History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -9,786,000
2022-06-17 2022-06-15 1.970 9,786,000 +36,000 0.97% 19,278,420
2021-10-12 2021-10-08 1.990 9,750,000 -36,000 0.97% 19,402,500
2021-06-18 2021-06-16 1.940 9,786,000 -2,000 0.97% 18,984,840
2021-06-09 2021-06-07 1.900 9,788,000 -2,000 0.97% 18,597,200
2021-03-23 2021-03-19 2.210 9,790,000 -2,000 0.97% 21,635,900
2021-03-22 2021-03-18 2.280 9,792,000 -2,000 0.97% 22,325,760
2021-03-19 2021-03-17 2.330 9,794,000 -2,000 0.97% 22,820,020
2021-03-18 2021-03-16 2.330 9,796,000 -2,000 0.97% 22,824,680
2021-03-17 2021-03-15 2.340 9,798,000 -2,000 0.97% 22,927,320
2021-03-16 2021-03-12 2.210 9,800,000 -2,000 0.97% 21,658,000
2021-03-15 2021-03-11 2.250 9,802,000 -2,000 0.97% 22,054,500
2021-03-12 2021-03-10 2.400 9,804,000 -2,000 0.97% 23,529,600
2021-03-11 2021-03-09 2.440 9,806,000 -2,000 0.97% 23,926,640
2021-03-08 2021-03-04 2.540 9,808,000 -2,000 0.98% 24,912,320
2021-01-13 2021-01-11 2.760 9,810,000 -4,000 0.98% 27,075,600
2020-12-18 2020-12-16 2.780 9,814,000 -2,000 0.98% 27,282,920
2020-12-10 2020-12-08 2.850 9,816,000 +34,000 0.98% 27,975,600
2020-12-04 2020-12-02 2.680 9,782,000 -2,000 0.97% 26,215,760
2020-12-03 2020-12-01 2.770 9,784,000 -2,000 0.97% 27,101,680
2020-11-26 2020-11-24 2.660 9,786,000 -6,000 0.97% 26,030,760
2020-11-25 2020-11-23 2.690 9,792,000 -2,000 0.97% 26,340,480
2020-11-23 2020-11-19 2.700 9,794,000 -2,000 0.97% 26,443,800
2020-11-18 2020-11-16 2.730 9,796,000 -2,000 0.97% 26,743,080
2020-11-17 2020-11-13 2.690 9,798,000 -2,000 0.97% 26,356,620
2020-11-16 2020-11-12 2.620 9,800,000 -12,000 0.97% 25,676,000
2020-11-13 2020-11-11 2.650 9,812,000 -42,000 0.98% 26,001,800
2020-11-09 2020-11-05 2.770 9,854,000 +52,000 0.98% 27,295,580
2020-11-05 2020-11-03 2.780 9,802,000 -2,000 0.97% 27,249,560
2020-10-19 2020-10-15 2.890 9,804,000 -2,000 0.97% 28,333,560
2020-09-23 2020-09-21 3.060 9,806,000 -2,000 0.97% 30,006,360
2020-09-22 2020-09-18 3.090 9,808,000 -2,000 0.98% 30,306,720
2020-09-21 2020-09-17 3.080 9,810,000 -2,000 0.98% 30,214,800
2020-09-17 2020-09-15 3.120 9,812,000 -2,000 0.98% 30,613,440
2020-09-16 2020-09-14 3.110 9,814,000 -2,000 0.98% 30,521,540
2020-09-15 2020-09-11 3.080 9,816,000 -2,000 0.98% 30,233,280
2020-09-10 2020-09-08 3.080 9,818,000 -4,000 0.98% 30,239,440
2020-09-09 2020-09-07 3.070 9,822,000 -2,000 0.98% 30,153,540
2020-08-27 2020-08-25 3.060 9,824,000 -2,000 0.98% 30,061,440
2020-08-25 2020-08-21 3.020 9,826,000 -2,000 0.98% 29,674,520
2020-08-21 2020-08-19 3.030 9,828,000 -2,000 0.98% 29,778,840
2020-08-19 2020-08-17 3.040 9,830,000 -2,000 0.98% 29,883,200
2020-08-14 2020-08-12 3.030 9,832,000 -2,000 0.98% 29,790,960
2020-06-16 2020-06-12 3.070 9,834,000 +6,000 0.98% 30,190,380
2020-06-05 2020-06-03 3.070 9,828,000 +10,000 0.98% 30,171,960
2020-05-27 2020-05-25 2.960 9,818,000 -2,000 0.98% 29,061,280
2020-05-22 2020-05-20 3.100 9,820,000 +18,000 0.98% 30,442,000
2020-05-21 2020-05-19 3.110 9,802,000 +10,000 0.97% 30,484,220
2020-05-20 2020-05-18 3.070 9,792,000 +18,000 0.97% 30,061,440
2020-05-19 2020-05-15 3.050 9,774,000 +10,000 0.97% 29,810,700
2020-05-13 2020-05-11 3.100 9,764,000 +8,000 0.97% 30,268,400
2020-05-08 2020-05-06 3.070 9,756,000 -13,578,000 0.97% 29,950,920
2020-05-05 2020-04-29 3.120 23,334,000 +18,000 2.32% 72,802,080
2020-05-04 2020-04-28 3.100 23,316,000 +18,000 2.32% 72,279,600
2020-04-27 2020-04-23 3.050 23,298,000 +14,000 2.32% 71,058,900
2020-04-23 2020-04-21 3.020 23,284,000 +14,000 2.32% 70,317,680
2020-04-22 2020-04-20 3.070 23,270,000 +18,000 2.31% 71,438,900
2020-04-21 2020-04-17 3.060 23,252,000 +18,000 2.31% 71,151,120
2020-04-20 2020-04-16 3.010 23,234,000 +14,000 2.31% 69,934,340
2020-04-17 2020-04-15 3.030 23,220,000 +14,000 2.31% 70,356,600
2020-04-16 2020-04-14 3.050 23,206,000 +14,000 2.31% 70,778,300
2020-04-15 2020-04-09 3.020 23,192,000 +10,000 2.31% 70,039,840
2020-04-14 2020-04-08 2.950 23,182,000 +14,000 2.30% 68,386,900
2020-04-09 2020-04-07 2.970 23,168,000 +14,000 2.30% 68,808,960
2020-04-08 2020-04-06 2.890 23,154,000 +12,000 2.30% 66,915,060
2020-04-07 2020-04-03 2.830 23,142,000 +14,000 2.30% 65,491,860
2020-04-03 2020-04-01 2.840 23,128,000 +14,000 2.30% 65,683,520
2020-03-31 2020-03-27 3.030 23,114,000 +4,000 2.30% 70,035,420
2020-03-26 2020-03-24 2.840 23,110,000 +18,000 2.30% 65,632,400
2020-03-18 2020-03-16 2.860 23,092,000 +10,000 2.30% 66,043,120
2020-03-17 2020-03-13 2.950 23,082,000 +8,000 2.29% 68,091,900
2020-03-16 2020-03-12 2.970 23,074,000 +6,000 2.29% 68,529,780
2020-03-13 2020-03-11 3.060 23,068,000 +12,000 2.29% 70,588,080
2020-03-12 2020-03-10 3.070 23,056,000 +12,000 2.29% 70,781,920
2020-03-11 2020-03-09 3.010 23,044,000 +12,000 2.29% 69,362,440
2020-03-10 2020-03-06 3.070 23,032,000 +6,000 2.29% 70,708,240
2020-03-03 2020-02-28 3.030 23,026,000 +8,000 2.29% 69,768,780
2020-02-28 2020-02-26 3.060 23,018,000 +2,000 2.29% 70,435,080
2020-02-27 2020-02-25 3.080 23,016,000 +4,000 2.29% 70,889,280
2020-02-26 2020-02-24 3.070 23,012,000 +4,000 2.29% 70,646,840
2020-02-25 2020-02-21 3.080 23,008,000 +2,000 2.29% 70,864,640
2020-02-19 2020-02-17 3.120 23,006,000 +4,000 2.29% 71,778,720
2020-02-18 2020-02-14 3.090 23,002,000 +4,000 2.29% 71,076,180
2020-02-17 2020-02-13 3.060 22,998,000 +4,000 2.29% 70,373,880
2020-02-14 2020-02-12 3.080 22,994,000 +2,000 2.29% 70,821,520
2020-02-13 2020-02-11 3.070 22,992,000 +2,000 2.29% 70,585,440
2020-02-12 2020-02-10 3.050 22,990,000 +2,000 2.29% 70,119,500
2020-02-11 2020-02-07 3.070 22,988,000 +4,000 2.29% 70,573,160
2020-02-10 2020-02-06 3.080 22,984,000 +4,000 2.29% 70,790,720
2020-02-07 2020-02-05 3.060 22,980,000 +2,000 2.28% 70,318,800
2020-02-06 2020-02-04 3.040 22,978,000 +2,000 2.28% 69,853,120
2020-02-03 2020-01-30 3.000 22,976,000 +4,000 2.28% 68,928,000
2020-01-31 2020-01-29 3.030 22,972,000 +4,000 2.28% 69,605,160
2020-01-29 2020-01-22 3.110 22,968,000 +4,000 2.28% 71,430,480
2020-01-23 2020-01-21 3.070 22,964,000 +4,000 2.28% 70,499,480
2020-01-22 2020-01-20 3.110 22,960,000 +4,000 2.28% 71,405,600
2020-01-21 2020-01-17 3.120 22,956,000 +4,000 2.28% 71,622,720
2020-01-20 2020-01-16 3.100 22,952,000 +4,000 2.28% 71,151,200
2020-01-17 2020-01-15 3.080 22,948,000 +4,000 2.28% 70,679,840
2020-01-16 2020-01-14 3.090 22,944,000 +2,000 2.28% 70,896,960
2020-01-15 2020-01-13 3.060 22,942,000 +4,000 2.28% 70,202,520
2020-01-14 2020-01-10 3.040 22,938,000 +4,000 2.28% 69,731,520
2020-01-13 2020-01-09 3.060 22,934,000 +4,000 2.28% 70,178,040
2020-01-10 2020-01-08 3.010 22,930,000 +4,000 2.28% 69,019,300
2020-01-09 2020-01-07 3.070 22,926,000 +4,000 2.28% 70,382,820
2020-01-08 2020-01-06 3.050 22,922,000 +4,000 2.28% 69,912,100
2019-12-19 2019-12-17 3.170 22,918,000 +4,000 2.28% 72,650,060
2019-12-18 2019-12-16 3.110 22,914,000 +4,000 2.28% 71,262,540
2019-12-17 2019-12-13 3.120 22,910,000 +4,000 2.28% 71,479,200
2019-12-16 2019-12-12 3.080 22,906,000 +4,000 2.28% 70,550,480
2019-12-13 2019-12-11 3.040 22,902,000 +4,000 2.28% 69,622,080
2019-12-12 2019-12-10 3.060 22,898,000 +2,000 2.28% 70,067,880
2019-12-11 2019-12-09 3.080 22,896,000 +4,000 2.28% 70,519,680
2019-12-10 2019-12-06 3.040 22,892,000 +2,000 2.28% 69,591,680
2019-12-09 2019-12-05 3.020 22,890,000 +4,000 2.28% 69,127,800
2019-12-06 2019-12-04 3.020 22,886,000 +4,000 2.28% 69,115,720
2019-12-04 2019-12-02 2.990 22,882,000 +2,000 2.28% 68,417,180
2019-12-02 2019-11-28 2.820 22,880,000 +2,000 2.27% 64,521,600
2019-11-29 2019-11-27 2.740 22,878,000 +4,000 2.27% 62,685,720
2019-11-15 2019-11-13 2.120 22,874,000 +2,000 2.27% 48,492,880
2019-11-13 2019-11-11 2.170 22,872,000 +2,000 2.27% 49,632,240
2019-11-11 2019-11-07 2.060 22,870,000 +4,000 2.27% 47,112,200
2019-11-08 2019-11-06 2.100 22,866,000 +4,000 2.27% 48,018,600
2019-11-07 2019-11-05 2.050 22,862,000 +4,000 2.27% 46,867,100
2019-11-04 2019-10-31 1.930 22,858,000 +8,000 2.27% 44,115,940
2019-10-29 2019-10-25 1.900 22,850,000 +272,000 2.27% 43,415,000
2019-10-28 2019-10-24 1.890 22,578,000 +2,000 2.24% 42,672,420
2019-10-25 2019-10-23 1.910 22,576,000 +2,000 2.24% 43,120,160
2019-10-24 2019-10-22 1.910 22,574,000 +8,000 2.24% 43,116,340
2019-10-23 2019-10-21 1.880 22,566,000 +4,000 2.24% 42,424,080
2019-10-22 2019-10-18 1.920 22,562,000 +8,000 2.24% 43,319,040
2019-10-21 2019-10-17 1.920 22,554,000 +8,000 2.24% 43,303,680
2019-10-18 2019-10-16 1.920 22,546,000 +8,000 2.24% 43,288,320
2019-10-17 2019-10-15 1.930 22,538,000 +8,000 2.24% 43,498,340
2019-10-16 2019-10-14 1.940 22,530,000 +8,000 2.24% 43,708,200
2019-10-15 2019-10-11 1.970 22,522,000 +6,000 2.24% 44,368,340
2019-10-14 2019-10-10 1.930 22,516,000 +8,000 2.24% 43,455,880
2019-10-11 2019-10-09 1.920 22,508,000 +8,000 2.24% 43,215,360
2019-10-10 2019-10-08 1.920 22,500,000 +8,000 2.24% 43,200,000
2019-10-09 2019-10-04 1.950 22,492,000 +8,000 2.24% 43,859,400
2019-10-08 2019-10-03 1.960 22,484,000 +4,000 2.24% 44,068,640
2019-10-04 2019-10-02 1.930 22,480,000 +4,000 2.24% 43,386,400
2019-10-03 2019-09-30 1.980 22,476,000 +6,000 2.23% 44,502,480
2019-10-02 2019-09-27 1.960 22,470,000 +8,000 2.23% 44,041,200
2019-09-30 2019-09-26 1.970 22,462,000 +4,000 2.23% 44,250,140
2019-09-27 2019-09-25 1.950 22,458,000 +8,000 2.23% 43,793,100
2019-09-26 2019-09-24 1.970 22,450,000 +4,000 2.23% 44,226,500
2019-09-25 2019-09-23 2.040 22,446,000 +4,000 2.23% 45,789,840
2019-09-24 2019-09-20 2.040 22,442,000 +4,000 2.23% 45,781,680
2019-09-23 2019-09-19 2.080 22,438,000 +4,000 2.23% 46,671,040
2019-09-20 2019-09-18 2.150 22,434,000 +4,000 2.23% 48,233,100
2019-09-19 2019-09-17 2.200 22,430,000 +4,000 2.23% 49,346,000
2019-09-18 2019-09-16 2.260 22,426,000 +4,000 2.23% 50,682,760
2019-09-17 2019-09-13 2.280 22,422,000 +8,000 2.23% 51,122,160
2019-09-16 2019-09-12 2.290 22,414,000 +4,000 2.23% 51,328,060
2019-09-13 2019-09-11 2.300 22,410,000 +4,000 2.23% 51,543,000
2019-09-12 2019-09-10 2.280 22,406,000 +8,000 2.23% 51,085,680
2019-09-11 2019-09-09 2.290 22,398,000 +8,000 2.23% 51,291,420
2019-09-10 2019-09-06 2.290 22,390,000 +8,000 2.23% 51,273,100
2019-09-09 2019-09-05 2.320 22,382,000 +4,000 2.23% 51,926,240
2019-09-06 2019-09-04 2.290 22,378,000 +6,000 2.22% 51,245,620
2019-09-04 2019-09-02 2.300 22,372,000 +6,000 2.22% 51,455,600
2019-09-03 2019-08-30 2.350 22,366,000 +8,000 2.22% 52,560,100
2019-09-02 2019-08-29 2.340 22,358,000 +4,000 2.22% 52,317,720
2019-08-30 2019-08-28 2.320 22,354,000 +7,850,000 2.22% 51,861,280
2019-08-29 2019-08-27 2.320 14,504,000 +4,000 1.44% 33,649,280
2019-08-28 2019-08-26 2.280 14,500,000 +2,000 1.44% 33,060,000
2019-08-27 2019-08-23 2.290 14,498,000 +2,000 1.44% 33,200,420
2019-08-26 2019-08-22 2.270 14,496,000 +4,000 1.44% 32,905,920
2019-08-23 2019-08-21 2.250 14,492,000 +2,000 1.44% 32,607,000
2019-08-20 2019-08-16 2.390 14,490,000 +4,000 1.44% 34,631,100
2019-08-19 2019-08-15 2.470 14,486,000 +2,000 1.44% 35,780,420
2019-08-16 2019-08-14 2.540 14,484,000 +2,000 1.44% 36,789,360
2019-08-15 2019-08-13 2.590 14,482,000 +2,000 1.44% 37,508,380
2019-08-13 2019-08-09 2.650 14,480,000 +760,000 1.44% 38,372,000
2019-07-24 2019-07-22 2.720 13,720,000 +2,000 1.36% 37,318,400
2019-07-23 2019-07-19 2.730 13,718,000 +4,000 1.36% 37,450,140
2019-07-22 2019-07-18 2.670 13,714,000 +4,000 1.36% 36,616,380
2019-07-19 2019-07-17 2.680 13,710,000 +8,000 1.36% 36,742,800
2019-07-18 2019-07-16 2.690 13,702,000 +4,000 1.36% 36,858,380
2019-07-17 2019-07-15 2.690 13,698,000 +4,000 1.36% 36,847,620
2019-06-24 2019-06-20 2.660 13,694,000 +2,000 1.36% 36,426,040
2019-06-21 2019-06-19 2.640 13,692,000 +6,000 1.36% 36,146,880
2019-06-20 2019-06-18 2.570 13,686,000 +2,000 1.36% 35,173,020
2019-06-17 2019-06-13 2.540 13,684,000 +2,000 1.36% 34,757,360
2019-06-14 2019-06-12 2.530 13,682,000 +2,000 1.36% 34,615,460
2019-06-13 2019-06-11 2.550 13,680,000 +2,000 1.36% 34,884,000
2019-06-10 2019-06-05 2.500 13,678,000 +4,000 1.36% 34,195,000
2019-06-06 2019-06-04 2.430 13,674,000 +2,000 1.36% 33,227,820
2019-06-05 2019-06-03 2.541 13,672,000 +4,000 1.36% 34,740,888
2019-06-04 2019-05-31 2.551 13,668,000 +276,418 1.36% 34,870,205
2019-06-03 2019-05-30 2.541 13,391,582 +3,919 1.36% 34,028,339
2019-05-31 2019-05-29 2.551 13,387,663 +1,960 1.36% 34,155,001
2019-05-30 2019-05-28 2.572 13,385,703 +13,046,651 1.36% 34,423,200
2019-05-29 2019-05-27 2.561 339,052 +1,960 0.03% 868,459
2019-05-28 2019-05-24 2.572 337,092 +1,959 0.03% 866,879
2019-05-24 2019-05-22 2.572 335,133 +1,960 0.03% 861,841
2019-05-23 2019-05-21 2.541 333,173 +1,960 0.03% 846,601
2019-05-21 2019-05-17 2.561 331,213 +1,960 0.03% 848,380
2019-05-20 2019-05-16 2.572 329,253 +1,960 0.03% 846,720
2019-05-17 2019-05-15 2.551 327,293 +1,960 0.03% 835,000
2019-05-15 2019-05-10 2.531 325,333 +1,960 0.03% 823,359
2019-05-10 2019-05-08 2.521 323,373 +1,959 0.03% 815,099
2019-05-06 2019-05-02 2.582 321,414 +1,960 0.03% 829,841
2019-04-18 2019-04-16 2.510 319,454 +1,960 0.03% 801,960
2019-04-16 2019-04-12 2.480 317,494 +1,960 0.03% 787,320
2019-04-15 2019-04-11 2.480 315,534 +5,879 0.03% 782,460
2019-04-12 2019-04-10 2.500 309,655 +1,960 0.03% 774,201
2019-04-09 2019-04-04 2.490 307,695 +3,920 0.03% 766,161
2019-04-04 2019-04-02 2.500 303,775 +3,920 0.03% 759,500
2019-04-03 2019-04-01 2.490 299,855 +1,959 0.03% 746,639
2019-04-01 2019-03-28 2.429 297,896 +5,880 0.03% 723,521
2019-03-27 2019-03-25 2.398 292,016 +3,920 0.03% 700,300
2019-03-26 2019-03-22 2.429 288,096 +1,959 0.03% 699,719
2019-03-25 2019-03-21 2.419 286,137 +1,960 0.03% 692,041
2019-03-22 2019-03-20 2.449 284,177 +1,960 0.03% 696,001
2019-03-21 2019-03-19 2.480 282,217 +1,960 0.03% 699,840
2019-03-19 2019-03-15 2.459 280,257 +1,960 0.03% 689,260
2019-03-15 2019-03-13 2.429 278,297 +3,919 0.03% 675,920
2019-03-13 2019-03-11 2.439 274,378 +1,960 0.03% 669,201
2019-03-12 2019-03-08 2.429 272,418 +3,920 0.03% 661,641
2019-03-11 2019-03-07 2.449 268,498 +3,920 0.03% 657,600
2019-03-08 2019-03-06 2.459 264,578 +3,919 0.03% 650,699
2019-03-04 2019-02-28 2.429 260,659 +1,960 0.03% 633,081
2019-03-01 2019-02-27 2.459 258,699 +3,920 0.03% 636,241
2019-02-28 2019-02-26 2.439 254,779 +3,920 0.03% 621,400
2019-02-27 2019-02-25 2.480 250,859 +1,959 0.03% 622,079
2019-02-26 2019-02-22 2.439 248,900 +3,920 0.03% 607,061
2019-02-25 2019-02-21 2.439 244,980 +1,960 0.02% 597,500
2019-02-22 2019-02-20 2.419 243,020 +1,960 0.02% 587,760
2019-02-21 2019-02-19 2.449 241,060 +1,960 0.02% 590,399
2019-02-20 2019-02-18 2.459 239,100 +3,919 0.02% 588,039
2019-02-19 2019-02-15 2.439 235,181 +3,920 0.02% 573,601
2019-02-18 2019-02-14 2.429 231,261 +3,920 0.02% 561,680
2019-02-15 2019-02-13 2.470 227,341 +3,919 0.02% 561,439
2019-02-13 2019-02-11 2.490 223,422 +1,960 0.02% 556,321
2019-02-12 2019-02-08 2.490 221,462 +1,960 0.02% 551,440
2019-02-11 2019-02-04 2.500 219,502 +3,920 0.02% 548,800
2019-02-08 2019-01-31 2.500 215,582 +3,919 0.02% 538,999
2019-02-01 2019-01-30 2.480 211,663 +1,960 0.02% 524,881
2019-01-31 2019-01-29 2.480 209,703 +1,960 0.02% 520,020
2019-01-30 2019-01-28 2.510 207,743 +1,960 0.02% 521,520
2019-01-29 2019-01-25 2.510 205,783 +1,960 0.02% 516,600
2019-01-28 2019-01-24 2.480 203,823 +3,919 0.02% 505,439
2019-01-25 2019-01-23 2.490 199,904 +3,920 0.02% 497,761
2019-01-24 2019-01-22 2.490 195,984 +3,920 0.02% 488,000
2019-01-23 2019-01-21 2.521 192,064 +3,919 0.02% 484,119
2019-01-22 2019-01-18 2.500 188,145 +1,960 0.02% 470,401
2019-01-21 2019-01-17 2.480 186,185 +3,920 0.02% 461,701
2019-01-18 2019-01-16 2.500 182,265 +1,960 0.02% 455,700
2019-01-17 2019-01-15 2.490 180,305 -37,237 0.02% 448,959
2019-01-16 2019-01-14 2.470 217,542 +3,920 0.02% 537,240
2019-01-14 2019-01-10 2.500 213,622 +1,959 0.02% 534,099
2019-01-11 2019-01-09 2.521 211,663 +1,960 0.02% 533,521
2019-01-08 2019-01-04 2.459 209,703 +3,920 0.02% 515,740
2019-01-07 2019-01-03 2.419 205,783 +3,920 0.02% 497,700
2019-01-04 2019-01-02 2.439 201,863 +1,959 0.02% 492,339
2019-01-03 2018-12-31 2.439 199,904 -15,678 0.02% 487,561
2019-01-02 2018-12-27 2.378 215,582 -15,679 0.02% 512,599
2018-12-28 2018-12-24 2.378 231,261 -13,719 0.02% 549,880
2018-12-27 2018-12-20 2.398 244,980 -5,879 0.02% 587,500
2018-12-21 2018-12-19 2.408 250,859 -3,920 0.03% 604,159
2018-12-20 2018-12-18 2.398 254,779 -3,920 0.03% 611,000
2018-12-18 2018-12-14 2.419 258,699 -1,960 0.03% 625,680
2018-12-14 2018-12-12 2.449 260,659 +1,960 0.03% 638,401
2018-12-13 2018-12-11 2.419 258,699 -1,960 0.03% 625,680
2018-12-12 2018-12-10 2.408 260,659 -1,959 0.03% 627,761
2018-12-10 2018-12-06 2.408 262,618 +1,959 0.03% 632,479
2018-12-06 2018-12-04 2.470 260,659 +1,960 0.03% 643,721
2018-11-29 2018-11-27 2.408 258,699 +1,960 0.03% 623,040
2018-11-28 2018-11-26 2.429 256,739 +1,960 0.03% 623,560
2018-11-27 2018-11-23 2.388 254,779 -1,960 0.03% 608,400
2018-11-21 2018-11-19 2.439 256,739 +1,960 0.03% 626,180
2018-11-19 2018-11-15 2.419 254,779 +3,920 0.03% 616,200
2018-11-16 2018-11-14 2.408 250,859 -1,960 0.03% 604,159
2018-11-15 2018-11-13 2.419 252,819 -1,960 0.03% 611,459
2018-11-14 2018-11-12 2.398 254,779 -1,960 0.03% 611,000
2018-11-13 2018-11-09 2.388 256,739 -1,960 0.03% 613,080
2018-11-12 2018-11-08 2.419 258,699 -1,960 0.03% 625,680
2018-11-08 2018-11-06 2.408 260,659 -1,959 0.03% 627,761
2018-11-07 2018-11-05 2.419 262,618 -1,960 0.03% 635,159
2018-11-06 2018-11-02 2.439 264,578 -1,960 0.03% 645,299
2018-11-05 2018-11-01 2.459 266,538 -1,960 0.03% 655,520
2018-11-02 2018-10-31 2.419 268,498 -1,960 0.03% 649,380
2018-11-01 2018-10-30 2.368 270,458 -1,960 0.03% 640,320
2018-10-31 2018-10-29 2.398 272,418 -1,960 0.03% 653,301
2018-10-30 2018-10-26 2.388 274,378 +1,960 0.03% 655,201
2018-10-29 2018-10-25 2.378 272,418 -1,960 0.03% 647,741
2018-10-26 2018-10-24 2.419 274,378 -1,959 0.03% 663,601
2018-10-25 2018-10-23 2.408 276,337 -1,960 0.03% 665,519
2018-10-24 2018-10-22 2.459 278,297 -1,960 0.03% 684,440
2018-10-23 2018-10-19 2.439 280,257 -1,960 0.03% 683,540
2018-10-22 2018-10-18 2.429 282,217 -1,960 0.03% 685,440
2018-10-19 2018-10-16 2.439 284,177 -1,960 0.03% 693,101
2018-10-18 2018-10-15 2.439 286,137 -1,959 0.03% 697,881
2018-10-16 2018-10-12 2.449 288,096 -1,960 0.03% 705,599
2018-10-15 2018-10-11 2.439 290,056 -1,960 0.03% 707,439
2018-10-12 2018-10-10 2.480 292,016 +1,960 0.03% 724,140
2018-10-11 2018-10-09 2.459 290,056 -1,960 0.03% 713,359
2018-10-10 2018-10-08 2.419 292,016 -1,960 0.03% 706,260
2018-10-09 2018-10-05 2.429 293,976 -1,960 0.03% 714,000
2018-10-05 2018-10-03 2.470 295,936 -1,960 0.03% 730,841
2018-10-04 2018-10-02 2.490 297,896 -1,959 0.03% 741,761
2018-10-03 2018-09-28 2.510 299,855 -1,960 0.03% 752,759
2018-10-02 2018-09-27 2.500 301,815 -1,960 0.03% 754,599
2018-09-28 2018-09-26 2.510 303,775 -1,960 0.03% 762,600
2018-09-27 2018-09-24 2.500 305,735 -1,960 0.03% 764,400
2018-09-24 2018-09-20 2.490 307,695 -1,960 0.03% 766,161
2018-09-21 2018-09-19 2.500 309,655 -1,959 0.03% 774,201
2018-09-20 2018-09-18 2.500 311,614 -1,960 0.03% 779,099
2018-09-19 2018-09-17 2.480 313,574 -1,960 0.03% 777,599
2018-09-18 2018-09-14 2.490 315,534 -1,960 0.03% 785,680
2018-09-17 2018-09-13 2.490 317,494 -1,960 0.03% 790,560
2018-09-14 2018-09-12 2.459 319,454 -1,960 0.03% 785,660
2018-09-13 2018-09-11 2.480 321,414 -1,959 0.03% 797,041
2018-09-12 2018-09-10 2.449 323,373 -1,960 0.03% 791,999
2018-09-11 2018-09-07 2.449 325,333 -1,960 0.03% 796,799
2018-09-10 2018-09-06 2.429 327,293 -1,960 0.03% 794,920
2018-09-07 2018-09-05 2.429 329,253 -1,960 0.03% 799,680
2018-09-06 2018-09-04 2.470 331,213 -1,960 0.03% 817,960
2018-09-05 2018-09-03 2.470 333,173 -1,960 0.03% 822,801
2018-09-03 2018-08-30 2.490 335,133 -1,959 0.03% 834,481
2018-08-31 2018-08-29 2.521 337,092 -1,960 0.03% 849,679
2018-08-30 2018-08-28 2.510 339,052 -1,960 0.03% 851,159
2018-08-29 2018-08-27 2.500 341,012 -1,960 0.03% 852,600
2018-08-28 2018-08-24 2.449 342,972 -1,960 0.03% 840,000
2018-08-17 2018-08-15 2.429 344,932 -1,960 0.03% 837,761
2018-08-16 2018-08-14 2.408 346,892 -1,959 0.04% 835,441
2018-08-15 2018-08-13 2.429 348,851 -1,960 0.04% 847,279
2018-08-14 2018-08-10 2.429 350,811 -1,960 0.04% 852,039
2018-08-13 2018-08-09 2.470 352,771 -1,960 0.04% 871,200
2018-08-10 2018-08-08 2.449 354,731 -1,960 0.04% 868,800
2018-08-09 2018-08-07 2.419 356,691 -1,960 0.04% 862,681
2018-08-08 2018-08-06 2.429 358,651 -1,959 0.04% 871,081
2018-08-07 2018-08-03 2.419 360,610 -1,960 0.04% 872,159
2018-08-06 2018-08-02 2.419 362,570 -1,960 0.04% 876,899
2018-08-03 2018-08-01 2.439 364,530 -1,960 0.04% 889,080
2018-08-02 2018-07-31 2.449 366,490 -1,960 0.04% 897,600
2018-07-31 2018-07-27 2.429 368,450 -1,960 0.04% 894,880
2018-07-30 2018-07-26 2.459 370,410 -3,919 0.04% 910,981
2018-07-27 2018-07-25 2.408 374,329 -1,960 0.04% 901,519
2018-07-26 2018-07-24 2.429 376,289 -1,960 0.04% 913,920
2018-07-25 2018-07-23 2.439 378,249 -1,960 0.04% 922,540
2018-07-24 2018-07-20 2.490 380,209 -1,960 0.04% 946,720
2018-07-23 2018-07-19 2.480 382,169 -1,960 0.04% 947,701
2018-07-20 2018-07-18 2.480 384,129 -1,959 0.04% 952,561
2018-07-19 2018-07-17 2.490 386,088 +1,959 0.04% 961,359
2018-07-18 2018-07-16 2.521 384,129 -1,959 0.04% 968,241
2018-07-17 2018-07-13 2.510 386,088 -1,960 0.04% 969,239
2018-07-16 2018-07-12 2.490 388,048 -1,960 0.04% 966,240
2018-07-13 2018-07-11 2.510 390,008 -1,960 0.04% 979,080
2018-07-12 2018-07-10 2.531 391,968 -1,960 0.04% 992,000
2018-07-11 2018-07-09 2.510 393,928 -1,960 0.04% 988,921
2018-07-10 2018-07-06 2.490 395,888 -1,959 0.04% 985,761
2018-07-09 2018-07-05 2.470 397,847 -1,960 0.04% 982,519
2018-07-06 2018-07-04 2.449 399,807 -1,960 0.04% 979,199
2018-07-05 2018-07-03 2.470 401,767 -1,960 0.04% 992,200
2018-06-19 2018-06-14 2.490 403,727 -1,960 0.04% 1,005,280
2018-06-15 2018-06-13 2.521 405,687 -1,960 0.04% 1,022,581
2018-06-14 2018-06-12 2.541 407,647 -1,959 0.04% 1,035,841
2018-06-13 2018-06-11 2.521 409,606 -1,960 0.04% 1,032,459
2018-06-12 2018-06-08 2.510 411,566 -1,960 0.04% 1,033,199
2018-06-11 2018-06-07 2.521 413,526 -1,960 0.04% 1,042,340
2018-06-08 2018-06-06 2.562 415,486 -1,960 0.04% 1,064,396
2018-06-07 2018-06-05 2.541 417,446 +3,114 0.04% 1,060,793
2018-06-06 2018-06-04 2.531 414,332 -1,936 0.04% 1,048,600
2018-06-05 2018-06-01 2.500 416,268 -1,936 0.04% 1,040,599
2018-05-31 2018-05-29 2.469 418,204 -1,937 0.04% 1,032,479
2018-05-30 2018-05-28 2.500 420,141 -1,936 0.04% 1,050,281
2018-05-29 2018-05-25 2.469 422,077 -1,936 0.04% 1,042,041
2018-05-28 2018-05-24 2.479 424,013 -1,936 0.04% 1,051,200
2018-05-25 2018-05-23 2.448 425,949 -1,936 0.04% 1,042,800
2018-05-15 2018-05-11 2.417 427,885 -1,936 0.04% 1,034,280
2018-05-14 2018-05-10 2.407 429,821 -1,936 0.04% 1,034,519
2018-05-11 2018-05-09 2.397 431,757 -1,936 0.04% 1,034,719
2018-05-10 2018-05-08 2.376 433,693 -1,937 0.04% 1,030,399
2018-05-09 2018-05-07 2.355 435,630 -1,936 0.04% 1,026,001
2018-05-08 2018-05-04 2.314 437,566 -1,936 0.04% 1,012,481
2018-05-07 2018-05-03 2.314 439,502 -1,936 0.05% 1,016,960
2018-05-04 2018-05-02 2.335 441,438 -1,936 0.05% 1,030,560
2018-05-03 2018-04-30 2.345 443,374 -1,936 0.05% 1,039,660
2018-05-02 2018-04-27 2.345 445,310 -1,936 0.05% 1,044,199
2018-04-30 2018-04-26 2.293 447,246 -1,937 0.05% 1,025,639
2018-04-27 2018-04-25 2.335 449,183 -1,936 0.05% 1,048,641
2018-04-26 2018-04-24 2.335 451,119 -1,936 0.05% 1,053,161
2018-04-25 2018-04-23 2.324 453,055 -1,936 0.05% 1,053,000
2018-04-24 2018-04-20 2.324 454,991 -1,936 0.05% 1,057,500
2018-04-23 2018-04-19 2.324 456,927 -1,936 0.05% 1,062,000
2018-04-20 2018-04-18 2.335 458,863 -1,936 0.05% 1,071,240
2018-04-19 2018-04-17 2.345 460,799 -1,936 0.05% 1,080,519
2018-04-18 2018-04-16 2.355 462,735 -1,937 0.05% 1,089,839
2018-04-17 2018-04-13 2.366 464,672 -1,936 0.05% 1,099,201
2018-04-16 2018-04-12 2.366 466,608 -1,936 0.05% 1,103,781
2018-04-13 2018-04-11 2.376 468,544 -1,936 0.05% 1,113,200
2018-04-12 2018-04-10 2.324 470,480 -1,936 0.05% 1,093,500
2018-04-11 2018-04-09 2.324 472,416 -1,936 0.05% 1,098,000
2018-04-10 2018-04-06 2.324 474,352 -1,936 0.05% 1,102,499
2018-04-09 2018-04-04 2.355 476,288 -1,937 0.05% 1,121,759
2018-04-06 2018-04-03 2.376 478,225 -1,936 0.05% 1,136,201
2018-04-04 2018-03-29 2.397 480,161 -1,936 0.05% 1,150,721
2018-04-03 2018-03-28 2.438 482,097 -1,936 0.05% 1,175,281
2018-03-29 2018-03-27 2.459 484,033 -1,936 0.05% 1,190,000
2018-03-28 2018-03-26 2.417 485,969 -1,936 0.05% 1,174,680
2018-03-27 2018-03-23 2.324 487,905 -1,936 0.05% 1,134,000
2018-03-26 2018-03-22 2.386 489,841 -1,936 0.05% 1,168,859
2018-03-23 2018-03-21 2.407 491,777 -1,937 0.05% 1,183,639
2018-03-22 2018-03-20 2.386 493,714 -1,936 0.05% 1,178,101
2018-03-21 2018-03-19 2.386 495,650 -1,936 0.05% 1,182,721
2018-03-19 2018-03-15 2.386 497,586 -1,936 0.05% 1,187,340
2018-03-16 2018-03-14 2.397 499,522 -1,936 0.05% 1,197,120
2018-03-15 2018-03-13 2.417 501,458 -1,936 0.05% 1,212,120
2018-03-14 2018-03-12 2.417 503,394 -1,936 0.05% 1,216,799
2018-03-13 2018-03-09 2.376 505,330 -1,936 0.05% 1,200,599
2018-03-12 2018-03-08 2.376 507,266 -1,937 0.05% 1,205,199
2018-03-09 2018-03-07 2.397 509,203 -1,936 0.05% 1,220,321
2018-03-07 2018-03-05 2.397 511,139 -1,936 0.05% 1,224,961
2018-03-01 2018-02-27 2.428 513,075 -1,936 0.05% 1,245,500
2018-02-28 2018-02-26 2.438 515,011 -1,936 0.05% 1,255,520
2018-02-27 2018-02-23 2.397 516,947 -1,936 0.05% 1,238,880
2018-02-26 2018-02-22 2.428 518,883 -1,936 0.05% 1,259,599
2018-02-23 2018-02-21 2.459 520,819 -1,937 0.05% 1,280,439
2018-02-22 2018-02-20 2.490 522,756 -1,936 0.05% 1,301,401
2017-12-19 2017-12-15 2.531 524,692 -9,680 0.05% 1,327,901
2017-12-18 2017-12-14 2.541 534,372 -7,745 0.05% 1,357,919
2017-12-15 2017-12-13 2.531 542,117 -7,744 0.06% 1,372,000
2017-12-14 2017-12-12 2.541 549,861 -5,809 0.06% 1,397,279
2017-12-13 2017-12-11 2.634 555,670 -7,744 0.06% 1,463,701
2017-12-12 2017-12-08 2.417 563,414 -7,745 0.06% 1,361,879
2017-12-11 2017-12-07 2.448 571,159 -7,744 0.06% 1,398,300
2017-12-08 2017-12-06 2.572 578,903 -7,745 0.06% 1,489,019
2017-12-07 2017-12-05 2.603 586,648 -5,808 0.06% 1,527,120
2017-12-06 2017-12-04 2.644 592,456 -23,234 0.06% 1,566,719
2017-12-05 2017-12-01 2.675 615,690 -11,617 0.06% 1,647,240
2017-12-04 2017-11-30 2.789 627,307 +623,435 0.06% 1,749,601
2017-11-27 2017-11-23 3.109 3,872 -17,425 0.00% 12,039
2017-11-23 2017-11-21 3.213 21,297 -19,362 0.00% 68,419
2017-11-22 2017-11-20 3.213 40,659 +1,936 0.00% 130,621
2017-11-20 2017-11-16 3.326 38,723 -1,936 0.00% 128,801
2017-11-17 2017-11-15 3.326 40,659 +1,936 0.00% 135,241
2017-11-16 2017-11-14 3.357 38,723 +34,851 0.00% 130,001
2017-11-08 2017-11-06 3.244 3,872 +3,872 0.00% 12,559
2017-11-06 2017-11-02 3.244 0 -1,936
2017-11-03 2017-11-01 3.264 1,936 -1,936 0.00% 6,320
2017-10-31 2017-10-27 3.254 3,872 -29,042 0.00% 12,599
2017-10-26 2017-10-24 3.264 32,914 +1,936 0.00% 107,439
2017-10-18 2017-10-16 3.306 30,978 -3,872 0.00% 102,400
2017-10-16 2017-10-12 3.295 34,850 +1,936 0.00% 114,839
2017-10-13 2017-10-11 3.347 32,914 -17,425 0.00% 110,159
2017-10-12 2017-10-10 3.378 50,339 -5,809 0.01% 170,039
2017-10-09 2017-10-04 3.409 56,148 +1,936 0.01% 191,401
2017-10-03 2017-09-28 3.357 54,212 +3,873 0.01% 182,001
2017-09-12 2017-09-08 3.368 50,339 +4,589 0.01% 169,535
2017-08-18 2017-08-16 3.305 45,750 +3,812 0.00% 151,200
2017-08-16 2017-08-14 3.263 41,938 +1,907 0.00% 136,841
2017-08-09 2017-08-07 3.326 40,031 +3,812 0.00% 133,139
2017-08-01 2017-07-28 3.305 36,219 +3,813 0.00% 119,701
2017-07-21 2017-07-19 3.336 32,406 +1,906 0.00% 108,119
2017-07-07 2017-07-05 3.179 30,500 +3,812 0.00% 96,960
2017-06-29 2017-06-27 3.200 26,688 +3,813 0.00% 85,401
2017-06-22 2017-06-20 3.137 22,875 +1,906 0.00% 71,760
2017-06-21 2017-06-19 3.127 20,969 +1,906 0.00% 65,561
2017-06-12 2017-06-08 3.106 19,063 +3,813 0.00% 59,201
2017-06-06 2017-06-02 3.137 15,250 +3,812 0.00% 47,840
2017-06-05 2017-06-01 3.148 11,438 +3,813 0.00% 36,002
2017-06-01 2017-05-29 3.158 7,625 +51 0.00% 24,082
2017-05-31 2017-05-26 3.158 7,574 +3,787 0.00% 23,921
2017-05-29 2017-05-25 3.137 3,787 +3,787 0.00% 11,880
2017-03-06 2017-03-02 3.401 0 -1,040
2017-03-03 2017-03-01 3.422 1,040 -15,592 0.00% 3,559
2017-03-02 2017-02-28 3.433 16,632 -5,198 0.00% 57,095
2017-03-01 2017-02-27 3.454 21,830 -3,118 0.00% 75,401
2017-02-28 2017-02-24 3.454 24,948 -3,119 0.00% 86,170
2017-02-27 2017-02-23 3.475 28,067 -3,118 0.00% 97,536
2017-02-24 2017-02-22 3.496 31,185 -2,079 0.00% 109,030
2017-02-23 2017-02-21 3.507 33,264 -4,158 0.00% 116,650
2017-02-21 2017-02-17 3.507 37,422 -5,199 0.00% 131,232
2017-02-20 2017-02-16 3.549 42,621 -5,197 0.00% 151,264
2017-02-17 2017-02-15 3.528 47,818 -5,199 0.01% 168,699
2017-01-11 2017-01-09 3.369 53,017 -5,680 0.01% 178,640
2017-01-10 2017-01-06 3.369 58,697 -5,681 0.01% 197,779
2017-01-09 2017-01-05 3.380 64,378 -1,893 0.01% 217,601
2017-01-06 2017-01-04 3.359 66,271 -1,894 0.01% 222,600
2017-01-05 2017-01-03 3.359 68,165 -1,893 0.01% 228,962
2017-01-03 2016-12-29 3.317 70,058 -3,787 0.01% 232,360
2016-11-28 2016-11-24 3.211 73,845 -1,893 0.01% 237,120
2016-11-18 2016-11-16 3.158 75,738 -1,894 0.01% 239,199
2016-11-09 2016-11-07 3.042 77,632 -3,787 0.01% 236,161
2016-11-07 2016-11-03 2.989 81,419 -3,787 0.01% 243,381
2016-11-04 2016-11-02 3.010 85,206 -1,893 0.01% 256,501
2016-11-01 2016-10-28 3.000 87,099 -7,574 0.01% 261,280
2016-10-26 2016-10-24 3.074 94,673 -3,787 0.01% 291,000
2016-10-25 2016-10-20 3.063 98,460 -15,148 0.01% 301,600
2016-10-20 2016-10-18 3.074 113,608 -5,680 0.01% 349,201
2016-10-19 2016-10-17 2.979 119,288 -5,680 0.01% 355,320
2016-10-14 2016-10-12 2.968 124,968 -9,468 0.01% 370,919
2016-10-13 2016-10-11 2.979 134,436 -9,467 0.01% 400,441
2016-10-12 2016-10-07 3.010 143,903 -1,893 0.02% 433,200
2016-10-11 2016-10-06 3.021 145,796 -9,468 0.02% 440,439
2016-10-07 2016-10-05 3.031 155,264 -9,467 0.02% 470,681
2016-10-06 2016-10-04 3.084 164,731 -1,893 0.02% 508,080
2016-10-05 2016-10-03 3.053 166,624 -9,468 0.02% 508,639
2016-10-04 2016-09-30 3.084 176,092 -13,254 0.02% 543,121
2016-10-03 2016-09-29 3.084 189,346 -9,467 0.02% 584,000
2016-09-30 2016-09-28 3.010 198,813 -15,148 0.02% 598,499
2016-09-29 2016-09-27 2.989 213,961 -13,254 0.02% 639,580
2016-09-28 2016-09-26 3.031 227,215 -3,787 0.02% 688,800
2016-09-20 2016-09-15 3.053 231,002 +177,985 0.02% 705,160
2016-09-13 2016-09-09 3.148 53,017 -3,787 0.01% 166,880
2016-08-23 2016-08-19 3.148 56,804 -1,893 0.01% 178,801
2016-08-18 2016-08-16 3.137 58,697 -1,894 0.01% 184,139
2016-08-17 2016-08-15 3.148 60,591 +7,278 0.01% 190,721
2016-08-16 2016-08-12 3.169 53,313 +17,671 0.01% 168,938
2016-08-15 2016-08-11 3.158 35,642 +12,476 0.00% 112,566
2016-08-11 2016-08-09 3.095 23,166 +12,474 0.00% 71,696
2016-08-10 2016-08-08 3.095 10,692 +3,118 0.00% 33,090
2016-07-26 2016-07-22 3.116 7,574 -1,893 0.00% 23,601
2016-07-13 2016-07-11 3.169 9,467 -1,894 0.00% 29,999
2016-06-13 2016-06-08 3.219 11,361 +67 0.00% 36,577
2016-06-06 2016-06-02 3.166 11,294 -3,764 0.00% 35,761
2016-06-03 2016-06-01 3.145 15,058 -1,883 0.00% 47,359
2016-06-02 2016-05-31 3.219 16,941 +7,530 0.00% 54,541
2016-05-30 2016-05-26 3.198 9,411 -3,765 0.00% 30,099
2016-05-26 2016-05-24 3.156 13,176 -1,882 0.00% 41,580
2016-05-23 2016-05-19 3.103 15,058 -3,765 0.00% 46,719
2016-05-17 2016-05-13 3.092 18,823 -15,058 0.00% 58,200
2016-05-16 2016-05-12 3.156 33,881 +11,294 0.00% 106,920
2016-05-13 2016-05-11 3.145 22,587 +11,293 0.00% 71,039
2016-05-12 2016-05-10 3.145 11,294 +1,883 0.00% 35,521
2016-05-11 2016-05-09 3.188 9,411 +7,529 0.00% 29,999
2016-05-06 2016-05-04 3.241 1,882 +1,882 0.00% 6,099
2015-12-17 2015-12-15 3.262 0 -1,882
2015-12-16 2015-12-14 3.273 1,882 -1,883 0.00% 6,159
2015-12-10 2015-12-08 3.273 3,765 -18,822 0.00% 12,321
2015-12-08 2015-12-04 3.347 22,587 -5,647 0.00% 75,599
2015-12-07 2015-12-03 3.336 28,234 -3,765 0.00% 94,199
2015-12-02 2015-11-30 3.304 31,999 -3,764 0.00% 105,741
2015-12-01 2015-11-27 3.304 35,763 -1,883 0.00% 118,179
2015-11-06 2015-11-04 3.506 37,646 +1,883 0.00% 132,001
2015-11-03 2015-10-30 3.453 35,763 +13,176 0.00% 123,499
2015-11-02 2015-10-29 3.464 22,587 +15,058 0.00% 78,239
2015-10-30 2015-10-28 3.453 7,529 +5,647 0.00% 26,000
2015-10-29 2015-10-27 3.475 1,882 +1,882 0.00% 6,539
2015-10-26 2015-10-22 3.517 0 -1,882
2015-10-23 2015-10-20 3.464 1,882 -1,883 0.00% 6,519
2015-10-20 2015-10-16 3.528 3,765 -1,882 0.00% 13,282
2015-10-19 2015-10-15 3.506 5,647 -1,882 0.00% 19,801
2015-10-16 2015-10-14 3.411 7,529 -1,882 0.00% 25,680
2015-10-15 2015-10-13 3.485 9,411 -5,647 0.00% 32,799
2015-10-13 2015-10-09 3.517 15,058 -1,883 0.00% 52,959
2015-10-06 2015-10-02 3.517 16,941 -3,764 0.00% 59,582
2015-10-05 2015-09-30 3.528 20,705 -13,176 0.00% 73,040
2015-10-02 2015-09-29 3.464 33,881 -3,765 0.00% 117,360
2015-09-30 2015-09-25 3.506 37,646 -1,882 0.00% 132,001
2015-09-14 2015-09-10 3.379 39,528 +7,529 0.00% 133,560
2015-09-10 2015-09-08 3.389 31,999 -1,882 0.00% 108,461
2015-09-08 2015-09-04 3.368 33,881 -1,882 0.00% 114,120
2015-09-02 2015-08-31 3.411 35,763 +7,529 0.00% 121,979
2015-09-01 2015-08-28 3.379 28,234 +16,940 0.00% 95,399
2015-08-31 2015-08-27 3.379 11,294 +3,765 0.00% 38,161
2015-08-27 2015-08-25 3.400 7,529 -18,823 0.00% 25,600
2015-08-26 2015-08-24 3.421 26,352 -5,647 0.00% 90,160
2015-08-25 2015-08-21 3.411 31,999 -5,647 0.00% 109,141
2015-08-21 2015-08-19 3.389 37,646 -1,882 0.00% 127,601
2015-08-20 2015-08-18 3.400 39,528 -5,647 0.00% 134,400
2015-08-13 2015-08-11 3.506 45,175 +3,765 0.00% 158,401
2015-08-12 2015-08-10 3.570 41,410 +9,411 0.00% 147,839
2015-08-10 2015-08-06 3.560 31,999 +1,882 0.00% 113,901
2015-08-05 2015-08-03 3.570 30,117 +5,647 0.00% 107,522
2015-08-04 2015-07-31 3.570 24,470 +3,765 0.00% 87,361
2015-07-30 2015-07-28 3.613 20,705 -5,647 0.00% 74,800
2015-07-24 2015-07-22 3.613 26,352 +1,882 0.00% 95,200
2015-07-22 2015-07-20 3.666 24,470 +1,883 0.00% 89,701
2015-07-20 2015-07-16 3.506 22,587 -1,883 0.00% 79,199
2015-07-17 2015-07-15 3.453 24,470 -1,882 0.00% 84,501
2015-07-15 2015-07-13 3.549 26,352 +5,647 0.00% 93,520
2015-07-14 2015-07-10 3.591 20,705 +20,705 0.00% 74,360
2015-07-03 2015-06-30 3.645 0 -13,176
2015-07-02 2015-06-29 3.634 13,176 -9,411 0.00% 47,880
2015-06-29 2015-06-25 3.655 22,587 +5,646 0.00% 82,558
2015-06-26 2015-06-24 3.730 16,941 +11,294 0.00% 63,182
2015-06-19 2015-06-17 3.815 5,647 -1,882 0.00% 21,541
2015-06-17 2015-06-15 3.868 7,529 +7,529 0.00% 29,119
2015-06-12 2015-06-10 3.645 0 -9,411
2015-06-11 2015-06-09 3.666 9,411 -5,647 0.00% 34,498
2015-06-08 2015-06-04 3.762 15,058 +86 0.00% 56,644
2015-06-03 2015-06-01 3.869 14,972 -1,871 0.00% 57,921
2015-06-01 2015-05-28 3.708 16,843 +5,614 0.00% 62,459
2015-05-29 2015-05-27 3.805 11,229 +5,615 0.00% 42,721
2015-05-22 2015-05-20 3.676 5,614 +1,871 0.00% 20,639
2015-05-14 2015-05-12 3.708 3,743 +3,743 0.00% 13,880
2015-05-11 2015-05-07 3.708 0 -14,972
2015-05-08 2015-05-06 3.740 14,972 -1,871 0.00% 56,001
2015-05-06 2015-05-04 3.762 16,843 -9,358 0.00% 63,359
2015-05-05 2015-04-30 3.687 26,201 -3,742 0.00% 96,602
2015-05-04 2015-04-29 3.708 29,943 -3,743 0.00% 111,038
2015-04-30 2015-04-28 3.698 33,686 -3,743 0.00% 124,558
2015-04-29 2015-04-27 3.719 37,429 -3,743 0.00% 139,199
2015-04-27 2015-04-23 3.698 41,172 +3,743 0.00% 152,239
2015-04-24 2015-04-22 3.655 37,429 -5,615 0.00% 136,799
2015-04-23 2015-04-21 3.687 43,044 -22,457 0.00% 158,701
2015-04-22 2015-04-20 3.666 65,501 -3,743 0.01% 240,099
2015-04-21 2015-04-17 3.676 69,244 -7,486 0.01% 254,559
2015-04-20 2015-04-16 3.687 76,730 -5,615 0.01% 282,899
2015-04-17 2015-04-15 3.772 82,345 -3,742 0.01% 310,642
2015-04-16 2015-04-14 3.783 86,087 +3,742 0.01% 325,678
2015-04-15 2015-04-13 3.772 82,345 +1,872 0.01% 310,642
2015-04-14 2015-04-10 3.751 80,473 +1,871 0.01% 301,860
2015-04-13 2015-04-09 3.783 78,602 +3,743 0.01% 297,361
2015-04-10 2015-04-08 3.740 74,859 +5,615 0.01% 280,001
2015-04-09 2015-04-02 3.708 69,244 +1,871 0.01% 256,779
2015-04-08 2015-04-01 3.687 67,373 +1,872 0.01% 248,401
2015-04-02 2015-03-31 3.666 65,501 +1,871 0.01% 240,099
2015-04-01 2015-03-30 3.698 63,630 +11,229 0.01% 235,280
2015-03-31 2015-03-27 3.634 52,401 +50,530 0.01% 190,400
2015-03-24 2015-03-20 3.505 1,871 +1,871 0.00% 6,558
2015-01-22 2015-01-20 3.569 0 -5,614
2015-01-08 2015-01-06 3.505 5,614 +1,871 0.00% 19,679
2015-01-07 2015-01-05 3.484 3,743 +3,743 0.00% 13,040
2014-12-22 2014-12-18 3.409 0 -3,743
2014-12-19 2014-12-17 3.377 3,743 -3,743 0.00% 12,640
2014-12-18 2014-12-16 3.366 7,486 -3,743 0.00% 25,200
2014-12-12 2014-12-10 3.484 11,229 -24,329 0.00% 39,121
2014-12-11 2014-12-09 3.495 35,558 -24,329 0.00% 124,260
2014-12-08 2014-12-04 3.548 59,887 -5,614 0.01% 212,480
2014-12-05 2014-12-03 3.505 65,501 -1,872 0.01% 229,599
2014-12-04 2014-12-02 3.527 67,373 -18,714 0.01% 237,601
2014-12-03 2014-12-01 3.505 86,087 -13,101 0.01% 301,758
2014-11-28 2014-11-26 3.580 99,188 -76,730 0.01% 355,101
2014-11-27 2014-11-25 3.569 175,918 -226,447 0.02% 627,920
2014-11-25 2014-11-21 3.644 402,365 +31,815 0.04% 1,466,298
2014-11-21 2014-11-19 3.623 370,550 -5,615 0.04% 1,342,438
2014-11-20 2014-11-18 3.666 376,165 -3,743 0.04% 1,378,860
2014-11-19 2014-11-17 3.655 379,908 -5,614 0.04% 1,388,521
2014-11-18 2014-11-14 3.569 385,522 -29,944 0.04% 1,376,079
2014-11-12 2014-11-10 3.559 415,466 +232,062 0.04% 1,478,521
2014-11-11 2014-11-07 3.548 183,404 +89,831 0.02% 650,727
2014-11-10 2014-11-06 3.484 93,573 +282 0.01% 325,984
2014-10-20 2014-10-16 3.441 93,291 -9,329 0.01% 321,001
2014-10-17 2014-10-15 3.462 102,620 -7,463 0.01% 355,301
2014-10-16 2014-10-14 3.452 110,083 -3,732 0.01% 379,960
2014-10-15 2014-10-13 3.430 113,815 -5,597 0.01% 390,401
2014-10-10 2014-10-08 3.430 119,412 -1,866 0.01% 409,600
2014-10-07 2014-10-03 3.377 121,278 -22,390 0.01% 409,500
2014-10-06 2014-09-30 3.334 143,668 -7,463 0.02% 478,941
2014-10-03 2014-09-29 3.344 151,131 -3,731 0.02% 505,440
2014-09-30 2014-09-26 3.366 154,862 -37,317 0.02% 521,238
2014-09-29 2014-09-25 3.398 192,179 -3,731 0.02% 653,021
2014-09-25 2014-09-23 3.409 195,910 -5,598 0.02% 667,799
2014-09-24 2014-09-22 3.419 201,508 -5,597 0.02% 689,041
2014-09-19 2014-09-17 3.452 207,105 -27,987 0.02% 714,839
2014-09-17 2014-09-15 3.484 235,092 +11,194 0.03% 818,998
2014-09-12 2014-09-10 3.527 223,898 +1,866 0.02% 789,601
2014-09-10 2014-09-05 3.548 222,032 +3,732 0.02% 787,781
2014-09-02 2014-08-29 3.516 218,300 -14,927 0.02% 767,520
2014-09-01 2014-08-28 3.484 233,227 -1,865 0.02% 812,501
2014-08-20 2014-08-18 3.527 235,092 -3,732 0.03% 829,078
2014-08-19 2014-08-15 3.548 238,824 -1,866 0.03% 847,360
2014-08-18 2014-08-14 3.516 240,690 -1,866 0.03% 846,240
2014-08-13 2014-08-11 3.548 242,556 +5,598 0.03% 860,601
2014-08-12 2014-08-08 3.516 236,958 -26,122 0.03% 833,119
2014-08-11 2014-08-07 3.462 263,080 -14,926 0.03% 910,861
2014-08-08 2014-08-06 3.484 278,006 -3,732 0.03% 968,499
2014-08-01 2014-07-30 3.591 281,738 +5,598 0.03% 1,011,701
2014-07-29 2014-07-25 3.569 276,140 +9,329 0.03% 985,679
2014-07-28 2014-07-24 3.580 266,811 +18,658 0.03% 955,239
2014-07-17 2014-07-15 3.537 248,153 +14,926 0.03% 877,799
2014-07-16 2014-07-14 3.559 233,227 +16,793 0.02% 830,001
2014-07-15 2014-07-11 3.548 216,434 +24,255 0.02% 767,919
2014-07-14 2014-07-10 3.548 192,179 +1,866 0.02% 681,861
2014-07-10 2014-07-08 3.527 190,313 +13,061 0.02% 671,160
2014-07-09 2014-07-07 3.537 177,252 +1,866 0.02% 626,999
2014-07-08 2014-07-04 3.559 175,386 +27,987 0.02% 624,158
2014-07-04 2014-07-02 3.580 147,399 +1,866 0.02% 527,719
2014-07-03 2014-06-30 3.559 145,533 +59,706 0.02% 517,918
2014-07-02 2014-06-27 3.580 85,827 +20,524 0.01% 307,279
2014-06-30 2014-06-26 3.602 65,303 +26,121 0.01% 235,198
2014-06-04 2014-05-30 3.280 39,182 -5,598 0.00% 128,520
2014-06-03 2014-05-29 3.297 44,780 -1,865 0.00% 147,621
2014-05-30 2014-05-28 3.307 46,645 +537 0.00% 154,275
2014-05-28 2014-05-26 3.329 46,108 +7,377 0.00% 153,499
2014-05-27 2014-05-23 3.340 38,731 +5,533 0.00% 129,360
2014-05-16 2014-05-14 3.351 33,198 +3,689 0.00% 111,240
2014-05-15 2014-05-13 3.340 29,509 +1,844 0.00% 98,559
2014-05-09 2014-05-07 3.275 27,665 +1,844 0.00% 90,600
2014-04-28 2014-04-24 3.286 25,821 +1,845 0.00% 84,841
2014-04-15 2014-04-11 3.340 23,976 +5,533 0.00% 80,079
2014-04-07 2014-04-03 3.318 18,443 +9,221 0.00% 61,199
2014-04-04 2014-04-02 3.232 9,222 +5,533 0.00% 29,801
2014-04-03 2014-04-01 3.253 3,689 +3,689 0.00% 12,001
2014-03-19 2014-03-17 2.885 0 -5,533
2014-02-18 2014-02-14 3.134 5,533 +1,844 0.00% 17,340
2014-02-17 2014-02-13 3.101 3,689 +3,689 0.00% 11,441
2014-01-29 2014-01-27 2.895 0 -1,844
2013-12-18 2013-12-16 2.733 1,844 -14,755 0.00% 5,039
2013-12-17 2013-12-13 2.722 16,599 -11,066 0.00% 45,180
2013-12-16 2013-12-12 2.689 27,665 -9,222 0.00% 74,400
2013-12-13 2013-12-11 2.700 36,887 -7,377 0.00% 99,601
2013-12-10 2013-12-06 2.635 44,264 -1,844 0.00% 116,640
2013-12-09 2013-12-05 2.635 46,108 -5,533 0.00% 121,499
2013-12-06 2013-12-04 2.657 51,641 -7,378 0.01% 137,199
2013-12-05 2013-12-03 2.678 59,019 -1,844 0.01% 158,081
2013-12-03 2013-11-29 2.689 60,863 +1,844 0.01% 163,680
2013-12-02 2013-11-28 2.646 59,019 +5,533 0.01% 156,161
2013-11-29 2013-11-27 2.613 53,486 +7,378 0.01% 139,781
2013-11-26 2013-11-22 2.733 46,108 +5,533 0.00% 125,999
2013-11-25 2013-11-21 2.689 40,575 +11,066 0.00% 109,119
2013-11-22 2013-11-20 2.700 29,509 +9,221 0.00% 79,679
2013-11-21 2013-11-19 2.711 20,288 +11,066 0.00% 55,001
2013-11-20 2013-11-18 2.722 9,222 +5,533 0.00% 25,101
2013-11-15 2013-11-13 2.635 3,689 -12,910 0.00% 9,721
2013-11-12 2013-11-08 2.754 16,599 -3,689 0.00% 45,720
2013-11-11 2013-11-07 2.787 20,288 -3,688 0.00% 56,541
2013-11-08 2013-11-06 2.819 23,976 -1,845 0.00% 67,599
2013-11-07 2013-11-05 2.819 25,821 -1,844 0.00% 72,801
2013-11-05 2013-11-01 2.819 27,665 +1,844 0.00% 78,000
2013-10-30 2013-10-28 2.798 25,821 -1,844 0.00% 72,241
2013-10-29 2013-10-25 2.776 27,665 -18,443 0.00% 76,800
2013-10-28 2013-10-24 2.744 46,108 -16,599 0.00% 126,499
2013-10-16 2013-10-11 2.570 62,707 +3,688 0.01% 161,159
2013-10-09 2013-10-07 2.570 59,019 +248 0.01% 151,678
2013-10-03 2013-09-30 2.450 58,771 -5,509 0.01% 144,001
2013-09-27 2013-09-25 2.461 64,280 -1,837 0.01% 158,199
2013-09-25 2013-09-23 2.461 66,117 +1,837 0.01% 162,720
2013-09-24 2013-09-19 2.516 64,280 +5,509 0.01% 161,699
2013-09-18 2013-09-16 2.570 58,771 +12,856 0.01% 151,041
2013-09-16 2013-09-12 2.592 45,915 +5,510 0.01% 119,001
2013-09-12 2013-09-10 2.592 40,405 +9,183 0.00% 104,720
2013-09-11 2013-09-09 2.581 31,222 +3,673 0.00% 80,580
2013-09-10 2013-09-06 2.570 27,549 +5,510 0.00% 70,801
2013-09-09 2013-09-05 2.603 22,039 +7,346 0.00% 57,360
2013-09-06 2013-09-04 2.592 14,693 -3,673 0.00% 38,081
2013-09-05 2013-09-03 2.592 18,366 +9,183 0.00% 47,600
2013-09-04 2013-09-02 2.603 9,183 +3,673 0.00% 23,900
2013-09-03 2013-08-30 2.548 5,510 +3,673 0.00% 14,041
2013-09-02 2013-08-29 2.559 1,837 +1,837 0.00% 4,701
2013-08-23 2013-08-21 2.418 0 -14,693
2013-08-22 2013-08-20 2.418 14,693 -5,509 0.00% 35,521
2013-08-20 2013-08-16 2.494 20,202 -11,020 0.00% 50,379
2013-08-19 2013-08-15 2.526 31,222 +18,366 0.00% 78,880
2013-08-16 2013-08-13 2.570 12,856 +7,346 0.00% 33,040
2013-08-15 2013-08-12 2.581 5,510 +5,510 0.00% 14,221
2013-08-09 2013-08-07 2.428 0 -11,019
2013-08-08 2013-08-06 2.428 11,019 -11,020 0.00% 26,759
2013-08-07 2013-08-05 2.516 22,039 +3,673 0.00% 55,440
2013-08-02 2013-07-31 2.526 18,366 +7,347 0.00% 46,400
2013-08-01 2013-07-30 2.526 11,019 +11,019 0.00% 27,839
2013-07-26 2013-07-24 2.526 0 -47,751
2013-07-25 2013-07-23 2.537 47,751 -3,673 0.01% 121,160
2013-07-24 2013-07-22 2.537 51,424 -7,347 0.01% 130,479
2013-07-23 2013-07-19 2.450 58,771 -11,019 0.01% 144,001
2013-07-22 2013-07-18 2.418 69,790 -18,366 0.01% 168,720
2013-07-19 2013-07-17 2.363 88,156 -22,039 0.01% 208,320
2013-07-18 2013-07-16 2.374 110,195 -20,202 0.01% 261,600
2013-07-17 2013-07-15 2.450 130,397 +3,673 0.01% 319,499
2013-07-16 2013-07-12 2.494 126,724 +58,770 0.01% 316,020
2013-07-11 2013-07-09 2.461 67,954 +33,059 0.01% 167,241
2013-07-04 2013-07-02 2.407 34,895 +29,385 0.00% 83,980
2013-07-02 2013-06-27 2.341 5,510 +5,510 0.00% 12,901
2013-06-14 2013-06-11 2.330 0 -3,673
2013-06-13 2013-06-10 2.352 3,673 +3,673 0.00% 8,640
2013-06-06 2013-06-04 2.352 0 -3,673
2013-06-05 2013-06-03 2.320 3,673 +3,673 0.00% 8,520
2013-05-28 2013-05-24 2.259 0 -1,824
2013-05-24 2013-05-22 2.325 1,824 -54,709 0.00% 4,241
2013-05-23 2013-05-21 2.314 56,533 -36,473 0.01% 130,820
2013-05-22 2013-05-20 2.380 93,006 -9,118 0.01% 221,340
2013-05-14 2013-05-10 2.479 102,124 +18,236 0.01% 253,119
2013-05-13 2013-05-09 2.468 83,888 +12,766 0.01% 207,000
2013-05-10 2013-05-08 2.511 71,122 +3,647 0.01% 178,619
2013-05-09 2013-05-07 2.500 67,475 -3,647 0.01% 168,720
2013-05-07 2013-05-03 2.490 71,122 +1,823 0.01% 177,059
2013-04-24 2013-04-22 2.413 69,299 +7,295 0.01% 167,201
2013-04-16 2013-04-12 2.358 62,004 +9,118 0.01% 146,200
2013-04-15 2013-04-11 2.380 52,886 +1,824 0.01% 125,860
2013-04-09 2013-04-05 2.193 51,062 +51,062 0.01% 112,000
2013-02-22 2013-02-20 2.040 0 -91,182
2013-01-09 2013-01-07 2.007 91,182 +91,182 0.01% 182,999
2012-12-28 2012-12-24 1.996 0 -1,824
2012-12-27 2012-12-20 1.974 1,824 +1,824 0.00% 3,601
2012-07-18 2012-07-16 2.074 0 -3,627
2012-07-05 2012-07-03 2.062 3,627 +1,814 0.00% 7,481
2012-07-03 2012-06-28 2.029 1,813 +1,813 0.00% 3,679
2012-06-29 2012-06-27 2.018 0 -1,813
2012-06-28 2012-06-26 1.996 1,813 -3,627 0.00% 3,619
2012-06-27 2012-06-25 1.985 5,440 -9,067 0.00% 10,800
2012-06-25 2012-06-21 2.051 14,507 +1,814 0.00% 29,760
2012-06-21 2012-06-19 2.018 12,693 +1,813 0.00% 25,619
2012-06-20 2012-06-18 2.051 10,880 +1,813 0.00% 22,320
2012-06-15 2012-06-13 2.096 9,067 +1,814 0.00% 19,001
2012-06-14 2012-06-12 2.051 7,253 +1,813 0.00% 14,879
2012-06-13 2012-06-11 2.085 5,440 +1,813 0.00% 11,340
2012-06-11 2012-06-07 1.996 3,627 +1,814 0.00% 7,241
2012-06-07 2012-06-05 1.985 1,813 -3,627 0.00% 3,599
2012-06-04 2012-05-31 1.941 5,440 +3,627 0.00% 10,560
2012-06-01 2012-05-30 2.029 1,813 -7,254 0.00% 3,679
2012-05-31 2012-05-29 2.102 9,067 +1,814 0.00% 19,057
2012-05-30 2012-05-28 2.091 7,253 +1,915 0.00% 15,163
2012-05-22 2012-05-18 2.068 5,338 +1,779 0.00% 11,040
2012-05-18 2012-05-16 2.079 3,559 +1,780 0.00% 7,400
2012-05-17 2012-05-15 2.124 1,779 +1,779 0.00% 3,779
2012-05-11 2012-05-09 2.113 0 -1,779
2012-05-09 2012-05-07 2.113 1,779 -3,559 0.00% 3,759
2012-05-08 2012-05-04 2.124 5,338 -10,677 0.00% 11,340
2012-05-07 2012-05-03 2.169 16,015 +1,780 0.00% 34,741
2012-05-04 2012-05-02 2.214 14,235 +1,779 0.00% 31,519
2012-05-03 2012-04-30 2.248 12,456 +1,780 0.00% 28,000
2012-05-02 2012-04-27 2.181 10,676 +1,779 0.00% 23,279
2012-04-26 2012-04-24 2.158 8,897 +1,779 0.00% 19,200
2012-04-25 2012-04-23 2.169 7,118 +1,780 0.00% 15,441
2012-04-24 2012-04-20 2.192 5,338 +1,779 0.00% 11,700
2012-04-20 2012-04-18 2.192 3,559 +1,780 0.00% 7,800
2012-04-18 2012-04-16 2.158 1,779 -1,780 0.00% 3,839
2012-04-13 2012-04-11 2.169 3,559 -8,897 0.00% 7,720
2012-04-12 2012-04-10 2.192 12,456 -1,779 0.00% 27,300
2012-04-11 2012-04-05 2.192 14,235 +5,338 0.00% 31,199
2012-03-29 2012-03-27 2.158 8,897 +1,779 0.00% 19,200
2012-03-28 2012-03-26 2.181 7,118 +1,780 0.00% 15,521
2012-03-27 2012-03-23 2.158 5,338 +1,779 0.00% 11,520
2012-03-26 2012-03-22 2.124 3,559 +1,780 0.00% 7,560
2012-03-22 2012-03-20 2.091 1,779 -1,780 0.00% 3,719
2012-03-21 2012-03-19 2.102 3,559 -3,559 0.00% 7,480
2012-03-20 2012-03-16 2.102 7,118 -8,897 0.00% 14,961
2012-03-19 2012-03-15 2.079 16,015 -1,779 0.00% 33,301
2012-03-15 2012-03-13 2.113 17,794 +1,779 0.00% 37,600
2012-03-14 2012-03-12 2.158 16,015 +1,780 0.00% 34,561
2012-03-13 2012-03-09 2.147 14,235 +1,779 0.00% 30,559
2012-03-09 2012-03-07 2.079 12,456 +3,559 0.00% 25,900
2012-03-08 2012-03-06 2.147 8,897 +1,779 0.00% 19,100
2012-03-07 2012-03-05 2.158 7,118 +1,780 0.00% 15,361
2012-03-06 2012-03-02 2.113 5,338 +1,779 0.00% 11,280
2012-03-05 2012-03-01 2.057 3,559 +1,780 0.00% 7,320
2012-03-02 2012-02-29 2.079 1,779 +1,779 0.00% 3,699
2012-03-01 2012-02-28 2.046 0 -1,779
2012-02-29 2012-02-27 1.933 1,779 -3,559 0.00% 3,439
2012-02-28 2012-02-24 2.079 5,338 -7,118 0.00% 11,100
2012-02-27 2012-02-23 2.102 12,456 +1,780 0.00% 26,180
2012-02-24 2012-02-22 2.124 10,676 +1,779 0.00% 22,679
2012-02-23 2012-02-21 2.057 8,897 +1,779 0.00% 18,300
2012-02-21 2012-02-17 2.068 7,118 +1,780 0.00% 14,721
2012-02-20 2012-02-16 2.057 5,338 +1,779 0.00% 10,980
2012-02-14 2012-02-10 2.034 3,559 +1,780 0.00% 7,240
2012-02-13 2012-02-09 2.046 1,779 +1,779 0.00% 3,639
2012-02-09 2012-02-07 1.911 0 -5,338
2012-02-07 2012-02-03 1.877 5,338 +1,779 0.00% 10,020
2012-02-06 2012-02-02 1.911 3,559 -1,779 0.00% 6,800
2012-02-01 2012-01-30 1.922 5,338 +1,779 0.00% 10,260
2012-01-27 2012-01-20 1.742 3,559 +1,780 0.00% 6,200
2012-01-19 2012-01-17 1.742 1,779 +1,779 0.00% 3,099
2012-01-11 2012-01-09 1.877 0 -1,779
2012-01-10 2012-01-06 1.900 1,779 +1,779 0.00% 3,379
2012-01-09 2012-01-05 1.911 0 -1,779
2012-01-06 2012-01-04 1.855 1,779 +1,779 0.00% 3,299
2012-01-04 2011-12-30 1.956 0 -1,779
2012-01-03 2011-12-29 2.124 1,779 -5,339 0.00% 3,779
2011-12-29 2011-12-23 2.181 7,118 +1,780 0.00% 15,521
2011-12-23 2011-12-21 2.181 5,338 +1,779 0.00% 11,640
2011-12-14 2011-12-12 2.214 3,559 +1,780 0.00% 7,880
2011-12-12 2011-12-08 2.225 1,779 +1,779 0.00% 3,959
2011-12-08 2011-12-06 2.225 0 -1,779
2011-12-07 2011-12-05 2.237 1,779 +1,779 0.00% 3,979
2011-11-29 2011-11-25 2.237 0 -1,779
2011-11-23 2011-11-21 2.282 1,779 -1,780 0.00% 4,059
2011-11-21 2011-11-17 2.214 3,559 +3,559 0.00% 7,880
2011-11-16 2011-11-14 2.214 0 -1,779
2011-11-11 2011-11-09 2.383 1,779 +1,779 0.00% 4,239
2011-10-20 2011-10-18 2.653 0 -5,338
2011-10-19 2011-10-17 2.675 5,338 -5,338 0.00% 14,279
2011-10-18 2011-10-14 2.641 10,676 -1,780 0.00% 28,199
2011-10-17 2011-10-13 2.664 12,456 -12,456 0.00% 33,180
2011-10-14 2011-10-12 2.608 24,912 -1,779 0.00% 64,961
2011-10-11 2011-10-07 2.653 26,691 +26,691 0.00% 70,800
2011-09-26 2011-09-22 2.551 0 -5,338
2011-09-23 2011-09-21 2.608 5,338 -8,897 0.00% 13,919
2011-09-22 2011-09-20 2.608 14,235 -1,780 0.00% 37,119
2011-09-21 2011-09-19 2.641 16,015 -7,117 0.00% 42,301
2011-09-20 2011-09-16 2.709 23,132 +3,559 0.00% 62,659
2011-09-19 2011-09-15 2.731 19,573 -3,559 0.00% 53,459
2011-09-16 2011-09-14 2.698 23,132 -3,559 0.00% 62,399
2011-09-08 2011-09-06 2.641 26,691 -5,338 0.00% 70,500
2011-09-07 2011-09-05 2.585 32,029 -14,236 0.00% 82,799
2011-09-05 2011-09-01 2.686 46,265 +21,353 0.01% 124,281
2011-09-01 2011-08-30 2.641 24,912 +1,780 0.00% 65,801
2011-08-31 2011-08-29 2.608 23,132 -1,780 0.00% 60,319
2011-08-30 2011-08-26 2.731 24,912 -1,779 0.00% 68,041
2011-08-26 2011-08-24 2.698 26,691 -3,559 0.00% 72,000
2011-08-25 2011-08-23 2.709 30,250 -1,779 0.00% 81,940
2011-08-24 2011-08-22 2.664 32,029 -14,236 0.00% 85,319
2011-08-23 2011-08-19 2.653 46,265 -24,911 0.01% 122,721
2011-08-22 2011-08-18 2.686 71,176 -1,780 0.01% 191,199
2011-08-16 2011-08-12 2.742 72,956 -19,573 0.01% 200,081
2011-08-15 2011-08-11 2.619 92,529 -24,912 0.01% 242,320
2011-08-12 2011-08-10 2.664 117,441 -12,456 0.01% 312,841
2011-08-11 2011-08-09 2.641 129,897 -5,338 0.01% 343,101
2011-08-10 2011-08-08 2.731 135,235 -14,235 0.02% 369,360
2011-08-03 2011-08-01 2.720 149,470 +12,456 0.02% 406,560
2011-07-29 2011-07-27 2.720 137,014 +10,676 0.02% 372,679
2011-07-28 2011-07-26 2.698 126,338 +17,794 0.01% 340,800
2011-07-27 2011-07-25 2.675 108,544 +5,338 0.01% 290,361
2011-07-26 2011-07-22 2.641 103,206 +17,795 0.01% 272,601
2011-07-25 2011-07-21 2.630 85,411 +3,558 0.01% 224,639
2011-07-22 2011-07-20 2.675 81,853 +8,897 0.01% 218,961
2011-07-20 2011-07-18 2.720 72,956 -5,338 0.01% 198,441
2011-07-19 2011-07-15 2.754 78,294 -5,338 0.01% 215,600
2011-07-18 2011-07-14 2.810 83,632 -10,677 0.01% 235,000
2011-07-15 2011-07-13 2.810 94,309 -17,794 0.01% 265,001
2011-07-14 2011-07-12 2.742 112,103 -23,132 0.01% 307,441
2011-07-13 2011-07-11 2.787 135,235 -8,897 0.02% 376,960
2011-07-12 2011-07-08 2.810 144,132 +16,015 0.02% 405,000
2011-07-11 2011-07-07 2.765 128,117 +26,691 0.01% 354,239
2011-07-08 2011-07-06 2.698 101,426 +26,691 0.01% 273,600
2011-07-07 2011-07-05 2.698 74,735 +37,367 0.01% 201,600
2011-07-06 2011-07-04 2.698 37,368 +14,236 0.00% 100,801
2011-07-05 2011-06-30 2.641 23,132 +8,897 0.00% 61,099
2011-07-04 2011-06-29 2.641 14,235 +14,235 0.00% 37,599
2011-06-20 2011-06-16 2.113 0 -35,588
2011-06-17 2011-06-15 2.068 35,588 -7,118 0.00% 73,600
2011-06-16 2011-06-14 2.046 42,706 -5,338 0.00% 87,361
2011-06-15 2011-06-13 2.034 48,044 -16,015 0.01% 97,740
2011-06-14 2011-06-10 2.023 64,059 -7,117 0.01% 129,601
2011-06-13 2011-06-09 2.001 71,176 -7,118 0.01% 142,400
2011-06-10 2011-06-08 1.989 78,294 -7,117 0.01% 155,760
2011-06-09 2011-06-07 1.967 85,411 -5,339 0.01% 167,999
2011-06-08 2011-06-03 2.023 90,750 -3,559 0.01% 183,601
2011-06-03 2011-06-01 2.057 94,309 +3,559 0.01% 193,981
2011-06-02 2011-05-31 2.068 90,750 +8,897 0.01% 187,681
2011-06-01 2011-05-30 2.046 81,853 +12,456 0.01% 167,441
2011-05-31 2011-05-27 2.023 69,397 +3,559 0.01% 140,400
2011-05-27 2011-05-25 2.012 65,838 -7,118 0.01% 132,460
2011-05-26 2011-05-24 2.034 72,956 -3,558 0.01% 148,421
2011-05-25 2011-05-23 2.012 76,514 -17,795 0.01% 153,939
2011-05-23 2011-05-19 2.023 94,309 +1,780 0.01% 190,801
2011-05-19 2011-05-17 2.012 92,529 -5,338 0.01% 186,160
2011-05-18 2011-05-16 2.034 97,867 -3,559 0.01% 199,099
2011-05-17 2011-05-13 2.068 101,426 -3,559 0.01% 209,760
2011-05-16 2011-05-12 2.034 104,985 -10,676 0.01% 213,580
2011-05-13 2011-05-11 2.057 115,661 -1,780 0.01% 237,899
2011-05-12 2011-05-09 2.068 117,441 -3,559 0.01% 242,880
2011-05-11 2011-05-06 1.989 121,000 -8,897 0.01% 240,721
2011-05-09 2011-05-05 2.023 129,897 -8,897 0.01% 262,801
2011-05-06 2011-05-04 1.989 138,794 -8,897 0.02% 276,121
2011-05-05 2011-05-03 2.034 147,691 -5,338 0.02% 300,461
2011-05-04 2011-04-29 2.068 153,029 -3,559 0.02% 316,480
2011-05-03 2011-04-28 2.068 156,588 -1,779 0.02% 323,841
2011-04-29 2011-04-27 2.147 158,367 -1,780 0.02% 339,980
2011-04-28 2011-04-26 2.113 160,147 -3,558 0.02% 338,401
2011-04-27 2011-04-21 2.068 163,705 +3,558 0.02% 338,559
2011-04-26 2011-04-20 2.091 160,147 -3,558 0.02% 334,801
2011-04-21 2011-04-19 2.079 163,705 -5,339 0.02% 340,399
2011-04-20 2011-04-18 2.102 169,044 -1,779 0.02% 355,301
2011-04-19 2011-04-15 2.113 170,823 -3,559 0.02% 360,960
2011-04-18 2011-04-14 2.147 174,382 -3,559 0.02% 374,360
2011-04-15 2011-04-13 2.136 177,941 -1,779 0.02% 380,001
2011-04-14 2011-04-12 2.147 179,720 -3,559 0.02% 385,820
2011-04-13 2011-04-11 2.169 183,279 +5,338 0.02% 397,580
2011-04-12 2011-04-08 2.181 177,941 +8,897 0.02% 388,001
2011-04-11 2011-04-07 2.181 169,044 +7,118 0.02% 368,601
2011-04-07 2011-04-04 2.237 161,926 +12,456 0.02% 362,180
2011-04-06 2011-04-01 2.203 149,470 +3,559 0.02% 329,280
2011-04-04 2011-03-31 2.169 145,911 +28,470 0.02% 316,519
2011-04-01 2011-03-30 2.169 117,441 +17,794 0.01% 254,760
2011-03-31 2011-03-29 2.136 99,647 +21,353 0.01% 212,801
2011-03-29 2011-03-25 2.001 78,294 +12,456 0.01% 156,640
2011-03-28 2011-03-24 1.989 65,838 +5,338 0.01% 130,980
2011-03-24 2011-03-22 1.978 60,500 -1,779 0.01% 119,680
2011-03-21 2011-03-17 1.933 62,279 -7,118 0.01% 120,400
2011-03-18 2011-03-16 1.944 69,397 -3,559 0.01% 134,940
2011-03-17 2011-03-15 1.944 72,956 -1,779 0.01% 141,861
2011-03-14 2011-03-10 1.978 74,735 +3,559 0.01% 147,840
2011-03-11 2011-03-09 2.001 71,176 +10,676 0.01% 142,400
2011-03-10 2011-03-08 2.001 60,500 +5,338 0.01% 121,040
2011-03-09 2011-03-07 1.978 55,162 +3,559 0.01% 109,121
2011-03-08 2011-03-04 1.967 51,603 +7,118 0.01% 101,500
2011-03-07 2011-03-03 1.989 44,485 +1,779 0.00% 88,500
2011-03-03 2011-03-01 1.967 42,706 +5,338 0.00% 84,000
2011-03-02 2011-02-28 1.944 37,368 +3,559 0.00% 72,661
2011-03-01 2011-02-25 1.967 33,809 +1,780 0.00% 66,501
2011-02-23 2011-02-21 1.978 32,029 +10,676 0.00% 63,359
2011-02-22 2011-02-18 1.944 21,353 +7,118 0.00% 41,520
2011-02-21 2011-02-17 1.933 14,235 +3,559 0.00% 27,520
2011-02-18 2011-02-16 1.944 10,676 +1,779 0.00% 20,759
2011-02-09 2011-02-07 1.956 8,897 +1,779 0.00% 17,400
2011-02-08 2011-02-02 1.967 7,118 +7,118 0.00% 14,001
2011-01-27 2011-01-25 1.944 0 -10,676
2011-01-26 2011-01-24 1.944 10,676 -3,559 0.00% 20,759
2011-01-25 2011-01-21 1.944 14,235 -7,118 0.00% 27,680
2011-01-21 2011-01-19 1.933 21,353 +1,780 0.00% 41,280
2011-01-20 2011-01-18 1.922 19,573 +1,779 0.00% 37,619
2011-01-14 2011-01-12 1.944 17,794 +3,559 0.00% 34,600
2011-01-12 2011-01-10 1.933 14,235 +1,779 0.00% 27,520
2011-01-11 2011-01-07 1.922 12,456 +1,780 0.00% 23,940
2011-01-10 2011-01-06 1.933 10,676 +5,338 0.00% 20,639
2011-01-07 2011-01-05 1.933 5,338 +5,338 0.00% 10,320
2010-10-29 2010-10-27 1.574 0 -7,716,394
2010-10-26 2010-10-22 1.596 7,716,394 -7,716,395 0.87% 12,315,659
2010-10-15 2010-10-13 1.630 15,432,789 +15,432,789 1.73% 25,151,700
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top