0.40% 9,353,000
2011-07-04 2011-06-29 2.641 3,553,474 +231,323 0.40% 9,385,900
2011-06-30 2011-06-28 2.630 3,322,151 -236,661 0.37% 8,737,560
2011-06-28 2011-06-24 2.641 3,558,812 -17,794 0.40% 9,400,000
2011-06-22 2011-06-20 2.237 3,576,606 +3,558,812 0.40% 7,999,800
2011-06-21 2011-06-17 2.158 17,794 +17,794 0.00% 38,400
2011-01-06 2011-01-04 1.967 0 -44,485
2010-11-04 2010-11-02 1.742 44,485 +44,485 0.00% 77,500
2010-09-02 2010-08-31 1.574 0 -427,057
2010-07-27 2010-07-23 1.596 427,057 -44,486 0.05% 681,599
2010-07-22 2010-07-20 1.574 471,543 +427,058 0.05% 742,001
2010-07-20 2010-07-16 1.517 44,485 -44,485 0.00% 67,500
2010-07-19 2010-07-15 1.641 88,970 0.01% 146,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top