History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -1,938,000
2022-03-30 2022-03-28 1.980 1,938,000 +20,000 0.19% 3,837,240
2022-03-28 2022-03-24 1.980 1,918,000 +10,000 0.19% 3,797,640
2022-03-25 2022-03-23 1.980 1,908,000 +10,000 0.19% 3,777,840
2022-03-24 2022-03-22 1.970 1,898,000 +12,000 0.19% 3,739,060
2022-03-23 2022-03-21 1.950 1,886,000 +10,000 0.19% 3,677,700
2022-03-22 2022-03-18 1.920 1,876,000 +8,000 0.19% 3,601,920
2022-03-21 2022-03-17 1.910 1,868,000 +8,000 0.19% 3,567,880
2022-03-18 2022-03-16 1.910 1,860,000 +8,000 0.18% 3,552,600
2022-03-17 2022-03-15 1.910 1,852,000 +10,000 0.18% 3,537,320
2022-03-16 2022-03-14 1.920 1,842,000 +10,000 0.18% 3,536,640
2022-03-15 2022-03-11 1.930 1,832,000 +10,000 0.18% 3,535,760
2022-03-14 2022-03-10 1.920 1,822,000 +10,000 0.18% 3,498,240
2022-03-08 2022-03-04 1.890 1,812,000 +10,000 0.18% 3,424,680
2022-03-07 2022-03-03 1.880 1,802,000 +10,000 0.18% 3,387,760
2022-03-04 2022-03-02 1.870 1,792,000 +10,000 0.18% 3,351,040
2022-03-03 2022-03-01 1.850 1,782,000 +10,000 0.18% 3,296,700
2022-03-01 2022-02-25 1.790 1,772,000 +10,000 0.18% 3,171,880
2022-02-28 2022-02-24 1.790 1,762,000 +10,000 0.18% 3,153,980
2022-02-23 2022-02-21 1.820 1,752,000 +2,000 0.17% 3,188,640
2022-02-14 2022-02-10 2.030 1,750,000 +10,000 0.17% 3,552,500
2022-02-11 2022-02-09 2.050 1,740,000 +32,000 0.17% 3,567,000
2021-08-30 2021-08-26 1.900 1,708,000 +2,000 0.17% 3,245,200
2021-08-27 2021-08-25 1.900 1,706,000 -4,000 0.17% 3,241,400
2021-08-25 2021-08-23 1.970 1,710,000 +2,000 0.17% 3,368,700
2021-08-24 2021-08-20 1.940 1,708,000 -2,000 0.17% 3,313,520
2021-08-20 2021-08-18 1.920 1,710,000 +6,000 0.17% 3,283,200
2021-08-19 2021-08-17 1.900 1,704,000 -2,000 0.17% 3,237,600
2021-08-18 2021-08-16 1.900 1,706,000 -2,000 0.17% 3,241,400
2021-08-17 2021-08-13 1.890 1,708,000 -2,000 0.17% 3,228,120
2021-08-11 2021-08-09 1.870 1,710,000 +6,000 0.17% 3,197,700
2021-08-10 2021-08-06 1.900 1,704,000 -4,000 0.17% 3,237,600
2021-08-09 2021-08-05 1.910 1,708,000 -4,000 0.17% 3,262,280
2021-08-04 2021-08-02 1.900 1,712,000 +6,000 0.17% 3,252,800
2021-08-03 2021-07-30 1.900 1,706,000 +6,000 0.17% 3,241,400
2021-08-02 2021-07-29 1.900 1,700,000 +6,000 0.17% 3,230,000
2021-07-30 2021-07-28 1.900 1,694,000 -6,000 0.17% 3,218,600
2021-07-29 2021-07-27 1.890 1,700,000 -2,000 0.17% 3,213,000
2021-07-19 2021-07-15 1.920 1,702,000 +4,000 0.17% 3,267,840
2021-07-16 2021-07-14 1.920 1,698,000 -2,000 0.17% 3,260,160
2021-07-15 2021-07-13 1.900 1,700,000 +4,000 0.17% 3,230,000
2021-07-14 2021-07-12 1.940 1,696,000 -8,000 0.17% 3,290,240
2021-07-07 2021-07-05 1.970 1,704,000 +6,000 0.17% 3,356,880
2021-07-06 2021-07-02 1.950 1,698,000 -2,000 0.17% 3,311,100
2021-07-05 2021-06-30 1.930 1,700,000 -2,000 0.17% 3,281,000
2021-06-30 2021-06-28 1.890 1,702,000 +4,000 0.17% 3,216,780
2021-06-29 2021-06-25 1.830 1,698,000 +2,000 0.17% 3,107,340
2021-06-28 2021-06-24 1.940 1,696,000 +4,000 0.17% 3,290,240
2021-06-21 2021-06-17 1.930 1,692,000 -2,000 0.17% 3,265,560
2021-06-15 2021-06-10 1.900 1,694,000 -2,000 0.17% 3,218,600
2021-06-11 2021-06-09 1.900 1,696,000 -2,000 0.17% 3,222,400
2021-06-10 2021-06-08 1.940 1,698,000 -2,000 0.17% 3,294,120
2021-06-04 2021-06-02 1.900 1,700,000 +2,000 0.17% 3,230,000
2021-05-26 2021-05-24 2.020 1,698,000 -2,000 0.17% 3,429,960
2021-05-20 2021-05-17 1.860 1,700,000 +2,000 0.17% 3,162,000
2021-05-18 2021-05-14 2.040 1,698,000 +4,000 0.17% 3,463,920
2021-05-17 2021-05-13 1.930 1,694,000 +4,000 0.17% 3,269,420
2021-05-14 2021-05-12 1.960 1,690,000 -2,000 0.17% 3,312,400
2021-05-13 2021-05-11 2.040 1,692,000 +10,000 0.17% 3,451,680
2021-05-12 2021-05-10 2.040 1,682,000 -2,000 0.17% 3,431,280
2021-05-11 2021-05-07 2.080 1,684,000 -6,000 0.17% 3,502,720
2021-05-07 2021-05-05 2.040 1,690,000 -2,000 0.17% 3,447,600
2021-05-03 2021-04-29 2.100 1,692,000 +22,000 0.17% 3,553,200
2021-04-30 2021-04-28 2.100 1,670,000 +44,000 0.17% 3,507,000
2021-04-29 2021-04-27 2.100 1,626,000 +50,000 0.16% 3,414,600
2021-04-27 2021-04-23 2.030 1,576,000 +12,000 0.16% 3,199,280
2021-04-23 2021-04-21 2.100 1,564,000 -20,000 0.16% 3,284,400
2021-04-21 2021-04-19 2.130 1,584,000 +66,000 0.16% 3,373,920
2021-04-20 2021-04-16 2.100 1,518,000 -42,000 0.15% 3,187,800
2021-04-19 2021-04-15 2.150 1,560,000 -60,000 0.16% 3,354,000
2021-04-15 2021-04-13 2.140 1,620,000 -54,000 0.16% 3,466,800
2021-04-14 2021-04-12 2.130 1,674,000 +28,000 0.17% 3,565,620
2021-04-13 2021-04-09 2.150 1,646,000 -52,000 0.16% 3,538,900
2021-04-08 2021-04-01 2.110 1,698,000 +6,000 0.17% 3,582,780
2021-03-30 2021-03-26 2.140 1,692,000 -2,000 0.17% 3,620,880
2021-03-29 2021-03-25 2.130 1,694,000 -2,000 0.17% 3,608,220
2021-03-26 2021-03-24 2.200 1,696,000 -2,000 0.17% 3,731,200
2021-03-25 2021-03-23 2.210 1,698,000 +2,000 0.17% 3,752,580
2021-03-19 2021-03-17 2.330 1,696,000 -2,000 0.17% 3,951,680
2021-03-15 2021-03-11 2.250 1,698,000 +10,000 0.17% 3,820,500
2021-03-12 2021-03-10 2.400 1,688,000 +10,000 0.17% 4,051,200
2021-03-10 2021-03-08 2.650 1,678,000 +2,000 0.17% 4,446,700
2021-01-19 2021-01-15 2.820 1,676,000 -8,000 0.17% 4,726,320
2021-01-18 2021-01-14 2.810 1,684,000 +4,000 0.17% 4,732,040
2021-01-13 2021-01-11 2.760 1,680,000 -12,000 0.17% 4,636,800
2021-01-12 2021-01-08 2.740 1,692,000 -6,000 0.17% 4,636,080
2021-01-11 2021-01-07 2.740 1,698,000 +12,000 0.17% 4,652,520
2021-01-07 2021-01-05 2.640 1,686,000 +16,000 0.17% 4,451,040
2021-01-06 2021-01-04 2.620 1,670,000 +12,000 0.17% 4,375,400
2021-01-05 2020-12-31 2.680 1,658,000 -30,000 0.16% 4,443,440
2021-01-04 2020-12-29 2.450 1,688,000 -8,000 0.17% 4,135,600
2020-12-29 2020-12-24 2.350 1,696,000 -2,000 0.17% 3,985,600
2020-12-23 2020-12-21 2.800 1,698,000 +22,000 0.17% 4,754,400
2020-12-22 2020-12-18 2.720 1,676,000 -26,000 0.17% 4,558,720
2020-12-21 2020-12-17 2.720 1,702,000 +36,000 0.17% 4,629,440
2020-12-18 2020-12-16 2.780 1,666,000 +86,000 0.17% 4,631,480
2020-12-17 2020-12-15 2.840 1,580,000 -106,000 0.16% 4,487,200
2020-12-16 2020-12-14 2.890 1,686,000 +14,000 0.17% 4,872,540
2020-12-15 2020-12-11 2.920 1,672,000 -6,000 0.17% 4,882,240
2020-12-14 2020-12-10 2.890 1,678,000 +42,000 0.17% 4,849,420
2020-12-11 2020-12-09 2.880 1,636,000 -54,000 0.16% 4,711,680
2020-12-10 2020-12-08 2.850 1,690,000 -6,000 0.17% 4,816,500
2020-12-07 2020-12-03 2.670 1,696,000 +90,000 0.17% 4,528,320
2020-12-04 2020-12-02 2.680 1,606,000 -80,000 0.16% 4,304,080
2020-12-03 2020-12-01 2.770 1,686,000 +130,000 0.17% 4,670,220
2020-12-02 2020-11-30 2.740 1,556,000 -126,000 0.15% 4,263,440
2020-12-01 2020-11-27 2.710 1,682,000 +24,000 0.17% 4,558,220
2020-11-30 2020-11-26 2.670 1,658,000 -2,000 0.16% 4,426,860
2020-11-27 2020-11-25 2.660 1,660,000 +54,000 0.17% 4,415,600
2020-11-26 2020-11-24 2.660 1,606,000 -90,000 0.16% 4,271,960
2020-11-25 2020-11-23 2.690 1,696,000 +66,000 0.17% 4,562,240
2020-11-24 2020-11-20 2.700 1,630,000 -66,000 0.16% 4,401,000
2020-11-23 2020-11-19 2.700 1,696,000 +146,000 0.17% 4,579,200
2020-11-20 2020-11-18 2.710 1,550,000 -136,000 0.15% 4,200,500
2020-11-19 2020-11-17 2.720 1,686,000 +78,000 0.17% 4,585,920
2020-11-18 2020-11-16 2.730 1,608,000 -88,000 0.16% 4,389,840
2020-11-11 2020-11-09 2.700 1,696,000 +10,000 0.17% 4,579,200
2020-11-05 2020-11-03 2.780 1,686,000 +52,000 0.17% 4,687,080
2020-11-04 2020-11-02 2.760 1,634,000 -54,000 0.16% 4,509,840
2020-11-03 2020-10-30 2.810 1,688,000 -2,000 0.17% 4,743,280
2020-11-02 2020-10-29 2.830 1,690,000 +50,000 0.17% 4,782,700
2020-10-30 2020-10-28 2.850 1,640,000 -4,000 0.16% 4,674,000
2020-10-29 2020-10-27 2.850 1,644,000 +52,000 0.16% 4,685,400
2020-10-28 2020-10-23 2.870 1,592,000 -84,000 0.16% 4,569,040
2020-10-27 2020-10-22 2.920 1,676,000 +108,000 0.17% 4,893,920
2020-10-23 2020-10-21 2.940 1,568,000 -88,000 0.16% 4,609,920
2020-10-22 2020-10-20 2.930 1,656,000 +114,000 0.16% 4,852,080
2020-10-21 2020-10-19 2.920 1,542,000 -142,000 0.15% 4,502,640
2020-10-19 2020-10-15 2.890 1,684,000 +6,000 0.17% 4,866,760
2020-10-16 2020-10-14 2.900 1,678,000 +116,000 0.17% 4,866,200
2020-10-15 2020-10-12 2.900 1,562,000 -110,000 0.16% 4,529,800
2020-10-14 2020-10-09 2.870 1,672,000 +12,000 0.17% 4,798,640
2020-10-12 2020-10-08 2.880 1,660,000 +30,000 0.17% 4,780,800
2020-10-09 2020-10-07 2.910 1,630,000 -52,000 0.16% 4,743,300
2020-10-08 2020-10-06 2.990 1,682,000 +40,000 0.17% 5,029,180
2020-10-07 2020-10-05 3.000 1,642,000 -28,000 0.16% 4,926,000
2020-10-06 2020-09-30 3.000 1,670,000 +68,000 0.17% 5,010,000
2020-10-05 2020-09-29 3.000 1,602,000 -78,000 0.16% 4,806,000
2020-09-30 2020-09-28 3.040 1,680,000 +138,000 0.17% 5,107,200
2020-09-29 2020-09-25 3.010 1,542,000 -130,000 0.15% 4,641,420
2020-09-28 2020-09-24 2.990 1,672,000 +50,000 0.17% 4,999,280
2020-09-25 2020-09-23 3.050 1,622,000 -30,000 0.16% 4,947,100
2020-09-24 2020-09-22 3.030 1,652,000 +100,000 0.16% 5,005,560
2020-09-23 2020-09-21 3.060 1,552,000 -116,000 0.15% 4,749,120
2020-09-22 2020-09-18 3.090 1,668,000 +136,000 0.17% 5,154,120
2020-09-21 2020-09-17 3.080 1,532,000 -126,000 0.15% 4,718,560
2020-09-18 2020-09-16 3.110 1,658,000 +110,000 0.16% 5,156,380
2020-09-17 2020-09-15 3.120 1,548,000 -126,000 0.15% 4,829,760
2020-09-16 2020-09-14 3.110 1,674,000 +142,000 0.17% 5,206,140
2020-09-15 2020-09-11 3.080 1,532,000 -128,000 0.15% 4,718,560
2020-09-14 2020-09-10 3.060 1,660,000 +104,000 0.17% 5,079,600
2020-09-11 2020-09-09 3.050 1,556,000 -126,000 0.15% 4,745,800
2020-09-10 2020-09-08 3.080 1,682,000 +120,000 0.17% 5,180,560
2020-09-09 2020-09-07 3.070 1,562,000 -108,000 0.16% 4,795,340
2020-09-08 2020-09-04 3.080 1,670,000 +138,000 0.17% 5,143,600
2020-09-07 2020-09-03 3.120 1,532,000 -126,000 0.15% 4,779,840
2020-09-04 2020-09-02 3.140 1,658,000 +28,000 0.16% 5,206,120
2020-09-03 2020-09-01 3.160 1,630,000 +56,000 0.16% 5,150,800
2020-09-02 2020-08-31 3.160 1,574,000 -92,000 0.16% 4,973,840
2020-09-01 2020-08-28 3.150 1,666,000 +112,000 0.17% 5,247,900
2020-08-31 2020-08-27 3.100 1,554,000 -94,000 0.15% 4,817,400
2020-08-28 2020-08-26 3.110 1,648,000 +30,000 0.16% 5,125,280
2020-08-27 2020-08-25 3.060 1,618,000 -8,000 0.16% 4,951,080
2020-08-25 2020-08-21 3.020 1,626,000 -72,000 0.16% 4,910,520
2020-08-24 2020-08-20 2.990 1,698,000 +54,000 0.17% 5,077,020
2020-08-21 2020-08-19 3.030 1,644,000 +86,000 0.16% 4,981,320
2020-08-20 2020-08-18 3.050 1,558,000 -104,000 0.15% 4,751,900
2020-08-19 2020-08-17 3.040 1,662,000 +48,000 0.17% 5,052,480
2020-08-18 2020-08-14 3.020 1,614,000 +76,000 0.16% 4,874,280
2020-08-17 2020-08-13 3.030 1,538,000 -122,000 0.15% 4,660,140
2020-08-14 2020-08-12 3.030 1,660,000 +20,000 0.17% 5,029,800
2020-08-13 2020-08-11 3.020 1,640,000 -36,000 0.16% 4,952,800
2020-08-12 2020-08-10 2.990 1,676,000 +158,000 0.17% 5,011,240
2020-08-11 2020-08-07 3.010 1,518,000 -134,000 0.15% 4,569,180
2020-08-07 2020-08-05 3.120 1,652,000 +14,000 0.16% 5,154,240
2020-08-06 2020-08-04 3.090 1,638,000 +108,000 0.16% 5,061,420
2020-08-05 2020-08-03 3.060 1,530,000 -132,000 0.15% 4,681,800
2020-08-04 2020-07-31 3.080 1,662,000 +80,000 0.17% 5,118,960
2020-08-03 2020-07-30 3.070 1,582,000 -38,000 0.16% 4,856,740
2020-07-30 2020-07-28 3.080 1,620,000 +2,000 0.16% 4,989,600
2020-07-29 2020-07-27 3.070 1,618,000 -20,000 0.16% 4,967,260
2020-07-28 2020-07-24 3.070 1,638,000 +4,000 0.16% 5,028,660
2020-07-27 2020-07-23 3.110 1,634,000 +8,000 0.16% 5,081,740
2020-07-24 2020-07-22 3.090 1,626,000 -46,000 0.16% 5,024,340
2020-07-23 2020-07-21 3.110 1,672,000 +58,000 0.17% 5,199,920
2020-07-22 2020-07-20 3.070 1,614,000 -72,000 0.16% 4,954,980
2020-07-21 2020-07-17 3.070 1,686,000 +88,000 0.17% 5,176,020
2020-07-20 2020-07-16 3.060 1,598,000 -80,000 0.16% 4,889,880
2020-07-17 2020-07-15 3.100 1,678,000 +56,000 0.17% 5,201,800
2020-07-16 2020-07-14 3.130 1,622,000 -50,000 0.16% 5,076,860
2020-07-14 2020-07-10 3.140 1,672,000 +28,000 0.17% 5,250,080
2020-07-08 2020-07-06 3.150 1,644,000 +96,000 0.16% 5,178,600
2020-07-07 2020-07-03 3.100 1,548,000 -106,000 0.15% 4,798,800
2020-07-06 2020-07-02 3.080 1,654,000 +84,000 0.16% 5,094,320
2020-07-03 2020-06-30 3.040 1,570,000 -58,000 0.16% 4,772,800
2020-07-02 2020-06-29 3.020 1,628,000 -32,000 0.16% 4,916,560
2020-06-29 2020-06-24 3.050 1,660,000 +20,000 0.17% 5,063,000
2020-06-24 2020-06-22 3.040 1,640,000 -22,000 0.16% 4,985,600
2020-06-23 2020-06-19 3.070 1,662,000 -20,000 0.17% 5,102,340
2020-06-19 2020-06-17 3.080 1,682,000 +134,000 0.17% 5,180,560
2020-06-18 2020-06-16 3.090 1,548,000 -116,000 0.15% 4,783,320
2020-06-17 2020-06-15 3.050 1,664,000 +94,000 0.17% 5,075,200
2020-06-16 2020-06-12 3.070 1,570,000 -82,000 0.16% 4,819,900
2020-06-11 2020-06-09 3.130 1,652,000 -38,000 0.16% 5,170,760
2020-06-10 2020-06-08 3.080 1,690,000 +42,000 0.17% 5,205,200
2020-06-09 2020-06-05 3.090 1,648,000 +98,000 0.16% 5,092,320
2020-06-08 2020-06-04 3.060 1,550,000 -106,000 0.15% 4,743,000
2020-06-05 2020-06-03 3.070 1,656,000 +10,000 0.16% 5,083,920
2020-06-03 2020-06-01 3.020 1,646,000 +98,000 0.16% 4,970,920
2020-06-02 2020-05-29 2.960 1,548,000 -140,000 0.15% 4,582,080
2020-06-01 2020-05-28 2.970 1,688,000 +30,000 0.17% 5,013,360
2020-05-29 2020-05-27 2.980 1,658,000 +24,000 0.16% 4,940,840
2020-05-27 2020-05-25 2.960 1,634,000 +58,000 0.16% 4,836,640
2020-05-26 2020-05-22 2.980 1,576,000 -86,000 0.16% 4,696,480
2020-05-25 2020-05-21 3.090 1,662,000 -40,000 0.17% 5,135,580
2020-05-22 2020-05-20 3.100 1,702,000 +116,000 0.17% 5,276,200
2020-05-21 2020-05-19 3.110 1,586,000 -100,000 0.16% 4,932,460
2020-05-20 2020-05-18 3.070 1,686,000 +106,000 0.17% 5,176,020
2020-05-19 2020-05-15 3.050 1,580,000 -58,000 0.16% 4,819,000
2020-05-18 2020-05-14 3.050 1,638,000 +24,000 0.16% 4,995,900
2020-05-15 2020-05-13 3.080 1,614,000 +22,000 0.16% 4,971,120
2020-05-14 2020-05-12 3.070 1,592,000 -100,000 0.16% 4,887,440
2020-05-13 2020-05-11 3.100 1,692,000 +140,000 0.17% 5,245,200
2020-05-12 2020-05-08 3.070 1,552,000 -134,000 0.15% 4,764,640
2020-05-11 2020-05-07 3.050 1,686,000 +78,000 0.17% 5,142,300
2020-05-08 2020-05-06 3.070 1,608,000 -64,000 0.16% 4,936,560
2020-05-07 2020-05-05 3.040 1,672,000 +170,000 0.17% 5,082,880
2020-05-06 2020-05-04 3.000 1,502,000 -192,000 0.15% 4,506,000
2020-05-05 2020-04-29 3.120 1,694,000 +108,000 0.17% 5,285,280
2020-05-04 2020-04-28 3.100 1,586,000 -128,000 0.16% 4,916,600
2020-04-29 2020-04-27 3.080 1,714,000 +46,000 0.17% 5,279,120
2020-04-28 2020-04-24 3.040 1,668,000 +128,000 0.17% 5,070,720
2020-04-27 2020-04-23 3.050 1,540,000 -170,000 0.15% 4,697,000
2020-04-24 2020-04-22 3.030 1,710,000 +42,000 0.17% 5,181,300
2020-04-21 2020-04-17 3.060 1,668,000 +12,000 0.17% 5,104,080
2020-04-20 2020-04-16 3.010 1,656,000 +112,000 0.16% 4,984,560
2020-04-17 2020-04-15 3.030 1,544,000 -162,000 0.15% 4,678,320
2020-04-16 2020-04-14 3.050 1,706,000 +180,000 0.17% 5,203,300
2020-04-15 2020-04-09 3.020 1,526,000 -150,000 0.15% 4,608,520
2020-04-14 2020-04-08 2.950 1,676,000 +170,000 0.17% 4,944,200
2020-04-09 2020-04-07 2.970 1,506,000 -174,000 0.15% 4,472,820
2020-04-08 2020-04-06 2.890 1,680,000 +212,000 0.17% 4,855,200
2020-04-07 2020-04-03 2.830 1,468,000 -248,000 0.15% 4,154,440
2020-04-06 2020-04-02 2.850 1,716,000 +146,000 0.17% 4,890,600
2020-04-03 2020-04-01 2.840 1,570,000 -158,000 0.16% 4,458,800
2020-04-02 2020-03-31 2.990 1,728,000 +72,000 0.17% 5,166,720
2020-04-01 2020-03-30 2.920 1,656,000 -50,000 0.16% 4,835,520
2020-03-31 2020-03-27 3.030 1,706,000 +116,000 0.17% 5,169,180
2020-03-30 2020-03-26 2.930 1,590,000 -110,000 0.16% 4,658,700
2020-03-27 2020-03-25 2.940 1,700,000 +56,000 0.17% 4,998,000
2020-03-26 2020-03-24 2.840 1,644,000 -98,000 0.16% 4,668,960
2020-03-25 2020-03-23 2.770 1,742,000 +252,000 0.17% 4,825,340
2020-03-24 2020-03-20 2.870 1,490,000 -208,000 0.15% 4,276,300
2020-03-23 2020-03-19 2.780 1,698,000 -14,000 0.17% 4,720,440
2020-03-20 2020-03-18 2.820 1,712,000 +8,000 0.17% 4,827,840
2020-03-19 2020-03-17 2.860 1,704,000 +104,000 0.17% 4,873,440
2020-03-18 2020-03-16 2.860 1,600,000 -142,000 0.16% 4,576,000
2020-03-17 2020-03-13 2.950 1,742,000 +206,000 0.17% 5,138,900
2020-03-16 2020-03-12 2.970 1,536,000 -172,000 0.15% 4,561,920
2020-03-13 2020-03-11 3.060 1,708,000 +36,000 0.17% 5,226,480
2020-03-12 2020-03-10 3.070 1,672,000 +166,000 0.17% 5,133,040
2020-03-11 2020-03-09 3.010 1,506,000 -214,000 0.15% 4,533,060
2020-03-10 2020-03-06 3.070 1,720,000 +20,000 0.17% 5,280,400
2020-03-06 2020-03-04 3.070 1,700,000 +58,000 0.17% 5,219,000
2020-03-05 2020-03-03 3.050 1,642,000 -52,000 0.16% 5,008,100
2020-03-04 2020-03-02 3.040 1,694,000 +40,000 0.17% 5,149,760
2020-03-03 2020-02-28 3.030 1,654,000 -74,000 0.16% 5,011,620
2020-03-02 2020-02-27 3.080 1,728,000 +90,000 0.17% 5,322,240
2020-02-28 2020-02-26 3.060 1,638,000 -86,000 0.16% 5,012,280
2020-02-27 2020-02-25 3.080 1,724,000 +48,000 0.17% 5,309,920
2020-02-26 2020-02-24 3.070 1,676,000 -44,000 0.17% 5,145,320
2020-02-25 2020-02-21 3.080 1,720,000 +18,000 0.17% 5,297,600
2020-02-24 2020-02-20 3.090 1,702,000 +14,000 0.17% 5,259,180
2020-02-20 2020-02-18 3.090 1,688,000 -28,000 0.17% 5,215,920
2020-02-17 2020-02-13 3.060 1,716,000 +12,000 0.17% 5,250,960
2020-02-12 2020-02-10 3.050 1,704,000 +2,000 0.17% 5,197,200
2020-02-07 2020-02-05 3.060 1,702,000 -20,000 0.17% 5,208,120
2020-02-06 2020-02-04 3.040 1,722,000 +8,000 0.17% 5,234,880
2020-02-04 2020-01-31 3.000 1,714,000 +48,000 0.17% 5,142,000
2020-02-03 2020-01-30 3.000 1,666,000 -58,000 0.17% 4,998,000
2020-01-29 2020-01-22 3.110 1,724,000 +18,000 0.17% 5,361,640
2020-01-23 2020-01-21 3.070 1,706,000 -4,000 0.17% 5,237,420
2020-01-20 2020-01-16 3.100 1,710,000 -16,000 0.17% 5,301,000
2020-01-17 2020-01-15 3.080 1,726,000 -14,000 0.17% 5,316,080
2020-01-16 2020-01-14 3.090 1,740,000 +16,000 0.17% 5,376,600
2020-01-15 2020-01-13 3.060 1,724,000 +4,000 0.17% 5,275,440
2020-01-14 2020-01-10 3.040 1,720,000 +10,000 0.17% 5,228,800
2020-01-09 2020-01-07 3.070 1,710,000 +14,000 0.17% 5,249,700
2020-01-07 2020-01-03 3.080 1,696,000 -14,000 0.17% 5,223,680
2020-01-06 2020-01-02 3.100 1,710,000 -22,000 0.17% 5,301,000
2020-01-03 2019-12-31 3.090 1,732,000 +26,000 0.17% 5,351,880
2020-01-02 2019-12-27 3.130 1,706,000 -16,000 0.17% 5,339,780
2019-12-30 2019-12-24 3.110 1,722,000 +12,000 0.17% 5,355,420
2019-12-27 2019-12-20 3.170 1,710,000 -8,000 0.17% 5,420,700
2019-12-20 2019-12-18 3.180 1,718,000 +6,000 0.17% 5,463,240
2019-12-18 2019-12-16 3.110 1,712,000 +6,000 0.17% 5,324,320
2019-12-17 2019-12-13 3.120 1,706,000 -10,000 0.17% 5,322,720
2019-12-11 2019-12-09 3.080 1,716,000 -14,000 0.17% 5,285,280
2019-12-06 2019-12-04 3.020 1,730,000 +28,000 0.17% 5,224,600
2019-12-02 2019-11-28 2.820 1,702,000 -28,000 0.17% 4,799,640
2019-11-29 2019-11-27 2.740 1,730,000 +26,000 0.17% 4,740,200
2019-11-28 2019-11-26 2.660 1,704,000 +32,000 0.17% 4,532,640
2019-11-27 2019-11-25 2.670 1,672,000 -18,000 0.17% 4,464,240
2019-11-26 2019-11-22 2.550 1,690,000 -12,000 0.17% 4,309,500
2019-11-21 2019-11-19 2.490 1,702,000 -14,000 0.17% 4,237,980
2019-11-19 2019-11-15 2.250 1,716,000 -10,000 0.17% 3,861,000
2019-11-18 2019-11-14 2.190 1,726,000 -2,000 0.17% 3,779,940
2019-11-07 2019-11-05 2.050 1,728,000 +10,000 0.17% 3,542,400
2019-11-01 2019-10-30 1.910 1,718,000 -12,000 0.17% 3,281,380
2019-10-15 2019-10-11 1.970 1,730,000 -14,000 0.17% 3,408,100
2019-09-24 2019-09-20 2.040 1,744,000 -4,000 0.17% 3,557,760
2019-09-20 2019-09-18 2.150 1,748,000 +4,000 0.17% 3,758,200
2019-09-17 2019-09-13 2.280 1,744,000 -16,000 0.17% 3,976,320
2019-09-12 2019-09-10 2.280 1,760,000 +6,000 0.17% 4,012,800
2019-09-11 2019-09-09 2.290 1,754,000 +12,000 0.17% 4,016,660
2019-09-09 2019-09-05 2.320 1,742,000 -6,000 0.17% 4,041,440
2019-08-29 2019-08-27 2.320 1,748,000 +12,000 0.17% 4,055,360
2019-08-27 2019-08-23 2.290 1,736,000 -6,500,000 0.17% 3,975,440
2019-08-26 2019-08-22 2.270 8,236,000 +42,000 0.82% 18,695,720
2019-08-23 2019-08-21 2.250 8,194,000 +14,000 0.81% 18,436,500
2019-08-22 2019-08-20 2.310 8,180,000 +12,000 0.81% 18,895,800
2019-08-19 2019-08-15 2.470 8,168,000 -20,000 0.81% 20,174,960
2019-08-16 2019-08-14 2.540 8,188,000 -12,000 0.81% 20,797,520
2019-08-15 2019-08-13 2.590 8,200,000 +10,000 0.82% 21,238,000
2019-08-14 2019-08-12 2.660 8,190,000 +6,000 0.81% 21,785,400
2019-08-12 2019-08-08 2.660 8,184,000 +12,000 0.81% 21,769,440
2019-08-09 2019-08-07 2.640 8,172,000 +24,000 0.81% 21,574,080
2019-08-08 2019-08-06 2.630 8,148,000 +12,000 0.81% 21,429,240
2019-08-06 2019-08-02 2.670 8,136,000 -30,000 0.81% 21,723,120
2019-07-31 2019-07-29 2.720 8,166,000 +8,000 0.81% 22,211,520
2019-07-30 2019-07-26 2.720 8,158,000 +16,000 0.81% 22,189,760
2019-07-29 2019-07-25 2.730 8,142,000 -30,000 0.81% 22,227,660
2019-07-25 2019-07-23 2.730 8,172,000 +10,000 0.81% 22,309,560
2019-07-24 2019-07-22 2.720 8,162,000 -32,000 0.81% 22,200,640
2019-07-23 2019-07-19 2.730 8,194,000 -16,000 0.81% 22,369,620
2019-07-22 2019-07-18 2.670 8,210,000 +6,000 0.82% 21,920,700
2019-07-18 2019-07-16 2.690 8,204,000 +28,000 0.82% 22,068,760
2019-07-17 2019-07-15 2.690 8,176,000 +58,000 0.81% 21,993,440
2019-07-15 2019-07-11 2.670 8,118,000 -2,000 0.81% 21,675,060
2019-07-12 2019-07-10 2.650 8,120,000 +12,000 0.81% 21,518,000
2019-07-11 2019-07-09 2.630 8,108,000 +4,000 0.81% 21,324,040
2019-07-10 2019-07-08 2.640 8,104,000 +72,000 0.81% 21,394,560
2019-07-09 2019-07-05 2.670 8,032,000 +20,000 0.80% 21,445,440
2019-07-05 2019-07-03 2.690 8,012,000 +10,000 0.80% 21,552,280
2019-07-02 2019-06-27 2.630 8,002,000 +46,000 0.80% 21,045,260
2019-06-25 2019-06-21 2.640 7,956,000 -12,000 0.79% 21,003,840
2019-06-21 2019-06-19 2.640 7,968,000 -16,000 0.79% 21,035,520
2019-06-20 2019-06-18 2.570 7,984,000 -32,000 0.79% 20,518,880
2019-06-19 2019-06-17 2.550 8,016,000 -8,000 0.80% 20,440,800
2019-06-18 2019-06-14 2.520 8,024,000 +28,000 0.80% 20,220,480
2019-06-17 2019-06-13 2.540 7,996,000 +24,000 0.80% 20,309,840
2019-06-14 2019-06-12 2.530 7,972,000 -20,000 0.79% 20,169,160
2019-06-13 2019-06-11 2.550 7,992,000 +28,000 0.79% 20,379,600
2019-06-12 2019-06-10 2.560 7,964,000 +12,000 0.79% 20,387,840
2019-06-11 2019-06-06 2.520 7,952,000 -26,000 0.79% 20,039,040
2019-06-10 2019-06-05 2.500 7,978,000 -20,000 0.79% 19,945,000
2019-06-05 2019-06-03 2.541 7,998,000 +8,000 0.80% 20,323,115
2019-06-04 2019-05-31 2.551 7,990,000 +160,442 0.79% 20,384,324
2019-05-31 2019-05-29 2.551 7,829,558 +23,518 0.79% 19,974,999
2019-05-27 2019-05-23 2.551 7,806,040 -62,715 0.79% 19,915,000
2019-05-20 2019-05-16 2.572 7,868,755 -17,639 0.80% 20,235,600
2019-05-17 2019-05-15 2.551 7,886,394 -7,839 0.80% 20,120,001
2019-05-06 2019-05-02 2.582 7,894,233 +39,197 0.80% 20,381,680
2019-05-03 2019-04-30 2.582 7,855,036 +9,799 0.80% 20,280,480
2019-05-02 2019-04-29 2.592 7,845,237 -70,554 0.80% 20,335,240
2019-04-25 2019-04-23 2.521 7,915,791 +7,839 0.80% 19,952,660
2019-04-17 2019-04-15 2.490 7,907,952 +9,799 0.80% 19,690,800
2019-04-10 2019-04-08 2.500 7,898,153 +41,157 0.80% 19,747,001
2019-04-08 2019-04-03 2.490 7,856,996 -41,157 0.80% 19,563,920
2019-04-02 2019-03-29 2.470 7,898,153 -15,678 0.80% 19,505,201
2019-03-29 2019-03-27 2.429 7,913,831 +78,393 0.80% 19,220,879
2019-03-28 2019-03-26 2.408 7,835,438 +84,273 0.80% 18,870,561
2019-03-27 2019-03-25 2.398 7,751,165 +45,077 0.79% 18,588,501
2019-03-26 2019-03-22 2.429 7,706,088 -90,153 0.78% 18,716,319
2019-03-25 2019-03-21 2.419 7,796,241 +33,317 0.79% 18,855,720
2019-03-22 2019-03-20 2.449 7,762,924 -13,719 0.79% 19,012,801
2019-03-13 2019-03-11 2.439 7,776,643 +31,358 0.79% 18,967,041
2019-03-12 2019-03-08 2.429 7,745,285 -17,639 0.79% 18,811,520
2019-03-04 2019-02-28 2.429 7,762,924 +9,800 0.79% 18,854,361
2019-03-01 2019-02-27 2.459 7,753,124 +19,598 0.79% 19,067,919
2019-02-28 2019-02-26 2.439 7,733,526 -43,117 0.78% 18,861,880
2019-02-26 2019-02-22 2.439 7,776,643 +7,840 0.79% 18,967,041
2019-02-25 2019-02-21 2.439 7,768,803 -19,599 0.79% 18,947,919
2019-02-22 2019-02-20 2.419 7,788,402 +48,996 0.79% 18,836,761
2019-02-21 2019-02-19 2.449 7,739,406 +7,840 0.79% 18,955,201
2019-02-20 2019-02-18 2.459 7,731,566 -15,679 0.78% 19,014,899
2019-02-19 2019-02-15 2.439 7,747,245 -19,598 0.79% 18,895,340
2019-02-14 2019-02-12 2.470 7,766,843 +29,397 0.79% 19,180,919
2019-02-13 2019-02-11 2.490 7,737,446 +50,956 0.79% 19,266,241
2019-02-12 2019-02-08 2.490 7,686,490 -72,514 0.78% 19,139,360
2019-02-11 2019-02-04 2.500 7,759,004 -9,799 0.79% 19,399,100
2019-02-08 2019-01-31 2.500 7,768,803 +11,759 0.79% 19,423,599
2019-02-01 2019-01-30 2.480 7,757,044 -19,599 0.79% 19,235,880
2019-01-31 2019-01-29 2.480 7,776,643 +29,398 0.79% 19,284,481
2019-01-29 2019-01-25 2.510 7,747,245 +19,598 0.79% 19,448,760
2019-01-28 2019-01-24 2.480 7,727,647 -47,036 0.78% 19,162,981
2019-01-24 2019-01-22 2.490 7,774,683 -11,759 0.79% 19,358,961
2019-01-23 2019-01-21 2.521 7,786,442 -3,919 0.79% 19,626,621
2019-01-21 2019-01-17 2.480 7,790,361 +41,156 0.79% 19,318,499
2019-01-18 2019-01-16 2.500 7,749,205 +15,679 0.79% 19,374,600
2019-01-17 2019-01-15 2.490 7,733,526 +5,879 0.78% 19,256,480
2019-01-15 2019-01-11 2.521 7,727,647 -48,996 0.78% 19,478,421
2019-01-11 2019-01-09 2.521 7,776,643 +3,920 0.79% 19,601,921
2019-01-10 2019-01-08 2.500 7,772,723 -1,960 0.79% 19,433,400
2019-01-09 2019-01-07 2.480 7,774,683 -17,638 0.79% 19,279,621
2019-01-07 2019-01-03 2.419 7,792,321 -7,476,787 0.79% 18,846,239
2019-01-04 2019-01-02 2.439 15,269,108 +60,755 1.55% 37,240,979
2019-01-03 2018-12-31 2.439 15,208,353 +82,313 1.54% 37,092,799
2019-01-02 2018-12-27 2.378 15,126,040 +3,920 1.53% 35,965,880
2018-12-28 2018-12-24 2.378 15,122,120 +11,759 1.53% 35,956,559
2018-12-21 2018-12-19 2.408 15,110,361 +11,759 1.53% 36,391,199
2018-12-20 2018-12-18 2.398 15,098,602 +31,357 1.53% 36,208,799
2018-12-18 2018-12-14 2.419 15,067,245 -37,237 1.53% 36,441,120
2018-12-17 2018-12-13 2.459 15,104,482 +13,719 1.53% 37,147,740
2018-12-14 2018-12-12 2.449 15,090,763 +7,839 1.53% 36,960,000
2018-12-13 2018-12-11 2.419 15,082,924 -11,759 1.53% 36,479,041
2018-12-11 2018-12-07 2.419 15,094,683 +3,920 1.53% 36,507,481
2018-12-03 2018-11-29 2.439 15,090,763 +45,076 1.53% 36,806,000
2018-11-29 2018-11-27 2.408 15,045,687 +13,719 1.53% 36,235,441
2018-11-23 2018-11-21 2.408 15,031,968 -9,799 1.53% 36,202,400
2018-11-22 2018-11-20 2.398 15,041,767 +21,558 1.53% 36,072,500
2018-11-21 2018-11-19 2.439 15,020,209 +3,920 1.52% 36,633,920
2018-11-20 2018-11-16 2.408 15,016,289 +15,679 1.52% 36,164,640
2018-11-16 2018-11-14 2.408 15,000,610 -5,880 1.52% 36,126,879
2018-11-15 2018-11-13 2.419 15,006,490 +11,759 1.52% 36,294,180
2018-11-14 2018-11-12 2.398 14,994,731 +52,916 1.52% 35,959,700
2018-11-13 2018-11-09 2.388 14,941,815 -31,358 1.52% 35,680,319
2018-11-12 2018-11-08 2.419 14,973,173 -1,960 1.52% 36,213,601
2018-11-09 2018-11-07 2.408 14,975,133 +5,880 1.52% 36,065,521
2018-11-05 2018-11-01 2.459 14,969,253 +23,518 1.52% 36,815,160
2018-11-01 2018-10-30 2.368 14,945,735 +19,598 1.52% 35,384,640
2018-10-31 2018-10-29 2.398 14,926,137 -37,236 1.51% 35,795,201
2018-10-30 2018-10-26 2.388 14,963,373 -7,840 1.52% 35,731,799
2018-10-29 2018-10-25 2.378 14,971,213 +54,876 1.52% 35,597,740
2018-10-26 2018-10-24 2.419 14,916,337 -13,719 1.51% 36,076,139
2018-10-25 2018-10-23 2.408 14,930,056 -37,237 1.51% 35,956,959
2018-10-24 2018-10-22 2.459 14,967,293 -9,799 1.52% 36,810,340
2018-10-22 2018-10-18 2.429 14,977,092 +5,879 1.52% 36,375,919
2018-10-19 2018-10-16 2.439 14,971,213 -15,679 1.52% 36,514,420
2018-10-15 2018-10-11 2.439 14,986,892 -13,718 1.52% 36,552,661
2018-10-08 2018-10-04 2.439 15,000,610 +31,357 1.52% 36,586,119
2018-10-02 2018-09-27 2.500 14,969,253 +3,920 1.52% 37,426,200
2018-09-28 2018-09-26 2.510 14,965,333 -7,840 1.52% 37,569,119
2018-09-26 2018-09-21 2.500 14,973,173 -5,879 1.52% 37,436,001
2018-09-24 2018-09-20 2.490 14,979,052 +7,839 1.52% 37,297,839
2018-09-21 2018-09-19 2.500 14,971,213 +19,599 1.52% 37,431,100
2018-09-20 2018-09-18 2.500 14,951,614 -33,318 1.52% 37,382,099
2018-09-03 2018-08-30 2.490 14,984,932 +21,559 1.52% 37,312,481
2018-08-30 2018-08-28 2.510 14,963,373 +29,397 1.52% 37,564,199
2018-08-29 2018-08-27 2.500 14,933,976 +27,438 1.52% 37,338,000
2018-08-27 2018-08-23 2.439 14,906,538 +9,799 1.51% 36,356,680
2018-08-20 2018-08-16 2.459 14,896,739 -15,679 1.51% 36,636,820
2018-08-17 2018-08-15 2.429 14,912,418 -3,919 1.51% 36,218,841
2018-08-16 2018-08-14 2.408 14,916,337 -58,796 1.51% 35,923,919
2018-08-15 2018-08-13 2.429 14,975,133 -48,996 1.52% 36,371,161
2018-08-10 2018-08-08 2.449 15,024,129 -11,759 1.52% 36,796,801
2018-08-09 2018-08-07 2.419 15,035,888 -19,598 1.53% 36,365,281
2018-08-08 2018-08-06 2.429 15,055,486 -7,839 1.53% 36,566,320
2018-08-07 2018-08-03 2.419 15,063,325 -25,478 1.53% 36,431,639
2018-08-06 2018-08-02 2.419 15,088,803 -50,956 1.53% 36,493,259
2018-08-03 2018-08-01 2.439 15,139,759 -13,719 1.54% 36,925,500
2018-08-02 2018-07-31 2.449 15,153,478 -66,634 1.54% 37,113,600
2018-07-31 2018-07-27 2.429 15,220,112 -11,759 1.54% 36,966,159
2018-07-27 2018-07-25 2.408 15,231,871 -35,278 1.55% 36,683,839
2018-07-26 2018-07-24 2.429 15,267,149 -54,875 1.55% 37,080,401
2018-07-25 2018-07-23 2.439 15,322,024 -458,603 1.55% 37,370,040
2018-07-24 2018-07-20 2.490 15,780,627 -454,682 1.60% 39,293,761
2018-07-23 2018-07-19 2.480 16,235,309 -538,956 1.65% 40,260,239
2018-07-20 2018-07-18 2.480 16,774,265 -223,422 1.70% 41,596,740
2018-07-19 2018-07-17 2.490 16,997,687 -150,907 1.72% 42,324,241
2018-07-12 2018-07-10 2.531 17,148,594 -3,920 1.74% 43,399,999
2018-07-11 2018-07-09 2.510 17,152,514 +5,879 1.74% 43,059,840
2018-07-10 2018-07-06 2.490 17,146,635 +5,880 1.74% 42,695,121
2018-07-06 2018-07-04 2.449 17,140,755 -9,799 1.74% 41,980,800
2018-07-05 2018-07-03 2.470 17,150,554 -19,599 1.74% 42,354,839
2018-07-04 2018-06-29 2.521 17,170,153 -19,598 1.74% 43,279,341
2018-07-03 2018-06-28 2.480 17,189,751 +74,474 1.74% 42,627,060
2018-06-29 2018-06-27 2.470 17,115,277 +37,237 1.74% 42,267,720
2018-06-27 2018-06-25 2.470 17,078,040 +11,759 1.73% 42,175,760
2018-06-21 2018-06-19 2.459 17,066,281 +7,839 1.73% 41,972,560
2018-06-20 2018-06-15 2.510 17,058,442 -50,956 1.73% 42,823,681
2018-06-19 2018-06-14 2.490 17,109,398 +29,398 1.74% 42,602,401
2018-06-15 2018-06-13 2.521 17,080,000 -56,835 1.73% 43,052,100
2018-06-13 2018-06-11 2.521 17,136,835 -3,920 1.74% 43,195,359
2018-06-12 2018-06-08 2.510 17,140,755 +35,277 1.74% 43,030,320
2018-06-11 2018-06-07 2.521 17,105,478 +52,916 1.74% 43,116,320
2018-06-08 2018-06-06 2.562 17,052,562 +13,719 1.73% 43,685,412
2018-06-07 2018-06-05 2.541 17,038,843 +173,200 1.73% 43,298,248
2018-06-06 2018-06-04 2.531 16,865,643 -19,361 1.73% 42,683,901
2018-06-05 2018-06-01 2.500 16,885,004 +38,723 1.73% 42,209,640
2018-06-04 2018-05-31 2.510 16,846,281 +9,680 1.73% 42,286,859
2018-05-31 2018-05-29 2.469 16,836,601 +3,873 1.73% 41,566,881
2018-05-30 2018-05-28 2.500 16,832,728 -5,809 1.73% 42,078,959
2018-05-29 2018-05-25 2.469 16,838,537 -27,106 1.73% 41,571,661
2018-05-28 2018-05-24 2.479 16,865,643 -13,552 1.73% 41,812,801
2018-05-25 2018-05-23 2.448 16,879,195 +3,872 1.73% 41,323,319
2018-05-24 2018-05-21 2.469 16,875,323 +7,744 1.73% 41,662,479
2018-05-21 2018-05-17 2.469 16,867,579 +19,362 1.73% 41,643,361
2018-05-17 2018-05-15 2.448 16,848,217 +7,744 1.73% 41,247,479
2018-05-15 2018-05-11 2.417 16,840,473 -9,681 1.73% 40,706,640
2018-05-11 2018-05-09 2.397 16,850,154 -102,614 1.73% 40,381,921
2018-05-10 2018-05-08 2.376 16,952,768 -3,873 1.74% 40,277,599
2018-05-02 2018-04-27 2.345 16,956,641 -11,617 1.74% 39,761,321
2018-04-16 2018-04-12 2.366 16,968,258 -7,744 1.74% 40,139,121
2018-04-13 2018-04-11 2.376 16,976,002 -25,170 1.74% 40,332,800
2018-04-11 2018-04-09 2.324 17,001,172 -7,744 1.75% 39,514,501
2018-04-10 2018-04-06 2.324 17,008,916 -178,124 1.75% 39,532,499
2018-04-09 2018-04-04 2.355 17,187,040 -29,042 1.77% 40,479,119
2018-04-06 2018-04-03 2.376 17,216,082 -23,234 1.77% 40,903,199
2018-04-04 2018-03-29 2.397 17,239,316 -25,170 1.77% 41,314,560
2018-04-03 2018-03-28 2.438 17,264,486 -19,361 1.77% 42,088,241
2018-03-29 2018-03-27 2.459 17,283,847 -27,106 1.78% 42,492,520
2018-03-28 2018-03-26 2.417 17,310,953 -108,423 1.78% 41,843,880
2018-02-23 2018-02-21 2.459 17,419,376 -7,745 1.79% 42,825,719
2018-02-13 2018-02-09 2.603 17,427,121 -9,680 1.79% 45,365,041
2018-02-06 2018-02-02 2.768 17,436,801 -13,553 1.79% 48,272,159
2018-01-31 2018-01-29 2.799 17,450,354 -3,873 1.79% 48,850,459
2018-01-30 2018-01-26 2.799 17,454,227 -3,872 1.79% 48,861,301
2018-01-29 2018-01-25 2.779 17,458,099 +13,553 1.79% 48,511,460
2018-01-26 2018-01-24 2.820 17,444,546 +9,681 1.79% 49,194,600
2018-01-25 2018-01-23 2.861 17,434,865 +3,872 1.79% 49,887,699
2018-01-24 2018-01-22 2.882 17,430,993 +13,553 1.79% 50,236,740
2018-01-23 2018-01-19 2.913 17,417,440 -46,467 1.79% 50,737,440
2018-01-19 2018-01-17 2.861 17,463,907 +11,617 1.79% 49,970,799
2018-01-17 2018-01-15 2.851 17,452,290 -27,106 1.79% 49,757,279
2018-01-16 2018-01-12 2.872 17,479,396 +3,872 1.80% 50,195,679
2018-01-15 2018-01-11 2.872 17,475,524 +7,744 1.79% 50,184,560
2018-01-12 2018-01-10 2.892 17,467,780 +36,787 1.79% 50,523,201
2018-01-02 2017-12-28 2.706 17,430,993 -13,553 1.79% 47,175,720
2017-12-29 2017-12-27 2.634 17,444,546 -30,978 1.79% 45,951,000
2017-12-19 2017-12-15 2.531 17,475,524 -19,361 1.79% 44,227,400
2017-12-15 2017-12-13 2.531 17,494,885 -9,681 1.80% 44,276,399
2017-12-04 2017-11-30 2.789 17,504,566 +23,234 1.80% 48,821,400
2017-12-01 2017-11-29 3.027 17,481,332 -17,426 1.80% 52,909,939
2017-11-30 2017-11-28 3.068 17,498,758 +15,489 1.80% 53,685,721
2017-11-29 2017-11-27 3.058 17,483,269 +1,937 1.80% 53,457,601
2017-11-27 2017-11-23 3.109 17,481,332 -7,745 1.80% 54,354,579
2017-11-24 2017-11-22 3.161 17,489,077 +7,745 1.80% 55,281,960
2017-11-23 2017-11-21 3.213 17,481,332 +3,872 1.80% 56,160,379
2017-11-22 2017-11-20 3.213 17,477,460 +9,680 1.80% 56,147,939
2017-11-21 2017-11-17 3.275 17,467,780 +30,979 1.79% 57,199,482
2017-11-20 2017-11-16 3.326 17,436,801 +7,744 1.79% 57,998,639
2017-11-13 2017-11-09 3.285 17,429,057 +3,872 1.79% 57,252,720
2017-11-10 2017-11-08 3.264 17,425,185 +9,681 1.79% 56,880,001
2017-11-07 2017-11-03 3.244 17,415,504 -11,617 1.79% 56,488,600
2017-10-30 2017-10-26 3.244 17,427,121 -11,617 1.79% 56,526,281
2017-10-24 2017-10-20 3.306 17,438,738 +9,681 1.79% 57,644,802
2017-10-18 2017-10-16 3.306 17,429,057 +27,106 1.79% 57,612,800
2017-10-10 2017-10-06 3.409 17,401,951 -9,681 1.79% 59,320,800
2017-10-06 2017-10-03 3.419 17,411,632 +38,723 1.79% 59,533,661
2017-09-27 2017-09-25 3.388 17,372,909 -19,361 1.78% 58,862,880
2017-09-25 2017-09-21 3.409 17,392,270 +9,680 1.79% 59,287,799
2017-09-22 2017-09-20 3.378 17,382,590 +9,681 1.79% 58,716,121
2017-09-20 2017-09-18 3.368 17,372,909 -17,425 1.78% 58,503,960
2017-09-19 2017-09-15 3.306 17,390,334 +3,872 1.79% 57,484,799
2017-09-18 2017-09-14 3.337 17,386,462 -3,872 1.79% 58,010,800
2017-09-15 2017-09-13 3.326 17,390,334 +19,361 1.79% 57,844,079
2017-09-13 2017-09-11 3.399 17,370,973 -44,531 1.78% 59,049,823
2017-09-12 2017-09-08 3.368 17,415,504 +268,758 1.79% 58,653,040
2017-09-05 2017-09-01 3.347 17,146,746 +19,062 1.79% 57,388,099
2017-09-01 2017-08-30 3.336 17,127,684 +43,844 1.79% 57,144,601
2017-08-31 2017-08-29 3.315 17,083,840 +19,063 1.78% 56,639,841
2017-08-22 2017-08-18 3.284 17,064,777 +13,343 1.78% 56,039,519
2017-08-21 2017-08-17 3.294 17,051,434 -19,062 1.78% 56,174,602
2017-08-18 2017-08-16 3.305 17,070,496 -9,531 1.78% 56,416,500
2017-08-17 2017-08-15 3.252 17,080,027 -55,282 1.78% 55,551,999
2017-08-16 2017-08-14 3.263 17,135,309 -3,812 1.79% 55,911,581
2017-08-14 2017-08-10 3.315 17,139,121 +13,344 1.79% 56,823,119
2017-08-11 2017-08-09 3.315 17,125,777 +9,531 1.79% 56,778,879
2017-08-08 2017-08-04 3.315 17,116,246 -17,156 1.79% 56,747,280
2017-07-24 2017-07-20 3.305 17,133,402 +13,343 1.79% 56,624,399
2017-07-21 2017-07-19 3.336 17,120,059 +9,532 1.79% 57,119,161
2017-07-20 2017-07-18 3.326 17,110,527 +26,687 1.78% 56,907,839
2017-07-19 2017-07-17 3.315 17,083,840 +30,500 1.78% 56,639,841
2017-07-17 2017-07-13 3.273 17,053,340 -26,687 1.78% 55,823,041
2017-07-05 2017-07-03 3.200 17,080,027 +26,687 1.78% 54,655,999
2017-07-03 2017-06-29 3.231 17,053,340 -17,156 1.78% 55,107,361
2017-06-30 2017-06-28 3.190 17,070,496 -9,531 1.78% 54,446,400
2017-06-29 2017-06-27 3.200 17,080,027 -3,813 1.78% 54,655,999
2017-06-26 2017-06-22 3.169 17,083,840 -19,062 1.78% 54,130,481
2017-06-19 2017-06-15 3.106 17,102,902 +20,968 1.78% 53,114,239
2017-06-16 2017-06-14 3.148 17,081,934 -7,625 1.78% 53,766,001
2017-06-14 2017-06-12 3.116 17,089,559 +11,438 1.78% 53,252,101
2017-06-05 2017-06-01 3.148 17,078,121 -7,625 1.78% 53,754,000
2017-06-02 2017-05-31 3.148 17,085,746 -19,063 1.78% 53,780,422
2017-06-01 2017-05-29 3.158 17,104,809 +118,585 1.78% 54,021,099
2017-05-31 2017-05-26 3.158 16,986,224 -3,787 1.78% 53,646,579
2017-05-26 2017-05-24 3.169 16,990,011 -9,468 1.78% 53,837,999
2017-05-24 2017-05-22 3.200 16,999,479 -9,467 1.79% 54,406,682
2017-05-23 2017-05-19 3.200 17,008,946 -9,467 1.79% 54,436,981
2017-05-22 2017-05-18 3.179 17,018,413 -3,787 1.79% 54,107,760
2017-05-19 2017-05-17 3.190 17,022,200 -3,787 1.79% 54,299,600
2017-05-16 2017-05-12 3.190 17,025,987 +7,574 1.79% 54,311,680
2017-05-15 2017-05-11 3.179 17,018,413 -13,254 1.79% 54,107,760
2017-05-12 2017-05-10 3.105 17,031,667 +15,147 1.79% 52,890,599
2017-05-11 2017-05-09 3.148 17,016,520 +13,255 1.79% 53,562,521
2017-05-10 2017-05-08 3.116 17,003,265 -3,787 1.79% 52,981,999
2017-05-08 2017-05-04 3.190 17,007,052 -11,361 1.79% 54,251,279
2017-05-04 2017-04-28 3.222 17,018,413 +22,721 1.79% 54,826,800
2017-05-02 2017-04-27 3.232 16,995,692 +15,148 1.78% 54,933,121
2017-04-28 2017-04-26 3.232 16,980,544 +24,615 1.78% 54,884,160
2017-04-27 2017-04-25 3.211 16,955,929 +17,041 1.78% 54,446,400
2017-04-26 2017-04-24 3.148 16,938,888 +53,017 1.78% 53,318,161
2017-04-25 2017-04-21 3.190 16,885,871 -9,467 1.77% 53,864,720
2017-04-24 2017-04-20 3.169 16,895,338 +41,656 1.77% 53,537,999
2017-04-21 2017-04-19 3.179 16,853,682 +37,869 1.77% 53,584,020
2017-04-20 2017-04-18 3.243 16,815,813 +22,722 1.77% 54,529,340
2017-04-19 2017-04-13 3.274 16,793,091 -11,361 1.76% 54,987,799
2017-04-18 2017-04-12 3.264 16,804,452 -5,681 1.76% 54,847,499
2017-04-13 2017-04-11 3.232 16,810,133 -3,787 1.77% 54,333,361
2017-04-12 2017-04-10 3.264 16,813,920 +15,148 1.77% 54,878,402
2017-04-11 2017-04-07 3.274 16,798,772 -7,574 1.76% 55,006,401
2017-04-10 2017-04-06 3.401 16,806,346 -28,402 1.76% 57,161,441
2017-04-07 2017-04-05 3.486 16,834,748 +18,935 1.77% 58,680,602
2017-03-30 2017-03-28 3.422 16,815,813 -11,361 1.77% 57,548,880
2017-03-29 2017-03-27 3.401 16,827,174 +34,083 1.77% 57,232,281
2017-03-28 2017-03-24 3.433 16,793,091 +15,147 1.76% 57,648,498
2017-03-24 2017-03-22 3.433 16,777,944 +18,935 1.76% 57,596,501
2017-03-23 2017-03-21 3.454 16,759,009 +11,361 1.76% 57,885,539
2017-03-22 2017-03-20 3.454 16,747,648 -7,574 1.76% 57,846,299
2017-03-21 2017-03-17 3.433 16,755,222 -9,468 1.76% 57,518,499
2017-03-20 2017-03-16 3.433 16,764,690 -22,721 1.76% 57,551,001
2017-03-17 2017-03-15 3.412 16,787,411 -22,722 1.76% 57,274,360
2017-03-16 2017-03-14 3.422 16,810,133 -9,467 1.77% 57,529,441
2017-03-15 2017-03-13 3.433 16,819,600 -15,148 1.77% 57,739,500
2017-03-14 2017-03-10 3.391 16,834,748 -9,467 1.77% 57,080,221
2017-03-08 2017-03-06 3.401 16,844,215 +3,787 1.77% 57,290,240
2017-02-23 2017-02-21 3.507 16,840,428 +9,467 1.77% 59,056,160
2017-02-21 2017-02-17 3.507 16,830,961 +9,468 1.77% 59,022,961
2017-02-20 2017-02-16 3.549 16,821,493 +30,295 1.77% 59,700,479
2017-02-17 2017-02-15 3.528 16,791,198 +17,041 1.76% 59,238,240
2017-02-16 2017-02-14 3.528 16,774,157 +9,467 1.76% 59,178,120
2017-02-15 2017-02-13 3.528 16,764,690 -15,147 1.76% 59,144,722
2017-02-14 2017-02-10 3.528 16,779,837 -3,787 1.76% 59,198,159
2017-02-13 2017-02-09 3.538 16,783,624 -15,148 1.76% 59,388,799
2017-02-06 2017-02-02 3.528 16,798,772 -7,574 1.76% 59,264,961
2017-02-02 2017-01-27 3.496 16,806,346 -24,615 1.76% 58,759,121
2017-01-26 2017-01-24 3.412 16,830,961 +9,468 1.77% 57,422,941
2017-01-19 2017-01-17 3.380 16,821,493 +11,360 1.77% 56,857,599
2017-01-17 2017-01-13 3.380 16,810,133 +9,468 1.77% 56,819,201
2017-01-16 2017-01-12 3.348 16,800,665 -28,402 1.76% 56,254,819
2017-01-12 2017-01-10 3.380 16,829,067 +5,680 1.77% 56,883,199
2016-10-26 2016-10-24 3.074 16,823,387 +1,894 1.77% 51,710,701
2016-10-24 2016-10-19 3.084 16,821,493 -3,787 1.77% 51,882,559
2016-10-20 2016-10-18 3.074 16,825,280 -11,361 1.77% 51,716,519
2016-10-19 2016-10-17 2.979 16,836,641 -20,828 1.77% 50,150,880
2016-10-12 2016-10-07 3.010 16,857,469 +5,680 1.77% 50,747,100
2016-10-11 2016-10-06 3.021 16,851,789 +11,361 1.77% 50,908,001
2016-10-07 2016-10-05 3.031 16,840,428 +53,017 1.77% 51,051,560
2016-10-05 2016-10-03 3.053 16,787,411 -18,935 1.76% 51,245,480
2016-10-04 2016-09-30 3.084 16,806,346 -9,467 1.76% 51,835,841
2016-10-03 2016-09-29 3.084 16,815,813 -9,467 1.77% 51,865,040
2016-09-30 2016-09-28 3.010 16,825,280 -9,468 1.77% 50,650,199
2016-09-28 2016-09-26 3.031 16,834,748 -18,934 1.77% 51,034,341
2016-09-27 2016-09-23 3.053 16,853,682 +58,697 1.77% 51,447,780
2016-09-13 2016-09-09 3.148 16,794,985 -17,041 1.76% 52,865,200
2016-09-12 2016-09-08 3.158 16,812,026 -56,804 1.77% 53,096,420
2016-09-09 2016-09-07 3.148 16,868,830 -9,467 1.77% 53,097,641
2016-09-07 2016-09-05 3.148 16,878,297 -9,467 1.77% 53,127,440
2016-09-05 2016-09-01 3.116 16,887,764 +18,934 1.77% 52,622,099
2016-09-01 2016-08-30 3.158 16,868,830 -9,467 1.77% 53,275,821
2016-08-31 2016-08-29 3.148 16,878,297 +47,336 1.77% 53,127,440
2016-08-18 2016-08-16 3.137 16,830,961 -22,721 1.77% 52,800,661
2016-08-16 2016-08-12 3.169 16,853,682 +7,574 1.77% 53,406,000
2016-08-15 2016-08-11 3.158 16,846,108 +11,360 1.77% 53,204,059
2016-08-10 2016-08-08 3.095 16,834,748 +18,935 1.77% 52,101,261
2016-08-08 2016-08-04 3.074 16,815,813 -9,467 1.77% 51,687,420
2016-07-27 2016-07-25 3.127 16,825,280 -39,763 1.77% 52,605,119
2016-07-26 2016-07-22 3.116 16,865,043 -9,467 1.77% 52,551,300
2016-07-21 2016-07-19 3.137 16,874,510 -3,787 1.77% 52,937,279
2016-07-20 2016-07-18 3.095 16,878,297 -11,361 1.77% 52,236,040
2016-07-19 2016-07-15 3.105 16,889,658 +22,722 1.77% 52,449,600
2016-07-18 2016-07-14 3.158 16,866,936 +20,828 1.77% 53,269,839
2016-07-15 2016-07-13 3.158 16,846,108 +9,467 1.77% 53,204,059
2016-07-14 2016-07-12 3.148 16,836,641 +30,295 1.77% 52,996,320
2016-07-13 2016-07-11 3.169 16,806,346 +28,402 1.76% 53,256,001
2016-07-12 2016-07-08 3.148 16,777,944 -18,934 1.76% 52,811,561
2016-07-11 2016-07-07 3.158 16,796,878 +62,484 1.76% 53,048,579
2016-07-06 2016-07-04 3.179 16,734,394 -9,468 1.76% 53,204,759
2016-07-04 2016-06-29 3.169 16,743,862 -58,697 1.76% 53,058,002
2016-06-30 2016-06-28 3.127 16,802,559 -37,869 1.76% 52,534,081
2016-06-29 2016-06-27 3.137 16,840,428 -35,976 1.77% 52,830,360
2016-06-28 2016-06-24 3.116 16,876,404 -49,230 1.77% 52,586,701
2016-06-21 2016-06-17 3.158 16,925,634 -28,402 1.78% 53,455,221
2016-06-20 2016-06-16 3.169 16,954,036 -43,549 1.78% 53,724,002
2016-06-17 2016-06-15 3.190 16,997,585 -71,952 1.79% 54,221,080
2016-06-16 2016-06-14 3.179 17,069,537 -47,336 1.79% 54,270,301
2016-06-15 2016-06-13 3.200 17,116,873 -37,869 1.80% 54,782,400
2016-06-14 2016-06-10 3.241 17,154,742 -28,402 1.80% 55,594,096
2016-06-13 2016-06-08 3.219 17,183,144 +93,879 1.80% 55,320,984
2016-06-10 2016-06-07 3.209 17,089,265 -48,939 1.81% 54,837,162
2016-06-08 2016-06-06 3.177 17,138,204 -45,175 1.81% 54,447,900
2016-06-07 2016-06-03 3.166 17,183,379 -9,411 1.82% 54,408,841
2016-06-03 2016-06-01 3.145 17,192,790 +5,647 1.82% 54,073,279
2016-06-01 2016-05-30 3.177 17,187,143 -3,765 1.82% 54,603,379
2016-05-25 2016-05-23 3.156 17,190,908 +111,055 1.82% 54,250,020
2016-05-19 2016-05-17 3.156 17,079,853 -18,823 1.80% 53,899,560
2016-05-18 2016-05-16 3.124 17,098,676 -20,705 1.81% 53,413,920
2016-05-12 2016-05-10 3.145 17,119,381 +3,764 1.81% 53,842,400
2016-05-03 2016-04-28 3.315 17,115,617 +3,765 1.81% 56,740,322
2016-04-29 2016-04-27 3.326 17,111,852 +3,765 1.81% 56,909,660
2016-04-28 2016-04-26 3.358 17,108,087 +45,174 1.81% 57,442,479
2016-04-27 2016-04-25 3.347 17,062,913 +11,294 1.80% 57,109,502
2016-04-25 2016-04-21 3.389 17,051,619 +18,823 1.80% 57,796,421
2016-04-22 2016-04-20 3.368 17,032,796 +5,647 1.80% 57,370,660
2016-04-21 2016-04-19 3.389 17,027,149 +11,294 1.80% 57,713,480
2016-04-20 2016-04-18 3.358 17,015,855 +9,411 1.80% 57,132,799
2016-04-19 2016-04-15 3.389 17,006,444 +5,647 1.80% 57,643,300
2016-04-18 2016-04-14 3.411 17,000,797 +24,470 1.80% 57,985,440
2016-04-15 2016-04-13 3.411 16,976,327 +18,822 1.79% 57,901,979
2016-04-14 2016-04-12 3.411 16,957,505 -13,176 1.79% 57,837,781
2016-04-13 2016-04-11 3.389 16,970,681 +13,176 1.79% 57,522,081
2016-04-12 2016-04-08 3.443 16,957,505 +31,999 1.79% 58,378,321
2016-04-11 2016-04-07 3.421 16,925,506 +11,294 1.79% 57,908,481
2016-04-08 2016-04-06 3.400 16,914,212 +13,176 1.79% 57,510,400
2016-04-07 2016-04-05 3.389 16,901,036 +33,881 1.79% 57,286,020
2016-04-05 2016-03-31 3.400 16,867,155 -7,529 1.78% 57,350,400
2016-04-01 2016-03-30 3.400 16,874,684 -71,527 1.78% 57,376,000
2016-03-31 2016-03-29 3.347 16,946,211 -22,587 1.79% 56,718,900
2016-03-30 2016-03-24 3.358 16,968,798 +11,293 1.79% 56,974,799
2016-03-24 2016-03-22 3.379 16,957,505 +11,294 1.79% 57,297,241
2016-03-21 2016-03-17 3.368 16,946,211 +30,117 1.79% 57,079,020
2016-03-18 2016-03-16 3.358 16,916,094 +1,882 1.79% 56,797,839
2016-03-16 2016-03-14 3.379 16,914,212 -16,941 1.79% 57,150,960
2016-03-15 2016-03-11 3.358 16,931,153 +5,647 1.79% 56,848,401
2016-03-14 2016-03-10 3.315 16,925,506 +26,352 1.79% 56,110,081
2016-03-11 2016-03-09 3.304 16,899,154 +3,765 1.79% 55,843,161
2016-03-10 2016-03-08 3.304 16,895,389 +3,764 1.78% 55,830,719
2016-03-09 2016-03-07 3.326 16,891,625 +3,765 1.78% 56,177,241
2016-03-08 2016-03-04 3.315 16,887,860 +58,351 1.78% 55,985,280
2016-03-07 2016-03-03 3.315 16,829,509 +1,882 1.78% 55,791,839
2016-03-04 2016-03-02 3.294 16,827,627 +3,765 1.78% 55,428,000
2016-03-02 2016-02-29 3.177 16,823,862 +18,823 1.78% 53,449,239
2016-03-01 2016-02-26 3.230 16,805,039 +67,762 1.78% 54,282,238
2016-02-26 2016-02-24 3.188 16,737,277 -7,529 1.77% 53,351,999
2016-02-25 2016-02-23 3.241 16,744,806 -15,059 1.77% 54,265,599
2016-02-24 2016-02-22 3.219 16,759,865 -3,764 1.77% 53,958,241
2016-02-19 2016-02-17 3.198 16,763,629 -18,823 1.77% 53,614,119
2016-02-16 2016-02-12 3.134 16,782,452 +103,526 1.77% 52,604,400
2016-02-15 2016-02-11 3.241 16,678,926 +197,640 1.76% 54,052,099
2016-02-12 2016-02-05 3.283 16,481,286 +31,998 1.74% 54,112,078
2016-02-11 2016-02-04 3.230 16,449,288 +20,705 1.74% 53,133,121
2016-02-05 2016-02-03 3.273 16,428,583 +20,706 1.74% 53,764,482
2016-02-04 2016-02-02 3.304 16,407,877 +22,587 1.73% 54,219,739
2016-02-01 2016-01-28 3.336 16,385,290 +26,352 1.73% 54,667,400
2016-01-22 2016-01-20 3.134 16,358,938 +9,411 1.73% 51,276,900
2016-01-21 2016-01-19 3.198 16,349,527 +5,647 1.73% 52,289,721
2016-01-20 2016-01-18 3.134 16,343,880 -1,882 1.73% 51,229,701
2016-01-19 2016-01-15 3.166 16,345,762 +37,646 1.73% 51,756,640
2016-01-13 2016-01-11 3.145 16,308,116 +20,705 1.72% 51,290,879
2016-01-11 2016-01-07 3.209 16,287,411 -5,647 1.72% 52,264,120
2016-01-08 2016-01-06 3.230 16,293,058 +3,765 1.72% 52,628,480
2016-01-06 2016-01-04 3.209 16,289,293 +15,058 1.72% 52,270,159
2016-01-04 2015-12-29 3.241 16,274,235 +15,058 1.72% 52,740,599
2015-12-29 2015-12-24 3.283 16,259,177 +24,470 1.72% 53,382,840
2015-12-28 2015-12-22 3.294 16,234,707 +48,939 1.72% 53,474,999
2015-12-23 2015-12-21 3.283 16,185,768 +1,883 1.71% 53,141,821
2015-12-22 2015-12-18 3.283 16,183,885 +5,646 1.71% 53,135,638
2015-12-21 2015-12-17 3.273 16,178,239 +26,352 1.71% 52,945,201
2015-12-18 2015-12-16 3.304 16,151,887 +126,113 1.71% 53,373,821
2015-12-17 2015-12-15 3.262 16,025,774 +71,527 1.69% 52,275,961
2015-12-16 2015-12-14 3.273 15,954,247 +30,117 1.69% 52,212,161
2015-12-14 2015-12-10 3.262 15,924,130 +5,647 1.68% 51,944,399
2015-12-11 2015-12-09 3.251 15,918,483 +31,999 1.68% 51,756,839
2015-12-10 2015-12-08 3.273 15,886,484 +52,704 1.68% 51,990,398
2015-12-09 2015-12-07 3.336 15,833,780 -47,058 1.67% 52,827,358
2015-12-08 2015-12-04 3.347 15,880,838 -282,342 1.68% 53,153,101
2015-12-07 2015-12-03 3.336 16,163,180 -216,463 1.71% 53,926,359
2015-12-04 2015-12-02 3.336 16,379,643 -152,465 1.73% 54,648,560
2015-12-03 2015-12-01 3.315 16,532,108 -167,524 1.75% 54,805,919
2015-12-02 2015-11-30 3.304 16,699,632 -65,880 1.76% 55,183,842
2015-12-01 2015-11-27 3.304 16,765,512 -114,819 1.77% 55,401,542
2015-11-30 2015-11-26 3.336 16,880,331 -77,174 1.78% 56,319,040
2015-11-27 2015-11-25 3.336 16,957,505 -77,173 1.79% 56,576,521
2015-11-26 2015-11-24 3.358 17,034,678 -3,765 1.80% 57,195,999
2015-11-25 2015-11-23 3.368 17,038,443 +16,941 1.80% 57,389,681
2015-11-24 2015-11-20 3.411 17,021,502 -95,997 1.80% 58,056,059
2015-11-23 2015-11-19 3.389 17,117,499 -94,114 1.81% 58,019,721
2015-11-20 2015-11-18 3.368 17,211,613 -97,879 1.82% 57,972,960
2015-11-19 2015-11-17 3.368 17,309,492 -33,881 1.83% 58,302,641
2015-11-18 2015-11-16 3.358 17,343,373 +107,290 1.83% 58,232,480
2015-11-17 2015-11-13 3.358 17,236,083 +31,999 1.82% 57,872,241
2015-11-16 2015-11-12 3.432 17,204,084 +39,528 1.82% 59,044,400
2015-11-13 2015-11-11 3.421 17,164,556 +171,288 1.81% 58,726,360
2015-11-12 2015-11-10 3.400 16,993,268 +154,347 1.80% 57,779,200
2015-11-11 2015-11-09 3.443 16,838,921 +30,117 1.78% 57,970,081
2015-11-10 2015-11-06 3.432 16,808,804 +43,292 1.78% 57,687,800
2015-11-09 2015-11-05 3.464 16,765,512 +30,117 1.77% 58,073,642
2015-11-06 2015-11-04 3.506 16,735,395 -26,352 1.77% 58,680,600
2015-11-05 2015-11-03 3.443 16,761,747 +11,294 1.77% 57,704,400
2015-11-04 2015-11-02 3.421 16,750,453 -1,883 1.77% 57,309,559
2015-11-03 2015-10-30 3.453 16,752,336 -58,350 1.77% 57,850,002
2015-11-02 2015-10-29 3.464 16,810,686 -118,584 1.78% 58,230,119
2015-10-30 2015-10-28 3.453 16,929,270 +39,528 1.79% 58,460,999
2015-10-29 2015-10-27 3.475 16,889,742 +16,940 1.78% 58,683,419
2015-10-28 2015-10-26 3.475 16,872,802 +62,116 1.78% 58,624,561
2015-10-27 2015-10-23 3.528 16,810,686 +175,052 1.78% 59,301,839
2015-10-26 2015-10-22 3.517 16,635,634 +148,701 1.76% 58,507,561
2015-10-23 2015-10-20 3.464 16,486,933 -5,647 1.74% 57,108,679
2015-10-22 2015-10-19 3.517 16,492,580 +37,645 1.74% 58,004,439
2015-10-20 2015-10-16 3.528 16,454,935 +69,645 1.74% 58,046,882
2015-10-19 2015-10-15 3.506 16,385,290 +122,349 1.73% 57,453,000
2015-10-16 2015-10-14 3.411 16,262,941 +24,469 1.72% 55,468,798
2015-10-08 2015-10-06 3.549 16,238,472 +3,765 1.72% 57,628,361
2015-10-07 2015-10-05 3.538 16,234,707 +63,998 1.72% 57,442,499
2015-10-06 2015-10-02 3.517 16,170,709 -161,877 1.71% 56,872,418
2015-10-05 2015-09-30 3.528 16,332,586 +5,647 1.73% 57,615,280
2015-10-02 2015-09-29 3.464 16,326,939 -124,231 1.72% 56,554,480
2015-09-29 2015-09-24 3.485 16,451,170 +18,823 1.74% 57,334,400
2015-09-23 2015-09-21 3.506 16,432,347 -5,647 1.74% 57,618,000
2015-09-22 2015-09-18 3.581 16,437,994 -24,470 1.74% 58,860,420
2015-09-21 2015-09-17 3.506 16,462,464 +11,294 1.74% 57,723,601
2015-09-18 2015-09-16 3.475 16,451,170 -15,058 1.74% 57,159,600
2015-09-17 2015-09-15 3.379 16,466,228 -133,642 1.74% 55,637,279
2015-09-16 2015-09-14 3.432 16,599,870 -344,459 1.75% 56,970,738
2015-09-15 2015-09-11 3.400 16,944,329 -18,822 1.79% 57,612,801
2015-09-14 2015-09-10 3.379 16,963,151 -3,765 1.79% 57,316,319
2015-09-11 2015-09-09 3.389 16,966,916 +114,819 1.79% 57,509,320
2015-09-10 2015-09-08 3.389 16,852,097 +109,173 1.78% 57,120,141
2015-09-09 2015-09-07 3.326 16,742,924 +101,643 1.77% 55,682,700
2015-09-08 2015-09-04 3.368 16,641,281 +92,232 1.76% 56,051,941
2015-09-07 2015-09-02 3.358 16,549,049 -7,529 1.75% 55,565,441
2015-09-04 2015-09-01 3.389 16,556,578 +71,527 1.75% 56,118,480
2015-09-02 2015-08-31 3.411 16,485,051 +92,232 1.74% 56,226,360
2015-09-01 2015-08-28 3.379 16,392,819 +99,761 1.73% 55,389,240
2015-08-31 2015-08-27 3.379 16,293,058 +88,467 1.72% 55,052,160
2015-08-28 2015-08-26 3.379 16,204,591 -20,705 1.71% 54,753,241
2015-08-27 2015-08-25 3.400 16,225,296 +146,818 1.71% 55,168,001
2015-08-26 2015-08-24 3.421 16,078,478 -20,705 1.70% 55,010,482
2015-08-25 2015-08-21 3.411 16,099,183 -111,054 1.70% 54,910,261
2015-08-24 2015-08-20 3.347 16,210,237 -18,823 1.71% 54,255,598
2015-08-21 2015-08-19 3.389 16,229,060 -114,820 1.71% 55,008,359
2015-08-20 2015-08-18 3.400 16,343,880 +67,763 1.73% 55,571,201
2015-08-19 2015-08-17 3.453 16,276,117 -41,411 1.72% 56,205,498
2015-08-18 2015-08-14 3.496 16,317,528 -86,585 1.72% 57,042,021
2015-08-17 2015-08-13 3.485 16,404,113 +3,765 1.73% 57,170,401
2015-08-14 2015-08-12 3.475 16,400,348 +28,234 1.73% 56,983,019
2015-08-13 2015-08-11 3.506 16,372,114 +101,643 1.73% 57,406,800
2015-08-11 2015-08-07 3.528 16,270,471 -67,762 1.72% 57,396,161
2015-08-10 2015-08-06 3.560 16,338,233 +5,647 1.73% 58,156,001
2015-08-07 2015-08-05 3.570 16,332,586 +45,175 1.73% 58,309,440
2015-08-06 2015-08-04 3.560 16,287,411 +5,647 1.72% 57,975,099
2015-08-05 2015-08-03 3.570 16,281,764 +28,234 1.72% 58,127,999
2015-08-04 2015-07-31 3.570 16,253,530 +5,647 1.72% 58,027,200
2015-08-03 2015-07-30 3.581 16,247,883 +20,705 1.72% 58,179,679
2015-07-31 2015-07-29 3.591 16,227,178 +18,823 1.71% 58,277,960
2015-07-30 2015-07-28 3.613 16,208,355 -15,058 1.71% 58,554,799
2015-07-29 2015-07-27 3.655 16,223,413 -82,821 1.71% 59,298,718
2015-07-28 2015-07-24 3.708 16,306,234 +71,527 1.72% 60,467,740
2015-07-27 2015-07-23 3.676 16,234,707 +199,522 1.72% 59,684,999
2015-07-24 2015-07-22 3.613 16,035,185 +114,819 1.69% 57,929,200
2015-07-23 2015-07-21 3.613 15,920,366 -65,880 1.68% 57,514,401
2015-07-22 2015-07-20 3.666 15,986,246 -148,700 1.69% 58,601,702
2015-07-21 2015-07-17 3.517 16,134,946 -7,529 1.70% 56,746,640
2015-07-20 2015-07-16 3.506 16,142,475 +1,882 1.71% 56,601,599
2015-07-17 2015-07-15 3.453 16,140,593 +33,881 1.71% 55,737,500
2015-07-16 2015-07-14 3.496 16,106,712 -18,823 1.70% 56,305,061
2015-07-15 2015-07-13 3.549 16,125,535 -3,764 1.70% 57,227,561
2015-07-14 2015-07-10 3.591 16,129,299 -33,881 1.70% 57,926,439
2015-07-13 2015-07-09 3.560 16,163,180 +48,939 1.71% 57,532,899
2015-07-10 2015-07-08 3.506 16,114,241 -33,881 1.70% 56,502,600
2015-07-09 2015-07-07 3.570 16,148,122 +37,646 1.71% 57,650,880
2015-07-08 2015-07-06 3.623 16,110,476 +62,115 1.70% 58,372,379
2015-07-07 2015-07-03 3.666 16,048,361 -20,705 1.70% 58,829,400
2015-07-06 2015-07-02 3.676 16,069,066 +41,410 1.70% 59,076,040
2015-07-03 2015-06-30 3.645 16,027,656 +95,997 1.69% 58,412,901
2015-07-02 2015-06-29 3.634 15,931,659 +33,881 1.68% 57,893,759
2015-06-30 2015-06-26 3.676 15,897,778 -54,586 1.68% 58,446,319
2015-06-29 2015-06-25 3.655 15,952,364 +31,998 1.69% 58,307,998
2015-06-26 2015-06-24 3.730 15,920,366 +129,878 1.68% 59,375,162
2015-06-25 2015-06-23 3.708 15,790,488 -45,175 1.67% 58,555,220
2015-06-24 2015-06-22 3.804 15,835,663 -127,995 1.67% 60,237,081
2015-06-23 2015-06-19 3.825 15,963,658 -82,821 1.69% 61,063,199
2015-06-22 2015-06-18 3.783 16,046,479 +5,647 1.70% 60,698,001
2015-06-19 2015-06-17 3.815 16,040,832 +90,350 1.69% 61,187,961
2015-06-18 2015-06-16 3.836 15,950,482 +9,411 1.69% 61,182,279
2015-06-17 2015-06-15 3.868 15,941,071 +11,294 1.68% 61,654,321
2015-06-16 2015-06-12 3.761 15,929,777 -127,995 1.68% 59,918,040
2015-06-15 2015-06-11 3.676 16,057,772 +48,939 1.70% 59,034,519
2015-06-12 2015-06-10 3.645 16,008,833 +114,819 1.69% 58,344,300
2015-06-11 2015-06-09 3.666 15,894,014 -47,057 1.68% 58,263,601
2015-06-09 2015-06-05 3.719 15,941,071 +35,764 1.68% 59,284,959
2015-06-08 2015-06-04 3.762 15,905,307 +173,754 1.68% 59,831,860
2015-06-05 2015-06-03 3.826 15,731,553 -177,789 1.67% 60,186,960
2015-06-04 2015-06-02 3.815 15,909,342 +99,187 1.69% 60,697,139
2015-06-03 2015-06-01 3.869 15,810,155 -9,357 1.68% 61,163,522
2015-06-02 2015-05-29 3.879 15,819,512 +26,201 1.68% 61,368,780
2015-05-29 2015-05-27 3.805 15,793,311 +22,457 1.68% 60,085,679
2015-05-28 2015-05-26 3.783 15,770,854 +157,203 1.68% 59,663,161
2015-05-27 2015-05-22 3.762 15,613,651 -131,002 1.66% 58,734,722
2015-05-26 2015-05-21 3.708 15,744,653 -59,887 1.67% 58,386,219
2015-05-22 2015-05-20 3.676 15,804,540 -108,545 1.68% 58,101,599
2015-05-20 2015-05-18 3.655 15,913,085 +58,015 1.69% 58,160,519
2015-05-19 2015-05-15 3.666 15,855,070 +35,558 1.68% 58,117,921
2015-05-18 2015-05-14 3.676 15,819,512 +41,172 1.68% 58,156,640
2015-05-15 2015-05-13 3.687 15,778,340 -48,658 1.68% 58,173,901
2015-05-14 2015-05-12 3.708 15,826,998 +63,630 1.68% 58,691,581
2015-05-13 2015-05-11 3.751 15,763,368 +5,615 1.67% 59,129,460
2015-05-12 2015-05-08 3.740 15,757,753 +59,886 1.67% 58,939,998
2015-05-11 2015-05-07 3.708 15,697,867 -58,015 1.67% 58,212,722
2015-05-08 2015-05-06 3.740 15,755,882 -116,031 1.67% 58,933,000
2015-05-07 2015-05-05 3.772 15,871,913 +72,987 1.69% 59,875,860
2015-05-06 2015-05-04 3.762 15,798,926 -76,730 1.68% 59,431,681
2015-05-05 2015-04-30 3.687 15,875,656 -131,003 1.69% 58,532,700
2015-05-04 2015-04-29 3.708 16,006,659 +86,088 1.70% 59,357,821
2015-04-30 2015-04-28 3.698 15,920,571 +95,445 1.69% 58,868,440
2015-04-29 2015-04-27 3.719 15,825,126 +13,100 1.69% 58,853,759
2015-04-28 2015-04-24 3.687 15,812,026 +20,586 1.69% 58,298,100
2015-04-24 2015-04-22 3.655 15,791,440 +91,702 1.69% 57,715,920
2015-04-23 2015-04-21 3.687 15,699,738 +29,943 1.68% 57,884,100
2015-04-22 2015-04-20 3.666 15,669,795 +56,144 1.67% 57,438,782
2015-04-21 2015-04-17 3.676 15,613,651 -181,532 1.67% 57,399,842
2015-04-20 2015-04-16 3.687 15,795,183 -131,003 1.69% 58,236,001
2015-04-16 2015-04-14 3.783 15,926,186 +86,088 1.70% 60,250,802
2015-04-15 2015-04-13 3.772 15,840,098 -16,843 1.69% 59,755,840
2015-04-14 2015-04-10 3.751 15,856,941 -13,101 1.69% 59,480,459
2015-04-13 2015-04-09 3.783 15,870,042 +136,618 1.70% 60,038,402
2015-04-10 2015-04-08 3.740 15,733,424 +104,802 1.68% 58,848,998
2015-04-09 2015-04-02 3.708 15,628,622 +72,987 1.67% 57,955,939
2015-04-08 2015-04-01 3.687 15,555,635 +116,031 1.66% 57,352,800
2015-04-02 2015-03-31 3.666 15,439,604 +72,987 1.65% 56,595,000
2015-04-01 2015-03-30 3.698 15,366,617 -37,429 1.64% 56,820,121
2015-03-31 2015-03-27 3.634 15,404,046 -13,100 1.65% 55,970,799
2015-03-30 2015-03-26 3.527 15,417,146 -3,743 1.65% 54,370,798
2015-03-27 2015-03-25 3.505 15,420,889 -80,473 1.65% 54,054,399
2015-03-26 2015-03-24 3.484 15,501,362 +69,244 1.66% 54,005,158
2015-03-25 2015-03-23 3.473 15,432,118 +95,445 1.65% 53,598,999
2015-03-24 2015-03-20 3.505 15,336,673 -46,787 1.64% 53,759,199
2015-03-23 2015-03-19 3.580 15,383,460 +11,229 1.64% 55,074,000
2015-03-20 2015-03-18 3.591 15,372,231 +22,457 1.64% 55,198,079
2015-03-18 2015-03-16 3.580 15,349,774 -18,714 1.64% 54,953,401
2015-03-17 2015-03-13 3.591 15,368,488 -76,730 1.64% 55,184,639
2015-03-16 2015-03-12 3.559 15,445,218 -11,229 1.65% 54,964,978
2015-03-13 2015-03-11 3.548 15,456,447 +41,172 1.65% 54,839,759
2015-03-12 2015-03-10 3.516 15,415,275 +63,630 1.65% 54,199,460
2015-03-11 2015-03-09 3.516 15,351,645 +58,015 1.64% 53,975,740
2015-03-06 2015-03-04 3.591 15,293,630 -129,131 1.63% 54,915,841
2015-03-05 2015-03-03 3.601 15,422,761 -18,715 1.65% 55,544,340
2015-03-04 2015-03-02 3.623 15,441,476 -48,658 1.65% 55,941,782
2015-03-03 2015-02-27 3.655 15,490,134 -3,743 1.66% 56,614,681
2015-03-02 2015-02-26 3.612 15,493,877 -136,617 1.66% 55,966,041
2015-02-27 2015-02-25 3.623 15,630,494 +121,646 1.67% 56,626,561
2015-02-26 2015-02-24 3.601 15,508,848 +74,858 1.66% 55,854,379
2015-02-24 2015-02-18 3.601 15,433,990 -28,072 1.65% 55,584,781
2015-02-23 2015-02-16 3.591 15,462,062 -80,473 1.65% 55,520,641
2015-02-17 2015-02-13 3.612 15,542,535 -24,329 1.66% 56,141,801
2015-02-16 2015-02-12 3.591 15,566,864 +74,859 1.66% 55,896,961
2015-02-13 2015-02-11 3.601 15,492,005 +46,787 1.66% 55,793,719
2015-02-12 2015-02-10 3.623 15,445,218 +56,144 1.65% 55,955,338
2015-02-11 2015-02-09 3.644 15,389,074 +91,701 1.64% 56,080,858
2015-02-10 2015-02-06 3.666 15,297,373 +63,630 1.63% 56,073,642
2015-02-09 2015-02-05 3.623 15,233,743 +61,759 1.63% 55,189,201
2015-02-06 2015-02-04 3.612 15,171,984 +28,072 1.62% 54,803,319
2015-02-05 2015-02-03 3.569 15,143,912 +48,658 1.62% 54,054,559
2015-02-04 2015-02-02 3.527 15,095,254 +136,617 1.61% 53,235,600
2015-02-03 2015-01-30 3.537 14,958,637 +104,802 1.60% 52,913,660
2015-02-02 2015-01-29 3.580 14,853,835 +69,244 1.59% 53,177,901
2015-01-30 2015-01-28 3.591 14,784,591 +102,931 1.58% 53,088,002
2015-01-29 2015-01-27 3.634 14,681,660 +31,815 1.57% 53,346,000
2015-01-28 2015-01-26 3.666 14,649,845 +159,075 1.57% 53,700,080
2015-01-27 2015-01-23 3.676 14,490,770 +54,272 1.55% 53,271,839
2015-01-26 2015-01-22 3.655 14,436,498 +198,376 1.54% 52,763,761
2015-01-23 2015-01-21 3.634 14,238,122 +267,620 1.52% 51,734,399
2015-01-22 2015-01-20 3.569 13,970,502 +320,021 1.49% 49,866,199
2015-01-21 2015-01-19 3.548 13,650,481 +112,288 1.46% 48,432,158
2015-01-20 2015-01-16 3.559 13,538,193 +7,485 1.45% 48,178,438
2015-01-19 2015-01-15 3.580 13,530,708 +74,859 1.45% 48,441,002
2015-01-16 2015-01-14 3.559 13,455,849 +11,229 1.44% 47,885,400
2015-01-15 2015-01-13 3.580 13,444,620 +26,200 1.44% 48,132,800
2015-01-14 2015-01-12 3.569 13,418,420 +127,260 1.43% 47,895,602
2015-01-13 2015-01-09 3.559 13,291,160 +131,003 1.42% 47,299,321
2015-01-12 2015-01-08 3.548 13,160,157 +333,121 1.41% 46,692,480
2015-01-09 2015-01-07 3.516 12,827,036 +104,802 1.37% 45,099,320
2015-01-08 2015-01-06 3.505 12,722,234 +7,486 1.36% 44,594,881
2015-01-07 2015-01-05 3.484 12,714,748 -43,044 1.36% 44,296,880
2015-01-06 2015-01-02 3.527 12,757,792 +6,449,076 1.36% 44,992,201
2015-01-05 2014-12-31 3.537 6,308,716 -9,357 0.67% 22,316,021
2015-01-02 2014-12-29 3.537 6,318,073 +59,887 0.68% 22,349,120
2014-12-30 2014-12-24 3.484 6,258,186 +117,902 0.67% 21,802,879
2014-12-23 2014-12-19 3.452 6,140,284 +13,101 0.66% 21,195,261
2014-12-22 2014-12-18 3.409 6,127,183 -87,959 0.65% 20,888,118
2014-12-19 2014-12-17 3.377 6,215,142 +5,614 0.66% 20,988,719
2014-12-18 2014-12-16 3.366 6,209,528 -59,887 0.66% 20,903,400
2014-12-17 2014-12-15 3.377 6,269,415 +39,301 0.67% 21,172,000
2014-12-16 2014-12-12 3.398 6,230,114 +26,200 0.67% 21,172,439
2014-12-12 2014-12-10 3.484 6,203,914 -13,100 0.66% 21,613,801
2014-12-11 2014-12-09 3.495 6,217,014 -29,943 0.66% 21,725,880
2014-12-10 2014-12-08 3.537 6,246,957 +7,485 0.67% 22,097,559
2014-12-09 2014-12-05 3.527 6,239,472 +11,229 0.67% 22,004,402
2014-12-08 2014-12-04 3.548 6,228,243 -5,614 0.67% 22,097,921
2014-12-05 2014-12-03 3.505 6,233,857 +29,943 0.67% 21,851,360
2014-12-04 2014-12-02 3.527 6,203,914 +41,173 0.66% 21,879,001
2014-12-03 2014-12-01 3.505 6,162,741 -123,517 0.66% 21,602,079
2014-12-02 2014-11-28 3.580 6,286,258 +72,987 0.67% 22,505,299
2014-12-01 2014-11-27 3.591 6,213,271 +149,717 0.66% 22,310,400
2014-11-26 2014-11-24 3.666 6,063,554 +9,358 0.65% 22,226,401
2014-11-25 2014-11-21 3.644 6,054,196 -1,872 0.65% 22,062,699
2014-11-24 2014-11-20 3.634 6,056,068 -76,730 0.65% 22,004,801
2014-11-21 2014-11-19 3.623 6,132,798 +127,260 0.66% 22,218,060
2014-11-20 2014-11-18 3.666 6,005,538 -54,273 0.64% 22,013,740
2014-11-19 2014-11-17 3.655 6,059,811 +41,173 0.65% 22,147,921
2014-11-18 2014-11-14 3.569 6,018,638 +5,614 0.64% 21,482,879
2014-11-17 2014-11-13 3.548 6,013,024 -160,946 0.64% 21,334,320
2014-11-14 2014-11-12 3.559 6,173,970 +56,144 0.66% 21,971,339
2014-11-13 2014-11-11 3.580 6,117,826 +76,730 0.65% 21,902,299
2014-11-12 2014-11-10 3.559 6,041,096 -89,830 0.65% 21,498,480
2014-11-11 2014-11-07 3.548 6,130,926 -61,759 0.66% 21,752,837
2014-11-10 2014-11-06 3.484 6,192,685 +24,307 0.66% 21,573,678
2014-11-04 2014-10-31 3.569 6,168,378 +106,351 0.66% 22,017,959
2014-11-03 2014-10-30 3.548 6,062,027 +156,728 0.65% 21,508,380
2014-10-31 2014-10-29 3.569 5,905,299 -141,802 0.63% 21,078,901
2014-10-30 2014-10-28 3.559 6,047,101 -162,325 0.65% 21,520,242
2014-10-29 2014-10-27 3.527 6,209,426 +55,974 0.67% 21,898,239
2014-10-28 2014-10-24 3.537 6,153,452 +83,962 0.66% 21,766,800
2014-10-27 2014-10-23 3.559 6,069,490 +128,741 0.65% 21,599,919
2014-10-24 2014-10-22 3.559 5,940,749 +110,083 0.64% 21,141,759
2014-10-23 2014-10-21 3.537 5,830,666 -147,399 0.62% 20,624,999
2014-10-22 2014-10-20 3.548 5,978,065 -128,742 0.64% 21,210,478
2014-10-21 2014-10-17 3.505 6,106,807 -89,559 0.65% 21,405,422
2014-10-20 2014-10-16 3.441 6,196,366 +65,304 0.66% 21,320,821
2014-10-17 2014-10-15 3.462 6,131,062 +61,572 0.66% 21,227,560
2014-10-16 2014-10-14 3.452 6,069,490 +190,313 0.65% 20,949,319
2014-10-15 2014-10-13 3.430 5,879,177 -91,425 0.63% 20,166,399
2014-10-14 2014-10-10 3.452 5,970,602 -98,888 0.64% 20,607,999
2014-10-13 2014-10-09 3.473 6,069,490 -52,243 0.65% 21,079,439
2014-10-07 2014-10-03 3.377 6,121,733 -91,425 0.66% 20,670,300
2014-10-06 2014-09-30 3.334 6,213,158 -14,926 0.67% 20,712,600
2014-10-03 2014-09-29 3.344 6,228,084 +35,450 0.67% 20,829,119
2014-09-30 2014-09-26 3.366 6,192,634 +110,083 0.66% 20,843,320
2014-09-29 2014-09-25 3.398 6,082,551 +102,620 0.65% 20,668,400
2014-09-26 2014-09-24 3.430 5,979,931 +87,693 0.64% 20,511,999
2014-09-25 2014-09-23 3.409 5,892,238 +113,815 0.63% 20,084,880
2014-09-24 2014-09-22 3.419 5,778,423 +83,961 0.62% 19,758,859
2014-09-23 2014-09-19 3.462 5,694,462 -121,278 0.61% 19,715,921
2014-09-22 2014-09-18 3.419 5,815,740 -106,351 0.62% 19,886,461
2014-09-19 2014-09-17 3.452 5,922,091 -138,070 0.63% 20,440,560
2014-09-18 2014-09-16 3.452 6,060,161 -42,914 0.65% 20,917,119
2014-09-17 2014-09-15 3.484 6,103,075 -167,923 0.65% 21,261,500
2014-09-16 2014-09-12 3.537 6,270,998 +115,680 0.67% 22,182,600
2014-09-15 2014-09-11 3.484 6,155,318 +22,390 0.66% 21,443,501
2014-09-12 2014-09-10 3.527 6,132,928 +20,524 0.66% 21,628,460
2014-09-11 2014-09-08 3.559 6,112,404 +46,645 0.66% 21,752,640
2014-09-10 2014-09-05 3.548 6,065,759 -188,447 0.65% 21,521,621
2014-09-08 2014-09-04 3.569 6,254,206 +72,767 0.67% 22,324,321
2014-09-05 2014-09-03 3.559 6,181,439 +134,338 0.66% 21,998,320
2014-09-04 2014-09-02 3.527 6,047,101 -169,789 0.65% 21,325,782
2014-09-03 2014-09-01 3.537 6,216,890 +121,278 0.67% 21,991,202
2014-09-02 2014-08-29 3.516 6,095,612 +255,617 0.65% 21,431,521
2014-09-01 2014-08-28 3.484 5,839,995 +147,399 0.63% 20,344,999
2014-08-29 2014-08-27 3.505 5,692,596 -115,680 0.61% 19,953,540
2014-08-28 2014-08-26 3.527 5,808,276 -91,425 0.62% 20,483,538
2014-08-27 2014-08-25 3.548 5,899,701 -186,582 0.63% 20,932,439
2014-08-26 2014-08-22 3.559 6,086,283 -106,351 0.65% 21,659,681
2014-08-25 2014-08-21 3.516 6,192,634 +18,658 0.66% 21,772,640
2014-08-22 2014-08-20 3.559 6,173,976 +100,754 0.66% 21,971,761
2014-08-21 2014-08-19 3.548 6,073,222 +100,754 0.65% 21,548,100
2014-08-20 2014-08-18 3.527 5,972,468 +123,144 0.64% 21,062,580
2014-08-19 2014-08-15 3.548 5,849,324 +126,875 0.63% 20,753,699
2014-08-18 2014-08-14 3.516 5,722,449 +70,901 0.61% 20,119,520
2014-08-15 2014-08-13 3.537 5,651,548 +134,338 0.61% 19,991,400
2014-08-14 2014-08-12 3.527 5,517,210 +42,914 0.59% 19,457,061
2014-08-13 2014-08-11 3.548 5,474,296 +130,607 0.59% 19,423,080
2014-08-12 2014-08-08 3.516 5,343,689 +276,140 0.57% 18,787,840
2014-08-11 2014-08-07 3.462 5,067,549 +240,690 0.54% 17,545,361
2014-08-08 2014-08-06 3.484 4,826,859 +207,106 0.52% 16,815,501
2014-08-07 2014-08-05 3.494 4,619,753 +304,127 0.50% 16,143,518
2014-08-06 2014-08-04 3.516 4,315,626 +141,802 0.46% 15,173,280
2014-08-05 2014-08-01 3.505 4,173,824 -76,498 0.45% 14,629,980
2014-08-04 2014-07-31 3.569 4,250,322 -39,183 0.46% 15,171,478
2014-08-01 2014-07-30 3.591 4,289,505 -63,437 0.46% 15,403,302
2014-07-31 2014-07-29 3.591 4,352,942 -240,690 0.47% 15,631,099
2014-07-30 2014-07-28 3.580 4,593,632 -255,616 0.49% 16,446,160
2014-07-29 2014-07-25 3.569 4,849,248 -208,972 0.52% 17,309,338
2014-07-28 2014-07-24 3.580 5,058,220 -404,881 0.54% 18,109,482
2014-07-24 2014-07-22 3.527 5,463,101 -179,118 0.59% 19,266,240
2014-07-23 2014-07-21 3.505 5,642,219 -138,070 0.60% 19,776,960
2014-07-22 2014-07-18 3.494 5,780,289 -87,693 0.62% 20,198,959
2014-07-21 2014-07-17 3.494 5,867,982 -158,595 0.63% 20,505,398
2014-07-18 2014-07-16 3.537 6,026,577 -7,463 0.65% 21,318,002
2014-07-17 2014-07-15 3.537 6,034,040 -151,131 0.65% 21,344,401
2014-07-16 2014-07-14 3.559 6,185,171 +125,010 0.66% 22,011,601
2014-07-15 2014-07-11 3.548 6,060,161 +41,048 0.65% 21,501,759
2014-07-07 2014-07-03 3.548 6,019,113 +26,121 0.65% 21,356,119
2014-07-04 2014-07-02 3.580 5,992,992 -70,901 0.64% 21,456,160
2014-07-03 2014-06-30 3.559 6,063,893 -89,559 0.65% 21,580,001
2014-07-02 2014-06-27 3.580 6,153,452 +82,096 0.66% 22,030,640
2014-06-30 2014-06-26 3.602 6,071,356 +54,108 0.65% 21,866,880
2014-06-27 2014-06-25 3.580 6,017,248 -13,060 0.65% 21,543,002
2014-06-26 2014-06-24 3.569 6,030,308 +35,450 0.65% 21,525,119
2014-06-25 2014-06-23 3.527 5,994,858 -27,987 0.64% 21,141,541
2014-06-24 2014-06-20 3.494 6,022,845 -98,888 0.65% 21,046,560
2014-06-23 2014-06-19 3.409 6,121,733 +91,425 0.66% 20,867,160
2014-06-20 2014-06-18 3.344 6,030,308 -9,329 0.65% 20,167,679
2014-06-19 2014-06-17 3.334 6,039,637 +22,389 0.65% 20,134,139
2014-06-18 2014-06-16 3.344 6,017,248 +134,339 0.65% 20,124,002
2014-06-17 2014-06-13 3.344 5,882,909 -123,144 0.63% 19,674,720
2014-06-16 2014-06-12 3.312 6,006,053 -76,498 0.64% 19,893,421
2014-06-13 2014-06-11 3.334 6,082,551 -208,971 0.65% 20,277,200
2014-06-12 2014-06-10 3.344 6,291,522 +52,243 0.67% 21,041,280
2014-06-11 2014-06-09 3.323 6,239,279 +192,178 0.67% 20,732,799
2014-06-09 2014-06-05 3.302 6,047,101 +26,122 0.65% 19,964,562
2014-06-06 2014-06-04 3.291 6,020,979 +188,447 0.65% 19,813,780
2014-06-05 2014-06-03 3.312 5,832,532 +287,335 0.63% 19,318,680
2014-05-30 2014-05-28 3.307 5,545,197 +63,843 0.59% 18,340,356
2014-05-23 2014-05-21 3.362 5,481,354 +5,481,354 0.59% 18,426,400
2014-04-25 2014-04-23 3.286 0 -71,929
2014-04-22 2014-04-16 3.297 71,929 +71,929 0.01% 237,120
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top