History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -123,680,000
2021-07-19 2021-07-15 1.920 123,680,000 -2,000 12.30% 237,465,600
2021-04-08 2021-04-01 2.110 123,682,000 -4,000 12.30% 260,969,020
2021-04-01 2021-03-30 1.930 123,686,000 +4,000 12.30% 238,713,980
2021-03-17 2021-03-15 2.340 123,682,000 +2,000 12.30% 289,415,880
2021-03-11 2021-03-09 2.440 123,680,000 +8,000 12.30% 301,779,200
2021-02-23 2021-02-19 2.740 123,672,000 +2,000 12.29% 338,861,280
2021-02-18 2021-02-16 2.870 123,670,000 +2,000 12.29% 354,932,900
2020-12-01 2020-11-27 2.710 123,668,000 +50,000 12.29% 335,140,280
2020-10-29 2020-10-27 2.850 123,618,000 +92,000 12.29% 352,311,300
2020-10-09 2020-10-07 2.910 123,526,000 +22,000 12.28% 359,460,660
2020-10-08 2020-10-06 2.990 123,504,000 +20,000 12.28% 369,276,960
2020-09-02 2020-08-31 3.160 123,484,000 +44,000 12.28% 390,209,440
2020-08-28 2020-08-26 3.110 123,440,000 -32,000 12.27% 383,898,400
2020-08-27 2020-08-25 3.060 123,472,000 -10,000 12.27% 377,824,320
2020-08-21 2020-08-19 3.030 123,482,000 -4,000 12.28% 374,150,460
2020-07-15 2020-07-13 3.160 123,486,000 -60,000 12.28% 390,215,760
2020-07-10 2020-07-08 3.170 123,546,000 +10,000 12.28% 391,640,820
2020-06-23 2020-06-19 3.070 123,536,000 +18,000 12.28% 379,255,520
2020-06-15 2020-06-11 3.100 123,518,000 +8,000 12.28% 382,905,800
2020-06-03 2020-06-01 3.020 123,510,000 -24,000 12.28% 373,000,200
2020-05-11 2020-05-07 3.050 123,534,000 +8,000 12.28% 376,778,700
2020-05-05 2020-04-29 3.120 123,526,000 -10,000 12.28% 385,401,120
2020-04-24 2020-04-22 3.030 123,536,000 -18,000 12.28% 374,314,080
2020-04-23 2020-04-21 3.020 123,554,000 +48,000 12.28% 373,133,080
2020-04-22 2020-04-20 3.070 123,506,000 -60,000 12.28% 379,163,420
2020-04-17 2020-04-15 3.030 123,566,000 +10,000 12.29% 374,404,980
2020-04-15 2020-04-09 3.020 123,556,000 +16,000 12.28% 373,139,120
2020-04-03 2020-04-01 2.840 123,540,000 +32,000 12.28% 350,853,600
2020-04-02 2020-03-31 2.990 123,508,000 -22,000 12.28% 369,288,920
2020-03-27 2020-03-25 2.940 123,530,000 +20,000 12.28% 363,178,200
2020-03-26 2020-03-24 2.840 123,510,000 -18,000 12.28% 350,768,400
2020-03-24 2020-03-20 2.870 123,528,000 +4,000 12.28% 354,525,360
2020-03-23 2020-03-19 2.780 123,524,000 -24,000 12.28% 343,396,720
2020-03-20 2020-03-18 2.820 123,548,000 -12,000 12.28% 348,405,360
2020-03-11 2020-03-09 3.010 123,560,000 +6,000 12.28% 371,915,600
2020-03-06 2020-03-04 3.070 123,554,000 +8,000 12.28% 379,310,780
2020-02-27 2020-02-25 3.080 123,546,000 -8,000 12.28% 380,521,680
2020-02-20 2020-02-18 3.090 123,554,000 +4,000 12.28% 381,781,860
2020-02-19 2020-02-17 3.120 123,550,000 +12,000 12.28% 385,476,000
2020-02-17 2020-02-13 3.060 123,538,000 -32,000 12.28% 378,026,280
2020-02-07 2020-02-05 3.060 123,570,000 +12,000 12.29% 378,124,200
2020-01-31 2020-01-29 3.030 123,558,000 +10,000 12.28% 374,380,740
2020-01-30 2020-01-24 3.080 123,548,000 -24,000 12.28% 380,527,840
2020-01-23 2020-01-21 3.070 123,572,000 +6,000 12.29% 379,366,040
2020-01-16 2020-01-14 3.090 123,566,000 +8,000 12.29% 381,818,940
2020-01-08 2020-01-06 3.050 123,558,000 +14,000 12.28% 376,851,900
2020-01-07 2020-01-03 3.080 123,544,000 +4,000 12.28% 380,515,520
2020-01-06 2020-01-02 3.100 123,540,000 +10,000 12.28% 382,974,000
2020-01-03 2019-12-31 3.090 123,530,000 +14,000 12.28% 381,707,700
2019-12-30 2019-12-24 3.110 123,516,000 -22,000 12.28% 384,134,760
2019-12-23 2019-12-19 3.160 123,538,000 +14,000 12.28% 390,380,080
2019-12-20 2019-12-18 3.180 123,524,000 -22,000 12.28% 392,806,320
2019-12-17 2019-12-13 3.120 123,546,000 -6,000 12.28% 385,463,520
2019-12-16 2019-12-12 3.080 123,552,000 +4,000 12.28% 380,540,160
2019-12-13 2019-12-11 3.040 123,548,000 +18,000 12.28% 375,585,920
2019-12-11 2019-12-09 3.080 123,530,000 -28,000 12.28% 380,472,400
2019-12-10 2019-12-06 3.040 123,558,000 +34,000 12.28% 375,616,320
2019-12-09 2019-12-05 3.020 123,524,000 +12,000 12.28% 373,042,480
2019-12-03 2019-11-29 2.890 123,512,000 -34,000 12.28% 356,949,680
2019-11-29 2019-11-27 2.740 123,546,000 +4,000 12.28% 338,516,040
2019-11-28 2019-11-26 2.660 123,542,000 -20,000 12.28% 328,621,720
2019-11-26 2019-11-22 2.550 123,562,000 +32,000 12.29% 315,083,100
2019-11-25 2019-11-21 2.500 123,530,000 -20,000 12.28% 308,825,000
2019-11-22 2019-11-20 2.490 123,550,000 -6,000 12.28% 307,639,500
2019-11-20 2019-11-18 2.260 123,556,000 +8,000 12.28% 279,236,560
2019-11-18 2019-11-14 2.190 123,548,000 -6,000 12.28% 270,570,120
2019-11-15 2019-11-13 2.120 123,554,000 +22,000 12.28% 261,934,480
2019-11-14 2019-11-12 2.150 123,532,000 +36,000 12.28% 265,593,800
2019-11-13 2019-11-11 2.170 123,496,000 -80,000 12.28% 267,986,320
2019-11-05 2019-11-01 1.950 123,576,000 -20,000 12.29% 240,973,200
2019-10-30 2019-10-28 1.930 123,596,000 +10,000 12.29% 238,540,280
2019-10-29 2019-10-25 1.900 123,586,000 +14,000 12.29% 234,813,400
2019-10-28 2019-10-24 1.890 123,572,000 +4,000 12.29% 233,551,080
2019-10-25 2019-10-23 1.910 123,568,000 +4,000 12.29% 236,014,880
2019-10-24 2019-10-22 1.910 123,564,000 +20,000 12.29% 236,007,240
2019-10-21 2019-10-17 1.920 123,544,000 -46,000 12.28% 237,204,480
2019-10-17 2019-10-15 1.930 123,590,000 +8,000 12.29% 238,528,700
2019-10-02 2019-09-27 1.960 123,582,000 +6,000 12.29% 242,220,720
2019-09-27 2019-09-25 1.950 123,576,000 -16,000 12.29% 240,973,200
2019-09-25 2019-09-23 2.040 123,592,000 +16,000 12.29% 252,127,680
2019-09-24 2019-09-20 2.040 123,576,000 +22,000 12.29% 252,095,040
2019-09-20 2019-09-18 2.150 123,554,000 +12,000 12.28% 265,641,100
2019-09-19 2019-09-17 2.200 123,542,000 +24,000 12.28% 271,792,400
2019-09-18 2019-09-16 2.260 123,518,000 -28,000 12.28% 279,150,680
2019-09-16 2019-09-12 2.290 123,546,000 -54,000 12.28% 282,920,340
2019-09-11 2019-09-09 2.290 123,600,000 +36,000 12.29% 283,044,000
2019-09-10 2019-09-06 2.290 123,564,000 -4,000 12.29% 282,961,560
2019-09-09 2019-09-05 2.320 123,568,000 +10,000 12.29% 286,677,760
2019-08-29 2019-08-27 2.320 123,558,000 +22,000 12.28% 286,654,560
2019-08-28 2019-08-26 2.280 123,536,000 +6,000 12.28% 281,662,080
2019-08-27 2019-08-23 2.290 123,530,000 +34,000 12.28% 282,883,700
2019-08-26 2019-08-22 2.270 123,496,000 +8,000 12.28% 280,335,920
2019-06-04 2019-05-31 2.551 123,488,000 +2,479,679 12.28% 315,046,230
2019-05-06 2019-05-02 2.582 121,008,321 +15,678 12.28% 312,424,639
2019-05-02 2019-04-29 2.592 120,992,643 +13,719 12.28% 313,618,881
2019-04-24 2019-04-18 2.510 120,978,924 +47,036 12.27% 303,706,681
2019-04-09 2019-04-04 2.490 120,931,888 -68,594 12.27% 301,120,401
2019-04-08 2019-04-03 2.490 121,000,482 +5,880 12.28% 301,291,200
2019-03-29 2019-03-27 2.429 120,994,602 -5,880 12.28% 293,868,119
2019-03-28 2019-03-26 2.408 121,000,482 +19,598 12.28% 291,412,800
2019-03-26 2019-03-22 2.429 120,980,884 +11,760 12.28% 293,834,801
2019-03-13 2019-03-11 2.439 120,969,124 -19,599 12.27% 295,040,719
2019-02-27 2019-02-25 2.480 120,988,723 -11,759 12.28% 300,027,240
2019-02-22 2019-02-20 2.419 121,000,482 +50,956 12.28% 292,647,600
2019-02-20 2019-02-18 2.459 120,949,526 -35,277 12.27% 297,461,480
2019-02-18 2019-02-14 2.429 120,984,803 +5,879 12.28% 293,844,319
2019-02-15 2019-02-13 2.470 120,978,924 -31,357 12.27% 298,768,361
2019-02-11 2019-02-04 2.500 121,010,281 +9,799 12.28% 302,550,500
2019-02-08 2019-01-31 2.500 121,000,482 +31,358 12.28% 302,526,000
2019-02-01 2019-01-30 2.480 120,969,124 -5,880 12.27% 299,978,639
2019-01-31 2019-01-29 2.480 120,975,004 +97,990,008 12.27% 299,993,220
2019-01-28 2019-01-24 2.480 22,984,996 +27,438 2.33% 56,998,080
2019-01-24 2019-01-22 2.490 22,957,558 +11,759 2.33% 57,164,319
2019-01-22 2019-01-18 2.500 22,945,799 +25,478 2.33% 57,369,200
2019-01-21 2019-01-17 2.480 22,920,321 -60,755 2.33% 56,837,699
2019-01-16 2019-01-14 2.470 22,981,076 +3,061,269 2.33% 56,753,839
2019-01-15 2019-01-11 2.521 19,919,807 -3,920 2.02% 50,210,159
2019-01-11 2019-01-09 2.521 19,923,727 -11,759 2.02% 50,220,040
2019-01-02 2018-12-27 2.378 19,935,486 +1,960 2.02% 47,401,520
2018-12-17 2018-12-13 2.459 19,933,526 +15,679 2.02% 49,024,220
2018-11-14 2018-11-12 2.398 19,917,847 +7,839 2.02% 47,766,099
2018-11-13 2018-11-09 2.388 19,910,008 +31,357 2.02% 47,544,120
2018-11-06 2018-11-02 2.439 19,878,651 -9,799 2.02% 48,483,541
2018-10-23 2018-10-19 2.439 19,888,450 -37,237 2.02% 48,507,440
2018-09-26 2018-09-21 2.500 19,925,687 -9,799 2.02% 49,818,301
2018-09-21 2018-09-19 2.500 19,935,486 +7,839 2.02% 49,842,800
2018-09-20 2018-09-18 2.500 19,927,647 +3,920 2.02% 49,823,201
2018-09-06 2018-09-04 2.470 19,923,727 +11,759 2.02% 49,203,440
2018-07-25 2018-07-23 2.439 19,911,968 -3,920 2.02% 48,564,800
2018-07-24 2018-07-20 2.490 19,915,888 +5,880 2.02% 49,590,561
2018-07-16 2018-07-12 2.490 19,910,008 -3,920 2.02% 49,575,920
2018-07-06 2018-07-04 2.449 19,913,928 +1,960 2.02% 48,772,801
2018-07-05 2018-07-03 2.470 19,911,968 +11,759 2.02% 49,174,400
2018-06-25 2018-06-21 2.500 19,900,209 +3,920 2.02% 49,754,600
2018-06-21 2018-06-19 2.459 19,896,289 +5,879 2.02% 48,932,640
2018-06-20 2018-06-15 2.510 19,890,410 +3,920 2.02% 49,933,081
2018-06-19 2018-06-14 2.490 19,886,490 +56,835 2.02% 49,517,360
2018-06-15 2018-06-13 2.521 19,829,655 +3,920 2.01% 49,982,921
2018-06-12 2018-06-08 2.510 19,825,735 -5,879 2.01% 49,770,720
2018-06-07 2018-06-05 2.541 19,831,614 +239,898 2.01% 50,395,097
2018-06-05 2018-06-01 2.500 19,591,716 -9,681 2.01% 48,975,960
2018-06-04 2018-05-31 2.510 19,601,397 -7,744 2.01% 49,202,641
2018-05-31 2018-05-29 2.469 19,609,141 -9,681 2.01% 48,411,840
2018-04-24 2018-04-20 2.324 19,618,822 -38,722 2.01% 45,598,501
2018-04-23 2018-04-19 2.324 19,657,544 +7,744 2.02% 45,688,499
2018-04-20 2018-04-18 2.335 19,649,800 +15,489 2.02% 45,873,480
2018-04-19 2018-04-17 2.345 19,634,311 -5,808 2.02% 46,040,140
2018-04-17 2018-04-13 2.366 19,640,119 +17,425 2.02% 46,459,520
2018-04-16 2018-04-12 2.366 19,622,694 +3,872 2.02% 46,418,300
2018-04-13 2018-04-11 2.376 19,618,822 -42,595 2.01% 46,611,801
2018-04-12 2018-04-10 2.324 19,661,417 +15,489 2.02% 45,697,501
2018-04-09 2018-04-04 2.355 19,645,928 +1,937 2.02% 46,270,321
2018-03-29 2018-03-27 2.459 19,643,991 +5,808 2.02% 48,294,959
2018-03-28 2018-03-26 2.417 19,638,183 +13,553 2.02% 47,469,240
2018-03-14 2018-03-12 2.417 19,624,630 +3,872 2.02% 47,436,480
2018-03-13 2018-03-09 2.376 19,620,758 +56,148 2.02% 46,616,400
2018-03-12 2018-03-08 2.376 19,564,610 +27,106 2.01% 46,483,000
2018-03-09 2018-03-07 2.397 19,537,504 +17,425 2.01% 46,822,239
2018-03-05 2018-03-01 2.397 19,520,079 -11,617 2.00% 46,780,480
2018-03-01 2018-02-27 2.428 19,531,696 +27,106 2.01% 47,413,600
2018-02-27 2018-02-23 2.397 19,504,590 +11,617 2.00% 46,743,360
2018-02-26 2018-02-22 2.428 19,492,973 -17,425 2.00% 47,319,600
2018-02-14 2018-02-12 2.603 19,510,398 +15,489 2.00% 50,788,079
2018-02-12 2018-02-08 2.655 19,494,909 +3,872 2.00% 51,754,659
2018-02-09 2018-02-07 2.686 19,491,037 +17,425 2.00% 52,348,400
2018-02-07 2018-02-05 2.748 19,473,612 +11,617 2.00% 53,508,560
2018-02-06 2018-02-02 2.768 19,461,995 -21,298 2.00% 53,878,720
2018-02-05 2018-02-01 2.779 19,483,293 -5,808 2.00% 54,138,941
2018-02-02 2018-01-31 2.779 19,489,101 -17,425 2.00% 54,155,080
2018-01-31 2018-01-29 2.799 19,506,526 +21,297 2.00% 54,606,500
2018-01-30 2018-01-26 2.799 19,485,229 +9,681 2.00% 54,546,881
2018-01-29 2018-01-25 2.779 19,475,548 +19,361 2.00% 54,117,420
2018-01-26 2018-01-24 2.820 19,456,187 +17,426 2.00% 54,867,541
2018-01-25 2018-01-23 2.861 19,438,761 +15,489 2.00% 55,621,599
2018-01-23 2018-01-19 2.913 19,423,272 +17,425 1.99% 56,580,479
2018-01-22 2018-01-18 2.851 19,405,847 +7,744 1.99% 55,326,959
2018-01-18 2018-01-16 2.892 19,398,103 -27,106 1.99% 56,106,401
2018-01-17 2018-01-15 2.851 19,425,209 -7,744 2.00% 55,382,161
2018-01-16 2018-01-12 2.872 19,432,953 -11,617 2.00% 55,805,720
2018-01-15 2018-01-11 2.872 19,444,570 -19,361 2.00% 55,839,080
2018-01-12 2018-01-10 2.892 19,463,931 +48,403 2.00% 56,296,799
2018-01-11 2018-01-09 2.934 19,415,528 -21,297 1.99% 56,959,040
2018-01-10 2018-01-08 2.923 19,436,825 -19,362 2.00% 56,820,739
2018-01-09 2018-01-05 2.903 19,456,187 -34,850 2.00% 56,475,381
2018-01-02 2017-12-28 2.706 19,491,037 -11,617 2.00% 52,751,080
2017-12-29 2017-12-27 2.634 19,502,654 +19,361 2.00% 51,372,300
2017-12-28 2017-12-22 2.696 19,483,293 +27,106 2.00% 52,528,861
2017-12-27 2017-12-21 2.665 19,456,187 +34,851 2.00% 51,852,841
2017-12-19 2017-12-15 2.531 19,421,336 +21,297 1.99% 49,151,899
2017-12-18 2017-12-14 2.541 19,400,039 +38,723 1.99% 49,298,400
2017-12-08 2017-12-06 2.572 19,361,316 +19,361,316 1.99% 49,799,999
2017-01-06 2017-01-04 3.359 0 -9,389,665
2017-01-05 2017-01-03 3.359 9,389,665 +13,254 0.99% 31,539,239
2017-01-04 2016-12-30 3.369 9,376,411 +168,518 0.98% 31,593,760
2017-01-03 2016-12-29 3.317 9,207,893 -208,281 0.97% 30,539,640
2016-12-30 2016-12-28 3.359 9,416,174 -266,977 0.99% 31,628,281
2016-12-09 2016-12-07 3.391 9,683,151 -21,362,009 1.02% 32,831,879
2016-12-08 2016-12-06 3.369 31,045,160 +39,762 3.26% 104,606,479
2016-12-07 2016-12-05 3.348 31,005,398 -35,975 3.26% 103,817,501
2016-12-02 2016-11-30 3.338 31,041,373 -261,298 3.26% 103,610,078
2016-12-01 2016-11-29 3.264 31,302,671 -382,479 3.29% 102,167,760
2016-11-14 2016-11-10 3.148 31,685,150 +10,414,027 3.33% 99,734,641
2016-11-10 2016-11-08 3.179 21,271,123 +35,976 2.23% 67,628,680
2016-10-24 2016-10-19 3.084 21,235,147 -1,894 2.23% 65,495,599
2016-08-18 2016-08-16 3.137 21,237,041 +3,787 2.23% 66,623,041
2016-07-12 2016-07-08 3.148 21,233,254 +30,296 2.23% 66,835,441
2016-07-11 2016-07-07 3.158 21,202,958 +90,886 2.23% 66,964,039
2016-07-08 2016-07-06 3.137 21,112,072 +176,091 2.22% 66,230,999
2016-06-23 2016-06-21 3.148 20,935,981 +5,681 2.20% 65,899,721
2016-06-13 2016-06-08 3.219 20,930,300 +123,523 2.20% 67,384,921
2016-05-31 2016-05-27 3.188 20,806,777 +11,294 2.20% 66,323,999
2016-04-13 2016-04-11 3.389 20,795,483 -9,412 2.20% 70,486,238
2016-04-12 2016-04-08 3.443 20,804,895 -109,172 2.20% 71,623,440
2016-04-11 2016-04-07 3.421 20,914,067 -39,528 2.21% 71,554,839
2016-04-08 2016-04-06 3.400 20,953,595 -63,998 2.21% 71,244,799
2016-04-07 2016-04-05 3.389 21,017,593 -156,230 2.22% 71,239,080
2016-04-06 2016-04-01 3.400 21,173,823 -156,229 2.24% 71,993,601
2016-04-05 2016-03-31 3.400 21,330,052 -146,819 2.25% 72,524,799
2016-04-01 2016-03-30 3.400 21,476,871 -173,170 2.27% 73,024,001
2016-03-02 2016-02-29 3.177 21,650,041 +60,233 2.29% 68,781,961
2016-03-01 2016-02-26 3.230 21,589,808 -45,175 2.28% 69,737,601
2016-02-29 2016-02-25 3.188 21,634,983 -15,058 2.29% 68,964,002
2016-02-26 2016-02-24 3.188 21,650,041 -18,823 2.29% 69,012,001
2016-02-25 2016-02-23 3.241 21,668,864 -79,056 2.29% 70,223,201
2016-02-24 2016-02-22 3.219 21,747,920 +75,292 2.30% 70,017,241
2016-02-19 2016-02-17 3.198 21,672,628 +13,176 2.29% 69,314,279
2016-02-18 2016-02-16 3.188 21,659,452 +5,647 2.29% 69,041,999
2016-02-17 2016-02-15 3.166 21,653,805 +95,996 2.29% 68,563,839
2016-02-16 2016-02-12 3.134 21,557,809 -79,056 2.28% 67,572,700
2016-02-15 2016-02-11 3.241 21,636,865 -31,999 2.29% 70,119,501
2016-02-12 2016-02-05 3.283 21,668,864 +16,941 2.29% 71,144,161
2016-02-11 2016-02-04 3.230 21,651,923 +26,352 2.29% 69,938,240
2016-02-05 2016-02-03 3.273 21,625,571 +69,644 2.28% 70,772,240
2016-02-01 2016-01-28 3.336 21,555,927 +31,999 2.28% 71,918,561
2016-01-29 2016-01-27 3.358 21,523,928 +141,172 2.27% 72,269,201
2016-01-28 2016-01-26 3.219 21,382,756 -3,765 2.26% 68,841,599
2016-01-18 2016-01-14 3.166 21,386,521 -24,470 2.26% 67,717,520
2016-01-15 2016-01-13 3.188 21,410,991 -30,116 2.26% 68,250,001
2016-01-11 2016-01-07 3.209 21,441,107 -11,294 2.27% 68,801,639
2016-01-08 2016-01-06 3.230 21,452,401 -7,529 2.27% 69,293,760
2016-01-07 2016-01-05 3.219 21,459,930 -37,646 2.27% 69,090,060
2016-01-04 2015-12-29 3.241 21,497,576 -33,881 2.27% 69,668,101
2015-12-30 2015-12-28 3.273 21,531,457 -24,470 2.27% 70,464,240
2015-12-29 2015-12-24 3.283 21,555,927 +99,762 2.28% 70,773,361
2015-12-14 2015-12-10 3.262 21,456,165 -24,470 2.27% 69,989,859
2015-12-04 2015-12-02 3.336 21,480,635 -16,941 2.27% 71,667,359
2015-12-03 2015-12-01 3.315 21,497,576 -9,411 2.27% 71,267,041
2015-11-26 2015-11-24 3.358 21,506,987 -52,704 2.27% 72,212,319
2015-11-19 2015-11-17 3.368 21,559,691 -15,058 2.28% 72,618,360
2015-11-18 2015-11-16 3.358 21,574,749 -28,235 2.28% 72,439,839
2015-11-16 2015-11-12 3.432 21,602,984 -31,999 2.28% 74,141,421
2015-11-10 2015-11-06 3.432 21,634,983 -79,055 2.29% 74,251,242
2015-11-05 2015-11-03 3.443 21,714,038 -31,999 2.29% 74,753,278
2015-11-04 2015-11-02 3.421 21,746,037 +54,586 2.30% 74,401,319
2015-10-29 2015-10-27 3.475 21,691,451 -69,645 2.29% 75,366,960
2015-10-23 2015-10-20 3.464 21,761,096 +1,883 2.30% 75,377,721
2015-10-22 2015-10-19 3.517 21,759,213 +39,528 2.30% 76,527,199
2015-10-20 2015-10-16 3.528 21,719,685 +30,116 2.29% 76,618,959
2015-10-19 2015-10-15 3.506 21,689,569 +75,292 2.29% 76,051,801
2015-10-16 2015-10-14 3.411 21,614,277 +5,646 2.28% 73,720,859
2015-10-15 2015-10-13 3.485 21,608,631 +45,175 2.28% 75,308,802
2015-10-12 2015-10-08 3.517 21,563,456 -37,645 2.28% 75,838,721
2015-10-09 2015-10-07 3.528 21,601,101 -39,528 2.28% 76,200,639
2015-10-05 2015-09-30 3.528 21,640,629 -13,176 2.29% 76,340,079
2015-10-02 2015-09-29 3.464 21,653,805 -99,761 2.29% 75,006,079
2015-09-30 2015-09-25 3.506 21,753,566 -43,293 2.30% 76,276,198
2015-09-23 2015-09-21 3.506 21,796,859 +31,999 2.30% 76,428,000
2015-09-22 2015-09-18 3.581 21,764,860 +33,881 2.30% 77,934,619
2015-09-18 2015-09-16 3.475 21,730,979 -63,998 2.30% 75,504,300
2015-09-17 2015-09-15 3.379 21,794,977 +9,412 2.30% 73,642,441
2015-09-16 2015-09-14 3.432 21,785,565 +13,176 2.30% 74,768,039
2015-09-11 2015-09-09 3.389 21,772,389 -50,822 2.30% 73,797,459
2015-08-31 2015-08-27 3.379 21,823,211 -43,293 2.31% 73,737,840
2015-08-20 2015-08-18 3.400 21,866,504 +129,878 2.31% 74,348,801
2015-08-17 2015-08-13 3.485 21,736,626 -69,644 2.30% 75,754,880
2015-08-14 2015-08-12 3.475 21,806,270 -62,116 2.30% 75,765,898
2015-08-11 2015-08-07 3.528 21,868,386 +13,176 2.31% 77,143,521
2015-08-10 2015-08-06 3.560 21,855,210 +158,112 2.31% 77,793,701
2015-08-07 2015-08-05 3.570 21,697,098 +80,938 2.29% 77,461,440
2015-08-06 2015-08-04 3.560 21,616,160 +54,587 2.28% 76,942,801
2015-08-03 2015-07-30 3.581 21,561,573 -31,999 2.28% 77,206,699
2015-07-28 2015-07-24 3.708 21,593,572 -116,702 2.28% 80,074,559
2015-07-10 2015-07-08 3.506 21,710,274 -10,352,567 2.29% 76,124,400
2015-07-07 2015-07-03 3.666 32,062,841 +22,588 3.39% 117,534,601
2015-07-06 2015-07-02 3.676 32,040,253 +37,645 3.38% 117,792,239
2015-07-03 2015-06-30 3.645 32,002,608 +52,704 3.38% 116,633,721
2015-07-02 2015-06-29 3.634 31,949,904 +52,704 3.38% 116,102,161
2015-06-30 2015-06-26 3.676 31,897,200 +28,235 3.37% 117,266,321
2015-06-26 2015-06-24 3.730 31,868,965 +9,411 3.37% 118,855,618
2015-06-25 2015-06-23 3.708 31,859,554 +48,939 3.37% 118,143,480
2015-06-24 2015-06-22 3.804 31,810,615 +54,587 3.36% 121,004,001
2015-06-08 2015-06-04 3.762 31,756,028 +229,292 3.35% 119,458,381
2015-06-03 2015-06-01 3.869 31,526,736 -37,429 3.35% 121,965,041
2015-06-01 2015-05-28 3.708 31,564,165 -140,360 3.35% 117,050,040
2015-05-29 2015-05-27 3.805 31,704,525 +82,344 3.37% 120,619,919
2015-05-28 2015-05-26 3.783 31,622,181 +67,373 3.36% 119,630,761
2015-05-27 2015-05-22 3.762 31,554,808 +35,558 3.35% 118,701,441
2015-05-18 2015-05-14 3.676 31,519,250 +52,401 3.35% 115,872,960
2015-05-12 2015-05-08 3.740 31,466,849 -121,645 3.34% 117,698,001
2015-05-08 2015-05-06 3.740 31,588,494 -13,100 3.36% 118,152,999
2015-05-07 2015-05-05 3.772 31,601,594 +74,858 3.36% 119,215,158
2015-05-06 2015-05-04 3.762 31,526,736 +78,602 3.35% 118,595,841
2015-05-05 2015-04-30 3.687 31,448,134 +56,144 3.34% 115,947,599
2015-04-27 2015-04-23 3.698 31,391,990 +5,614 3.35% 116,076,079
2015-04-20 2015-04-16 3.687 31,386,376 +63,630 3.35% 115,719,901
2015-04-17 2015-04-15 3.772 31,322,746 +28,072 3.35% 118,163,221
2015-04-10 2015-04-08 3.740 31,294,674 +16,843 3.34% 117,054,001
2015-04-09 2015-04-02 3.708 31,277,831 -46,786 3.34% 115,988,221
2015-04-01 2015-03-30 3.698 31,324,617 -72,988 3.35% 115,826,959
2015-03-30 2015-03-26 3.527 31,397,605 -61,758 3.36% 110,728,202
2015-03-20 2015-03-18 3.591 31,459,363 +50,530 3.36% 112,963,200
2015-03-19 2015-03-17 3.569 31,408,833 +39,300 3.36% 112,110,439
2015-03-03 2015-02-27 3.655 31,369,533 +29,944 3.35% 114,652,082
2015-03-02 2015-02-26 3.612 31,339,589 +31,815 3.35% 113,202,960
2015-02-27 2015-02-25 3.623 31,307,774 +44,915 3.35% 113,422,620
2015-02-13 2015-02-11 3.601 31,262,859 +33,686 3.34% 112,591,700
2015-02-11 2015-02-09 3.644 31,229,173 +16,844 3.34% 113,805,342
2015-02-10 2015-02-06 3.666 31,212,329 -41,173 3.34% 114,411,079
2015-02-06 2015-02-04 3.612 31,253,502 +13,101 3.34% 112,892,002
2015-02-05 2015-02-03 3.569 31,240,401 -41,173 3.34% 111,509,239
2015-02-04 2015-02-02 3.527 31,281,574 -131,002 3.34% 110,319,001
2015-01-23 2015-01-21 3.634 31,412,576 -48,658 3.36% 114,137,999
2015-01-21 2015-01-19 3.548 31,461,234 +5,614 3.36% 111,625,038
2015-01-20 2015-01-16 3.559 31,455,620 +97,316 3.36% 111,941,280
2015-01-19 2015-01-15 3.580 31,358,304 +37,430 3.35% 112,265,201
2015-01-16 2015-01-14 3.559 31,320,874 +33,686 3.35% 111,461,759
2015-01-14 2015-01-12 3.569 31,287,188 +9,357 3.34% 111,676,240
2015-01-12 2015-01-08 3.548 31,277,831 +14,972 3.34% 110,974,321
2015-01-06 2015-01-02 3.527 31,262,859 -452,895 3.34% 110,253,000
2015-01-05 2014-12-31 3.537 31,715,754 -192,761 3.39% 112,189,140
2015-01-02 2014-12-29 3.537 31,908,515 -26,201 3.41% 112,871,000
2014-12-30 2014-12-24 3.484 31,934,716 -338,735 3.41% 111,257,281
2014-12-29 2014-12-22 3.484 32,273,451 -215,219 3.45% 112,437,399
2014-12-23 2014-12-19 3.452 32,488,670 -67,373 3.47% 112,145,600
2014-12-22 2014-12-18 3.409 32,556,043 -50,529 3.48% 110,986,481
2014-12-19 2014-12-17 3.377 32,606,572 -91,702 3.48% 110,113,359
2014-12-18 2014-12-16 3.366 32,698,274 -52,401 3.49% 110,073,599
2014-12-17 2014-12-15 3.377 32,750,675 -22,458 3.50% 110,599,999
2014-12-16 2014-12-12 3.398 32,773,133 -129,131 3.50% 111,376,320
2014-12-15 2014-12-11 3.441 32,902,264 -166,561 3.52% 113,221,639
2014-12-12 2014-12-10 3.484 33,068,825 -54,272 3.53% 115,208,401
2014-12-11 2014-12-09 3.495 33,123,097 -136,617 3.54% 115,751,459
2014-12-10 2014-12-08 3.537 33,259,714 -125,389 3.55% 117,650,639
2014-12-09 2014-12-05 3.527 33,385,103 -159,074 3.57% 117,737,401
2014-12-08 2014-12-04 3.548 33,544,177 -56,144 3.58% 119,015,359
2014-12-05 2014-12-03 3.505 33,600,321 -18,715 3.59% 117,778,239
2014-12-04 2014-12-02 3.527 33,619,036 -18,715 3.59% 118,562,400
2014-12-03 2014-12-01 3.505 33,637,751 -44,915 3.59% 117,909,441
2014-12-02 2014-11-28 3.580 33,682,666 -190,890 3.60% 120,586,600
2014-12-01 2014-11-27 3.591 33,873,556 -93,573 3.62% 121,632,001
2014-11-28 2014-11-26 3.580 33,967,129 -170,303 3.63% 121,605,000
2014-11-27 2014-11-25 3.569 34,137,432 -202,119 3.65% 121,849,878
2014-11-26 2014-11-24 3.666 34,339,551 -200,247 3.67% 125,874,140
2014-11-25 2014-11-21 3.644 34,539,798 -441,666 3.69% 125,869,920
2014-11-24 2014-11-20 3.634 34,981,464 -7,486 3.74% 127,105,599
2014-11-21 2014-11-19 3.623 34,988,950 +5,614 3.74% 126,758,880
2014-11-20 2014-11-18 3.666 34,983,336 +20,587 3.74% 128,233,981
2014-11-19 2014-11-17 3.655 34,962,749 +145,974 3.74% 127,784,878
2014-11-18 2014-11-14 3.569 34,816,775 -87,959 3.72% 124,274,720
2014-11-17 2014-11-13 3.548 34,904,734 +129,131 3.73% 123,842,640
2014-11-14 2014-11-12 3.559 34,775,603 -46,786 3.72% 123,756,121
2014-11-13 2014-11-11 3.580 34,822,389 -179,661 3.72% 124,666,898
2014-11-11 2014-11-07 3.548 35,002,050 +9,357 3.74% 124,189,052
2014-11-10 2014-11-06 3.484 34,992,693 +105,718 3.74% 121,905,294
2014-10-28 2014-10-24 3.537 34,886,975 +46,645 3.74% 123,406,800
2014-10-27 2014-10-23 3.559 34,840,330 +216,435 3.73% 123,988,722
2014-10-22 2014-10-20 3.548 34,623,895 +6,521,017 3.71% 122,847,339
2014-10-17 2014-10-15 3.462 28,102,878 +121,278 3.01% 97,300,520
2014-10-15 2014-10-13 3.430 27,981,600 +7,463 3.00% 95,980,799
2014-10-14 2014-10-10 3.452 27,974,137 -42,914 3.00% 96,554,920
2014-10-13 2014-10-09 3.473 28,017,051 -42,913 3.00% 97,303,681
2014-10-09 2014-10-07 3.441 28,059,964 -35,451 3.01% 96,550,379
2014-10-07 2014-10-03 3.377 28,095,415 -27,987 3.01% 94,865,400
2014-10-06 2014-09-30 3.334 28,123,402 -35,451 3.01% 93,754,060
2014-10-03 2014-09-29 3.344 28,158,853 -54,108 3.02% 94,174,082
2014-09-30 2014-09-26 3.366 28,212,961 +31,719 3.02% 94,959,880
2014-09-26 2014-09-24 3.430 28,181,242 -27,987 3.02% 96,665,599
2014-09-25 2014-09-23 3.409 28,209,229 -5,598 3.02% 96,156,838
2014-09-24 2014-09-22 3.419 28,214,827 +69,035 3.02% 96,478,360
2014-09-23 2014-09-19 3.462 28,145,792 +110,083 3.02% 97,449,101
2014-09-22 2014-09-18 3.419 28,035,709 +74,633 3.00% 95,865,880
2014-09-17 2014-09-15 3.484 27,961,076 +37,316 3.00% 97,408,999
2014-09-16 2014-09-12 3.537 27,923,760 -235,093 2.99% 98,775,600
2014-09-15 2014-09-11 3.484 28,158,853 -175,386 3.02% 98,098,002
2014-09-11 2014-09-08 3.559 28,334,239 +83,962 3.04% 100,835,040
2014-09-10 2014-09-05 3.548 28,250,277 +89,559 3.03% 100,233,419
2014-09-08 2014-09-04 3.569 28,160,718 +126,875 3.02% 100,519,379
2014-09-05 2014-09-03 3.559 28,033,843 -67,169 3.00% 99,766,000
2014-09-03 2014-09-01 3.537 28,101,012 +69,035 3.01% 99,402,599
2014-09-02 2014-08-29 3.516 28,031,977 +111,949 3.00% 98,557,439
2014-09-01 2014-08-28 3.484 27,920,028 -54,109 2.99% 97,265,998
2014-08-27 2014-08-25 3.548 27,974,137 -110,083 3.00% 99,253,660
2014-08-26 2014-08-22 3.559 28,084,220 +72,767 3.01% 99,945,280
2014-08-25 2014-08-21 3.516 28,011,453 -54,109 3.00% 98,485,279
2014-08-22 2014-08-20 3.559 28,065,562 +57,840 3.01% 99,878,880
2014-08-21 2014-08-19 3.548 28,007,722 +179,118 3.00% 99,372,821
2014-08-20 2014-08-18 3.527 27,828,604 -108,217 2.98% 98,140,701
2014-08-19 2014-08-15 3.548 27,936,821 +57,840 2.99% 99,121,261
2014-08-18 2014-08-14 3.516 27,878,981 +93,291 2.99% 98,019,522
2014-08-15 2014-08-13 3.537 27,785,690 -50,377 2.98% 98,287,200
2014-08-14 2014-08-12 3.527 27,836,067 +72,767 2.98% 98,167,021
2014-08-13 2014-08-11 3.548 27,763,300 +128,741 2.98% 98,505,600
2014-08-12 2014-08-08 3.516 27,634,559 -169,789 2.96% 97,160,160
2014-08-11 2014-08-07 3.462 27,804,348 -115,680 2.98% 96,266,920
2014-08-08 2014-08-06 3.484 27,920,028 -67,170 2.99% 97,265,998
2014-08-07 2014-08-05 3.494 27,987,198 -52,242 3.00% 97,800,001
2014-08-06 2014-08-04 3.516 28,039,440 -46,646 3.01% 98,583,678
2014-07-30 2014-07-28 3.580 28,086,086 +20,524 3.01% 100,554,041
2014-07-29 2014-07-25 3.569 28,065,562 +35,451 3.01% 100,179,720
2014-07-28 2014-07-24 3.580 28,030,111 +55,974 3.00% 100,353,638
2014-07-25 2014-07-23 3.548 27,974,137 -126,875 3.00% 99,253,660
2014-07-23 2014-07-21 3.505 28,101,012 +24,255 3.01% 98,498,939
2014-07-22 2014-07-18 3.494 28,076,757 -87,693 3.01% 98,112,961
2014-07-21 2014-07-17 3.494 28,164,450 +87,693 3.02% 98,419,400
2014-07-18 2014-07-16 3.537 28,076,757 +26,122 3.01% 99,316,801
2014-07-17 2014-07-15 3.537 28,050,635 +166,057 3.01% 99,224,399
2014-07-16 2014-07-14 3.559 27,884,578 -261,214 2.99% 99,234,800
2014-07-15 2014-07-11 3.548 28,145,792 +268,677 3.02% 99,862,701
2014-07-14 2014-07-10 3.548 27,877,115 +95,157 2.99% 98,909,421
2014-07-11 2014-07-09 3.516 27,781,958 +26,121 2.98% 97,678,399
2014-07-10 2014-07-08 3.527 27,755,837 +7,463 2.97% 97,884,080
2014-07-08 2014-07-04 3.559 27,748,374 -9,329 2.97% 98,750,081
2014-07-07 2014-07-03 3.548 27,757,703 -93,290 2.98% 98,485,741
2014-07-04 2014-07-02 3.580 27,850,993 -87,694 2.99% 99,712,359
2014-07-03 2014-06-30 3.559 27,938,687 -128,741 2.99% 99,427,362
2014-07-02 2014-06-27 3.580 28,067,428 -13,060 3.01% 100,487,241
2014-06-30 2014-06-26 3.602 28,080,488 +151,130 3.01% 101,135,999
2014-06-27 2014-06-25 3.580 27,929,358 -7,463 2.99% 99,992,922
2014-06-26 2014-06-24 3.569 27,936,821 +55,975 2.99% 99,720,181
2014-06-25 2014-06-23 3.527 27,880,846 -117,547 2.99% 98,324,939
2014-06-24 2014-06-20 3.494 27,998,393 +203,374 3.00% 97,839,121
2014-06-23 2014-06-19 3.409 27,795,019 -223,898 2.98% 94,744,920
2014-06-20 2014-06-18 3.344 28,018,917 +95,157 3.00% 93,706,082
2014-06-19 2014-06-17 3.334 27,923,760 -108,217 2.99% 93,088,520
2014-06-18 2014-06-16 3.344 28,031,977 +207,105 3.00% 93,749,759
2014-06-17 2014-06-13 3.344 27,824,872 -48,511 2.98% 93,057,120
2014-06-16 2014-06-12 3.312 27,873,383 -123,144 2.99% 92,323,020
2014-06-13 2014-06-11 3.334 27,996,527 +158,594 3.00% 93,331,101
2014-06-12 2014-06-10 3.344 27,837,933 +240,690 2.98% 93,100,801
2014-06-11 2014-06-09 3.323 27,597,243 -93,290 2.96% 91,704,201
2014-06-09 2014-06-05 3.302 27,690,533 -233,227 2.97% 91,420,559
2014-06-06 2014-06-04 3.291 27,923,760 -218,300 2.99% 91,891,240
2014-06-05 2014-06-03 3.312 28,142,060 -55,975 3.02% 93,212,939
2014-06-03 2014-05-29 3.297 28,198,035 -9,329 3.02% 92,957,273
2014-05-30 2014-05-28 3.307 28,207,364 +273,115 3.02% 93,293,909
2014-05-29 2014-05-27 3.307 27,934,249 -215,787 3.03% 92,390,600
2014-05-28 2014-05-26 3.329 28,150,036 +151,235 3.05% 93,714,820
2014-05-27 2014-05-23 3.340 27,998,801 -25,820 3.04% 93,514,961
2014-05-26 2014-05-22 3.372 28,024,621 -103,283 3.04% 94,512,899
2014-05-23 2014-05-21 3.362 28,127,904 +112,504 3.05% 94,556,200
2014-05-22 2014-05-20 3.372 28,015,400 +237,919 3.04% 94,481,801
2014-05-20 2014-05-16 3.340 27,777,481 -11,066 3.01% 92,775,760
2014-05-19 2014-05-15 3.329 27,788,547 -27,665 3.01% 92,511,380
2014-05-16 2014-05-14 3.351 27,816,212 -9,222 3.02% 93,206,760
2014-05-13 2014-05-09 3.318 27,825,434 -4,981,540 3.02% 92,332,441
2014-05-08 2014-05-05 3.275 32,806,974 -9,221 3.56% 107,439,521
2014-04-28 2014-04-24 3.286 32,816,195 +5,533 3.56% 107,825,579
2014-04-25 2014-04-23 3.286 32,810,662 +90,372 3.56% 107,807,399
2014-04-24 2014-04-22 3.329 32,720,290 +7,377 3.55% 108,929,740
2014-04-23 2014-04-17 3.318 32,712,913 -36,886 3.55% 108,550,441
2014-04-22 2014-04-16 3.297 32,749,799 -9,222 3.55% 107,962,559
2014-04-17 2014-04-15 3.307 32,759,021 -9,222 3.55% 108,348,200
2014-04-15 2014-04-11 3.340 32,768,243 +11,066 3.55% 109,444,721
2014-04-14 2014-04-10 3.351 32,757,177 +119,882 3.55% 109,762,981
2014-04-11 2014-04-09 3.372 32,637,295 +215,787 3.54% 110,069,119
2014-04-10 2014-04-08 3.362 32,421,508 +38,731 3.52% 108,989,799
2014-04-09 2014-04-07 3.329 32,382,777 +47,952 3.51% 107,806,119
2014-04-08 2014-04-04 3.351 32,334,825 +84,840 3.51% 108,347,761
2014-04-07 2014-04-03 3.318 32,249,985 +269,272 3.50% 107,014,318
2014-04-04 2014-04-02 3.232 31,980,713 +228,697 3.47% 103,346,400
2014-04-03 2014-04-01 3.253 31,752,016 +136,481 3.44% 103,296,000
2014-04-02 2014-03-31 3.232 31,615,535 -18,444 3.43% 102,166,319
2014-04-01 2014-03-28 3.210 31,633,979 -9,221 3.43% 101,539,841
2014-03-31 2014-03-27 3.177 31,643,200 -36,887 3.43% 100,540,019
2014-03-28 2014-03-26 3.145 31,680,087 -254,518 3.44% 99,626,600
2014-03-27 2014-03-25 3.058 31,934,605 -173,367 3.46% 97,656,601
2014-03-26 2014-03-24 3.058 32,107,972 -232,386 3.48% 98,186,760
2014-03-25 2014-03-21 2.982 32,340,358 -149,391 3.51% 96,442,501
2014-03-24 2014-03-20 2.939 32,489,749 -38,731 3.52% 95,478,721
2014-03-19 2014-03-17 2.885 32,528,480 +9,222 3.53% 93,828,841
2014-03-17 2014-03-13 2.863 32,519,258 +5,533 3.53% 93,096,960
2014-03-14 2014-03-12 2.874 32,513,725 +59,019 3.53% 93,433,700
2014-03-11 2014-03-07 2.917 32,454,706 +18,443 3.52% 94,671,859
2014-03-10 2014-03-06 2.906 32,436,263 +147,547 3.52% 94,266,320
2014-03-07 2014-03-05 2.895 32,288,716 +46,108 3.50% 93,487,379
2014-03-06 2014-03-04 2.895 32,242,608 +12,910 3.50% 93,353,880
2014-03-05 2014-03-03 2.885 32,229,698 +27,665 3.50% 92,967,000
2014-03-04 2014-02-28 2.950 32,202,033 -92,216 3.49% 94,982,400
2014-03-03 2014-02-27 2.960 32,294,249 -77,462 3.50% 95,604,599
2014-02-28 2014-02-26 2.960 32,371,711 -18,444 3.51% 95,833,919
2014-02-27 2014-02-25 2.960 32,390,155 -7,377 3.51% 95,888,521
2014-02-26 2014-02-24 2.993 32,397,532 -71,929 3.51% 96,964,320
2014-02-25 2014-02-21 3.036 32,469,461 -22,132 3.52% 98,588,000
2014-02-24 2014-02-20 3.015 32,491,593 -46,108 3.52% 97,950,520
2014-02-21 2014-02-19 3.058 32,537,701 -18,444 3.53% 99,500,879
2014-02-20 2014-02-18 3.058 32,556,145 -47,952 3.53% 99,557,281
2014-02-19 2014-02-17 3.091 32,604,097 -81,151 3.54% 100,764,599
2014-02-18 2014-02-14 3.134 32,685,248 -22,132 3.54% 102,433,161
2014-02-14 2014-02-12 3.123 32,707,380 -27,665 3.55% 102,147,841
2014-02-13 2014-02-11 3.069 32,735,045 +81,151 3.55% 100,459,341
2014-02-12 2014-02-10 3.015 32,653,894 -20,288 3.54% 98,439,800
2014-02-10 2014-02-06 2.906 32,674,182 +3,689 3.54% 94,957,761
2014-01-29 2014-01-27 2.895 32,670,493 +14,755 3.54% 94,592,760
2014-01-28 2014-01-24 2.939 32,655,738 -46,109 3.54% 95,966,519
2014-01-27 2014-01-23 2.950 32,701,847 -18,443 3.55% 96,456,641
2014-01-24 2014-01-22 2.982 32,720,290 -9,222 3.55% 97,575,500
2014-01-21 2014-01-17 2.950 32,729,512 +86,684 3.55% 96,538,241
2014-01-20 2014-01-16 2.939 32,642,828 +123,570 3.54% 95,928,580
2014-01-17 2014-01-15 2.939 32,519,258 +99,594 3.53% 95,565,440
2014-01-16 2014-01-14 2.917 32,419,664 +55,330 3.52% 94,569,640
2014-01-15 2014-01-13 2.917 32,364,334 -9,222 3.51% 94,408,240
2014-01-10 2014-01-08 2.906 32,373,556 -9,221 3.51% 94,084,081
2014-01-09 2014-01-07 2.830 32,382,777 -114,349 3.51% 91,652,759
2014-01-08 2014-01-06 2.809 32,497,126 -59,019 3.52% 91,271,600
2014-01-07 2014-01-03 2.841 32,556,145 -57,174 3.53% 92,496,481
2014-01-06 2014-01-02 2.863 32,613,319 -46,108 3.54% 93,366,240
2014-01-03 2013-12-31 2.863 32,659,427 -212,098 3.54% 93,498,240
2014-01-02 2013-12-27 2.819 32,871,525 -82,995 3.56% 92,679,599
2013-12-30 2013-12-24 2.798 32,954,520 +27,665 3.57% 92,198,879
2013-12-23 2013-12-19 2.765 32,926,855 +335,668 3.57% 91,050,299
2013-12-20 2013-12-18 2.776 32,591,187 +151,235 3.53% 90,475,520
2013-12-19 2013-12-17 2.754 32,439,952 +265,584 3.52% 89,352,121
2013-12-17 2013-12-13 2.722 32,174,368 +53,486 3.49% 87,573,900
2013-12-16 2013-12-12 2.689 32,120,882 +3,688 3.48% 86,383,359
2013-12-09 2013-12-05 2.635 32,117,194 -95,905 3.48% 84,632,041
2013-12-06 2013-12-04 2.657 32,213,099 -27,665 3.49% 85,583,400
2013-12-05 2013-12-03 2.678 32,240,764 -92,216 3.50% 86,356,140
2013-12-04 2013-12-02 2.700 32,332,980 -47,953 3.51% 87,304,379
2013-12-03 2013-11-29 2.689 32,380,933 -92,217 3.51% 87,082,720
2013-12-02 2013-11-28 2.646 32,473,150 -149,391 3.52% 85,922,161
2013-11-29 2013-11-27 2.613 32,622,541 -84,839 3.54% 85,256,161
2013-11-28 2013-11-26 2.744 32,707,380 -94,061 3.55% 89,734,041
2013-11-27 2013-11-25 2.744 32,801,441 -36,886 3.56% 89,992,101
2013-11-22 2013-11-20 2.700 32,838,327 -18,444 3.56% 88,668,899
2013-11-21 2013-11-19 2.711 32,856,771 -49,797 3.56% 89,075,001
2013-11-20 2013-11-18 2.722 32,906,568 -20,287 3.57% 89,566,841
2013-11-15 2013-11-13 2.635 32,926,855 +101,438 3.57% 86,765,579
2013-11-14 2013-11-12 2.700 32,825,417 +38,731 3.56% 88,634,040
2013-11-13 2013-11-11 2.754 32,786,686 +82,995 3.56% 90,307,160
2013-11-12 2013-11-08 2.754 32,703,691 -55,330 3.55% 90,078,560
2013-11-11 2013-11-07 2.787 32,759,021 -75,618 3.55% 91,296,680
2013-11-08 2013-11-06 2.819 32,834,639 -27,665 3.56% 92,575,601
2013-11-07 2013-11-05 2.819 32,862,304 +3,689 3.56% 92,653,601
2013-11-06 2013-11-04 2.809 32,858,615 +5,533 3.56% 92,286,880
2013-11-05 2013-11-01 2.819 32,853,082 +79,306 3.56% 92,627,600
2013-11-04 2013-10-31 2.809 32,773,776 +234,230 3.55% 92,048,601
2013-10-31 2013-10-29 2.809 32,539,546 +130,948 3.53% 91,390,741
2013-10-30 2013-10-28 2.798 32,408,598 +3,689 3.51% 90,671,520
2013-10-29 2013-10-25 2.776 32,404,909 -51,642 3.51% 89,958,399
2013-10-28 2013-10-24 2.744 32,456,551 -60,863 3.52% 89,045,881
2013-10-25 2013-10-23 2.581 32,517,414 -18,443 3.53% 83,923,561
2013-10-24 2013-10-22 2.603 32,535,857 -29,509 3.53% 84,676,800
2013-10-23 2013-10-21 2.613 32,565,366 -1,845 3.53% 85,106,739
2013-10-22 2013-10-18 2.613 32,567,211 -9,221 3.53% 85,111,561
2013-10-21 2013-10-17 2.581 32,576,432 -18,444 3.53% 84,075,879
2013-10-16 2013-10-11 2.570 32,594,876 -47,952 3.53% 83,770,021
2013-10-15 2013-10-10 2.559 32,642,828 -9,222 3.54% 83,539,280
2013-10-11 2013-10-09 2.559 32,652,050 -18,443 3.54% 83,562,880
2013-10-09 2013-10-07 2.570 32,670,493 +137,271 3.54% 83,962,865
2013-10-08 2013-10-04 2.537 32,533,222 +93,666 3.54% 82,547,240
2013-10-07 2013-10-03 2.516 32,439,556 +3,673 3.53% 81,603,059
2013-10-02 2013-09-27 2.483 32,435,883 +64,280 3.53% 80,534,159
2013-09-26 2013-09-24 2.439 32,371,603 -14,693 3.53% 78,964,480
2013-09-25 2013-09-23 2.461 32,386,296 -33,058 3.53% 79,705,681
2013-09-24 2013-09-19 2.516 32,419,354 -95,502 3.53% 81,552,240
2013-09-17 2013-09-13 2.559 32,514,856 +11,019 3.54% 83,208,799
2013-09-16 2013-09-12 2.592 32,503,837 +106,522 3.54% 84,242,480
2013-09-13 2013-09-11 2.559 32,397,315 +80,810 3.53% 82,908,000
2013-09-12 2013-09-10 2.592 32,316,505 +86,319 3.52% 83,756,959
2013-09-11 2013-09-09 2.581 32,230,186 +33,058 3.51% 83,182,260
2013-09-09 2013-09-05 2.603 32,197,128 -55,097 3.51% 83,798,181
2013-09-05 2013-09-03 2.592 32,252,225 +84,483 3.51% 83,590,360
2013-09-04 2013-09-02 2.603 32,167,742 -25,712 3.50% 83,721,699
2013-09-03 2013-08-30 2.548 32,193,454 -27,549 3.51% 82,035,719
2013-09-02 2013-08-29 2.559 32,221,003 -78,973 3.51% 82,456,800
2013-08-29 2013-08-27 2.472 32,299,976 +486,694 3.52% 79,844,980
2013-08-28 2013-08-26 2.461 31,813,282 +9,183 3.46% 78,295,440
2013-08-27 2013-08-23 2.505 31,804,099 +9,183 3.46% 79,658,200
2013-08-22 2013-08-20 2.418 31,794,916 +3,673 3.46% 76,865,280
2013-08-21 2013-08-19 2.450 31,791,243 +78,973 3.46% 77,895,000
2013-08-20 2013-08-16 2.494 31,712,270 +328,748 3.45% 79,082,861
2013-08-19 2013-08-15 2.526 31,383,522 +16,530 3.42% 79,288,321
2013-08-16 2013-08-13 2.570 31,366,992 -14,693 3.42% 80,612,879
2013-08-15 2013-08-12 2.581 31,381,685 -170,802 3.42% 80,992,380
2013-08-13 2013-08-09 2.548 31,552,487 +38,568 3.44% 80,402,400
2013-08-09 2013-08-07 2.428 31,513,919 +3,673 3.43% 76,529,140
2013-08-08 2013-08-06 2.428 31,510,246 +20,203 3.43% 76,520,221
2013-08-07 2013-08-05 2.516 31,490,043 +25,712 3.43% 79,214,519
2013-08-06 2013-08-02 2.548 31,464,331 +62,444 3.43% 80,177,760
2013-07-24 2013-07-22 2.537 31,401,887 -3,674 3.42% 79,676,679
2013-07-22 2013-07-18 2.418 31,405,561 -352,623 3.42% 75,924,001
2013-07-19 2013-07-17 2.363 31,758,184 -820,953 3.46% 75,047,279
2013-07-18 2013-07-16 2.374 32,579,137 -393,028 3.55% 77,342,041
2013-07-17 2013-07-15 2.450 32,972,165 -152,437 3.59% 80,788,499
2013-07-16 2013-07-12 2.494 33,124,602 -20,202 3.61% 82,604,881
2013-07-15 2013-07-11 2.516 33,144,804 -22,039 3.61% 83,377,140
2013-07-12 2013-07-10 2.461 33,166,843 +161,619 3.61% 81,626,680
2013-07-11 2013-07-09 2.461 33,005,224 +207,534 3.59% 81,228,920
2013-07-10 2013-07-08 2.428 32,797,690 +95,502 3.57% 79,646,680
2013-07-09 2013-07-05 2.439 32,702,188 +578,524 3.56% 79,770,881
2013-07-08 2013-07-04 2.407 32,123,664 -229,573 3.50% 77,310,219
2013-07-05 2013-07-03 2.363 32,353,237 -365,480 3.52% 76,453,440
2013-07-04 2013-07-02 2.407 32,718,717 -372,826 3.56% 78,742,300
2013-07-03 2013-06-28 2.407 33,091,543 -247,939 3.60% 79,639,559
2013-07-02 2013-06-27 2.341 33,339,482 +128,561 3.63% 78,057,900
2013-06-28 2013-06-26 2.330 33,210,921 +22,039 3.62% 77,395,240
2013-06-27 2013-06-25 2.287 33,188,882 +179,985 3.61% 75,898,200
2013-06-26 2013-06-24 2.276 33,008,897 +352,624 3.59% 75,127,140
2013-06-25 2013-06-21 2.320 32,656,273 +343,441 3.56% 75,747,060
2013-06-21 2013-06-19 2.363 32,312,832 +132,234 3.52% 76,357,959
2013-06-20 2013-06-18 2.407 32,180,598 +365,480 3.50% 77,447,239
2013-06-19 2013-06-17 2.385 31,815,118 +42,241 3.46% 75,874,739
2013-06-18 2013-06-14 2.341 31,772,877 -249,775 3.46% 74,390,000
2013-06-17 2013-06-13 2.276 32,022,652 -150,600 3.49% 72,882,479
2013-06-14 2013-06-11 2.330 32,173,252 +14,693 3.50% 74,977,040
2013-06-13 2013-06-10 2.352 32,158,559 +20,202 3.50% 75,643,199
2013-06-11 2013-06-07 2.330 32,138,357 +110,195 3.50% 74,895,720
2013-06-10 2013-06-06 2.341 32,028,162 +11,020 3.49% 74,987,700
2013-06-07 2013-06-05 2.352 32,017,142 +108,358 3.49% 75,310,559
2013-06-06 2013-06-04 2.352 31,908,784 +40,405 3.47% 75,055,680
2013-06-05 2013-06-03 2.320 31,868,379 +167,129 3.47% 73,919,519
2013-06-03 2013-05-30 2.314 31,701,250 +223,248 3.45% 73,358,025
2013-05-30 2013-05-28 2.325 31,478,002 +13,677,366 3.45% 73,186,640
2013-05-29 2013-05-27 2.270 17,800,636 +8,844,697 1.95% 40,410,540
2013-05-28 2013-05-24 2.259 8,955,939 +3,647,297 0.98% 20,233,319
2013-05-27 2013-05-23 2.325 5,308,642 -218,838 0.58% 12,342,641
2013-05-24 2013-05-22 2.325 5,527,480 -91,182 0.61% 12,851,441
2013-05-23 2013-05-21 2.314 5,618,662 -3,647 0.62% 13,001,820
2013-05-22 2013-05-20 2.380 5,622,309 -9,119 0.62% 13,380,219
2013-05-21 2013-05-16 2.402 5,631,428 +78,417 0.62% 13,525,441
2013-05-20 2013-05-15 2.435 5,553,011 +118,538 0.61% 13,519,801
2013-05-16 2013-05-14 2.435 5,434,473 +169,599 0.60% 13,231,199
2013-05-15 2013-05-13 2.435 5,264,874 +235,251 0.58% 12,818,280
2013-05-14 2013-05-10 2.479 5,029,623 +153,186 0.55% 12,466,159
2013-05-13 2013-05-09 2.468 4,876,437 +160,481 0.53% 12,033,000
2013-05-09 2013-05-07 2.500 4,715,956 -304,549 0.52% 11,792,160
2013-05-08 2013-05-06 2.490 5,020,505 -295,431 0.55% 12,498,620
2013-05-07 2013-05-03 2.490 5,315,936 -311,844 0.58% 13,234,099
2013-05-03 2013-04-30 2.500 5,627,780 +291,784 0.62% 14,072,159
2013-04-30 2013-04-26 2.446 5,335,996 -153,187 0.59% 13,049,959
2013-04-29 2013-04-25 2.446 5,489,183 +124,008 0.60% 13,424,600
2013-04-26 2013-04-24 2.435 5,365,175 +184,189 0.59% 13,062,481
2013-04-25 2013-04-23 2.391 5,180,986 +83,888 0.57% 12,386,759
2013-04-24 2013-04-22 2.413 5,097,098 +120,360 0.56% 12,297,999
2013-04-23 2013-04-19 2.402 4,976,738 +118,538 0.55% 11,953,021
2013-04-22 2013-04-18 2.336 4,858,200 +21,883 0.53% 11,348,639
2013-04-19 2013-04-17 2.325 4,836,317 +51,063 0.53% 11,244,481
2013-04-18 2013-04-16 2.336 4,785,254 +297,254 0.52% 11,178,239
2013-04-16 2013-04-12 2.358 4,488,000 +93,006 0.49% 10,582,301
2013-04-15 2013-04-11 2.380 4,394,994 +16,413 0.48% 10,459,401
2013-04-12 2013-04-10 2.358 4,378,581 +60,181 0.48% 10,324,301
2013-04-11 2013-04-09 2.347 4,318,400 -246,193 0.47% 10,135,039
2013-04-10 2013-04-08 2.237 4,564,593 +229,780 0.50% 10,212,240
2013-04-09 2013-04-05 2.193 4,334,813 +67,475 0.48% 9,508,000
2013-04-08 2013-04-03 2.259 4,267,338 -69,299 0.47% 9,640,800
2013-04-05 2013-04-02 2.226 4,336,637 -18,236 0.48% 9,654,680
2013-04-03 2013-03-28 2.193 4,354,873 -224,309 0.48% 9,551,999
2013-04-02 2013-03-27 2.139 4,579,182 -9,118 0.50% 9,792,900
2013-03-28 2013-03-26 2.084 4,588,300 -180,542 0.50% 9,560,799
2013-03-27 2013-03-25 2.084 4,768,842 -116,713 0.52% 9,937,001
2013-03-22 2013-03-20 2.095 4,885,555 +10,942 0.54% 10,233,780
2013-03-21 2013-03-19 2.073 4,874,613 -51,062 0.53% 10,103,939
2013-03-20 2013-03-18 2.051 4,925,675 -120,361 0.54% 10,101,739
2013-03-18 2013-03-14 2.073 5,046,036 +286,313 0.55% 10,459,259
2013-03-15 2013-03-13 2.062 4,759,723 +129,479 0.52% 9,813,599
2013-03-14 2013-03-12 2.073 4,630,244 +785,992 0.51% 9,597,419
2013-03-13 2013-03-11 2.062 3,844,252 +324,610 0.42% 7,926,081
2013-03-12 2013-03-08 2.073 3,519,642 -29,179 0.39% 7,295,400
2013-03-05 2013-03-01 2.040 3,548,821 -5,471 0.39% 7,239,121
2013-03-01 2013-02-27 2.018 3,554,292 +23,708 0.39% 7,172,321
2013-02-28 2013-02-26 1.996 3,530,584 +5,471 0.39% 7,047,040
2013-02-27 2013-02-25 2.007 3,525,113 +404,850 0.39% 7,074,780
2013-02-26 2013-02-22 2.007 3,120,263 +100,301 0.34% 6,262,260
2013-02-25 2013-02-21 2.018 3,019,962 +257,134 0.33% 6,094,079
2013-02-22 2013-02-20 2.040 2,762,828 +102,124 0.30% 5,635,800
2013-02-21 2013-02-19 2.018 2,660,704 +47,415 0.29% 5,369,121
2013-02-20 2013-02-18 2.029 2,613,289 -10,942 0.29% 5,302,101
2013-02-19 2013-02-15 2.051 2,624,231 -89,358 0.29% 5,381,861
2013-02-18 2013-02-14 2.040 2,713,589 -85,712 0.30% 5,535,359
2013-02-15 2013-02-08 2.018 2,799,301 -1,824 0.31% 5,648,800
2013-02-07 2013-02-05 1.985 2,801,125 -3,647 0.31% 5,560,321
2013-02-04 2013-01-31 2.018 2,804,772 -54,709 0.31% 5,659,840
2013-01-31 2013-01-29 2.007 2,859,481 +158,657 0.31% 5,738,879
2013-01-22 2013-01-18 1.974 2,700,824 +1,824 0.30% 5,331,600
2013-01-21 2013-01-17 1.974 2,699,000 +16,413 0.30% 5,328,000
2013-01-17 2013-01-15 1.963 2,682,587 +78,417 0.29% 5,266,179
2013-01-16 2013-01-14 1.996 2,604,170 -244,369 0.29% 5,197,919
2013-01-15 2013-01-11 1.963 2,848,539 +1,823 0.31% 5,591,959
2013-01-10 2013-01-08 2.007 2,846,716 +20,060 0.31% 5,713,260
2013-01-09 2013-01-07 2.007 2,826,656 +65,652 0.31% 5,673,001
2013-01-08 2013-01-04 2.007 2,761,004 +9,118 0.30% 5,541,239
2013-01-07 2013-01-03 2.062 2,751,886 +20,060 0.30% 5,673,840
2013-01-04 2013-01-02 2.051 2,731,826 +54,710 0.30% 5,602,520
2013-01-03 2012-12-31 2.062 2,677,116 -34,650 0.29% 5,519,679
2012-12-28 2012-12-24 1.996 2,711,766 +54,710 0.30% 5,412,680
2012-12-21 2012-12-19 2.040 2,657,056 +1,823 0.29% 5,420,039
2012-12-20 2012-12-18 2.040 2,655,233 -63,827 0.29% 5,416,321
2012-12-19 2012-12-17 2.051 2,719,060 +184,188 0.30% 5,576,339
2012-12-17 2012-12-13 2.051 2,534,872 -118,537 0.28% 5,198,600
2012-12-11 2012-12-07 2.051 2,653,409 -45,591 0.29% 5,441,700
2012-11-28 2012-11-26 2.029 2,699,000 +49,238 0.30% 5,476,000
2012-11-27 2012-11-23 2.029 2,649,762 +18,237 0.29% 5,376,101
2012-11-20 2012-11-16 2.029 2,631,525 -54,710 0.29% 5,339,100
2012-11-14 2012-11-12 2.029 2,686,235 +20,060 0.29% 5,450,101
2012-11-13 2012-11-09 1.996 2,666,175 -27,354 0.29% 5,321,681
2012-10-30 2012-10-26 1.985 2,693,529 -14,589 0.30% 5,346,739
2012-10-29 2012-10-25 2.051 2,708,118 +105,771 0.30% 5,553,899
2012-10-25 2012-10-22 2.040 2,602,347 +1,824 0.29% 5,308,440
2012-10-24 2012-10-19 2.040 2,600,523 +9,118 0.29% 5,304,720
2012-10-22 2012-10-18 2.040 2,591,405 +9,118 0.28% 5,286,120
2012-10-19 2012-10-17 2.040 2,582,287 +51,062 0.28% 5,267,521
2012-10-18 2012-10-16 1.963 2,531,225 +7,295 0.28% 4,969,041
2012-10-17 2012-10-15 1.974 2,523,930 +52,886 0.28% 4,982,400
2012-10-11 2012-10-09 1.952 2,471,044 -116,714 0.27% 4,823,800
2012-10-10 2012-10-08 1.930 2,587,758 -113,066 0.28% 4,994,881
2012-09-28 2012-09-26 1.941 2,700,824 +15,259 0.30% 5,242,740
2012-09-25 2012-09-21 1.963 2,685,565 -9,067 0.30% 5,272,360
2012-09-07 2012-09-05 1.963 2,694,632 +19,947 0.30% 5,290,161
2012-08-28 2012-08-24 1.952 2,674,685 +74,347 0.30% 5,221,500
2012-08-27 2012-08-23 1.952 2,600,338 +68,907 0.29% 5,076,361
2012-08-24 2012-08-22 1.930 2,531,431 +29,014 0.28% 4,886,001
2012-08-23 2012-08-21 1.952 2,502,417 +21,760 0.28% 4,885,200
2012-08-21 2012-08-17 1.963 2,480,657 -9,067 0.27% 4,870,080
2012-08-20 2012-08-16 1.897 2,489,724 +286,509 0.27% 4,723,121
2012-08-17 2012-08-15 1.897 2,203,215 +3,627 0.24% 4,179,600
2012-08-16 2012-08-14 1.930 2,199,588 +1,813 0.24% 4,245,499
2012-08-15 2012-08-13 1.952 2,197,775 +30,827 0.24% 4,290,480
2012-08-14 2012-08-10 1.963 2,166,948 +480,536 0.24% 4,254,200
2012-08-13 2012-08-09 1.974 1,686,412 +262,936 0.19% 3,329,401
2012-08-10 2012-08-08 1.963 1,423,476 +433,389 0.16% 2,794,599
2012-08-09 2012-08-07 1.952 990,087 +391,683 0.11% 1,932,840
2012-08-08 2012-08-06 1.941 598,404 +76,160 0.07% 1,161,600
2012-08-07 2012-08-03 1.908 522,244 +54,401 0.06% 996,481
2012-08-06 2012-08-02 1.864 467,843 +464,216 0.05% 872,040
2012-07-27 2012-07-25 1.974 3,627 +1,814 0.00% 7,161
2012-05-30 2012-05-28 2.091 1,813 +34 0.00% 3,790
2011-11-18 2011-11-16 2.282 1,779 +1,779 0.00% 4,059
2011-07-14 2011-07-12 2.742 0 -26,691
2011-04-15 2011-04-13 2.136 26,691 -17,794 0.00% 57,000
2011-03-28 2011-03-24 1.989 44,485 +26,691 0.00% 88,500
2011-02-25 2011-02-23 1.944 17,794 +14,235 0.00% 34,600
2011-02-23 2011-02-21 1.978 3,559 +3,559 0.00% 7,040
2010-12-17 2010-12-15 1.832 0 -8,897
2010-12-02 2010-11-30 1.922 8,897 +8,897 0.00% 17,100
2010-11-22 2010-11-18 1.798 0 -40,926
2010-11-11 2010-11-09 1.843 40,926 -17,794 0.00% 75,439
2010-11-09 2010-11-05 1.877 58,720 -44,486 0.01% 110,219
2010-11-08 2010-11-04 1.843 103,206 +17,795 0.01% 190,241
2010-11-05 2010-11-03 1.821 85,411 +26,691 0.01% 155,519
2010-11-04 2010-11-02 1.742 58,720 +3,558 0.01% 102,299
2010-10-28 2010-10-26 1.585 55,162 +16,015 0.01% 87,421
2010-10-25 2010-10-21 1.585 39,147 -1,088,996 0.00% 62,040
2010-10-21 2010-10-19 1.574 1,128,143 +17,794 0.13% 1,775,199
2010-10-20 2010-10-18 1.630 1,110,349 -1,076,541 0.12% 1,809,599
2010-10-19 2010-10-15 1.585 2,186,890 -1,290,069 0.25% 3,465,780
2010-10-18 2010-10-14 1.630 3,476,959 -160,147 0.39% 5,666,599
2010-10-14 2010-10-12 1.585 3,637,106 -17,794 0.41% 5,764,080
2010-10-13 2010-10-11 1.574 3,654,900 -535,601 0.41% 5,751,200
2010-10-12 2010-10-08 1.551 4,190,501 +1,028,496 0.47% 6,499,800
2010-10-11 2010-10-07 1.574 3,162,005 -188,617 0.36% 4,975,601
2010-10-08 2010-10-06 1.562 3,350,622 -670,836 0.38% 5,234,741
2010-10-07 2010-10-05 1.574 4,021,458 -444,851 0.45% 6,328,000
2010-10-05 2010-09-30 1.574 4,466,309 +4,448,515 0.50% 7,028,000
2010-09-22 2010-09-20 1.562 17,794 -14,235 0.00% 27,800
2010-09-16 2010-09-14 1.529 32,029 +17,794 0.00% 48,960
2010-09-08 2010-09-06 1.574 14,235 -8,897 0.00% 22,400
2010-08-30 2010-08-26 1.574 23,132 -8,897 0.00% 36,400
2010-08-26 2010-08-24 1.585 32,029 +8,897 0.00% 50,760
2010-08-24 2010-08-20 1.585 23,132 -5,338 0.00% 36,660
2010-08-10 2010-08-06 1.574 28,470 -8,898 0.00% 44,799
2010-08-06 2010-08-04 1.585 37,368 -5,338 0.00% 59,221
2010-08-02 2010-07-29 1.641 42,706 -5,338 0.00% 70,080
2010-07-21 2010-07-19 1.574 48,044 -12,456 0.01% 75,600
2010-07-20 2010-07-16 1.517 60,500 -8,897 0.01% 91,800
2010-07-19 2010-07-15 1.641 69,397 0.01% 113,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top