History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -273,948
2022-03-28 2022-03-24 1.980 273,948 -2,000 0.03% 542,417
2022-01-10 2022-01-06 2.000 275,948 -2,000 0.03% 551,896
2021-11-03 2021-11-01 1.810 277,948 -2,000 0.03% 503,086
2021-10-29 2021-10-27 1.910 279,948 -2,000 0.03% 534,701
2021-10-22 2021-10-20 1.900 281,948 +4,000 0.03% 535,701
2021-08-27 2021-08-25 1.900 277,948 +2,000 0.03% 528,101
2021-05-27 2021-05-25 1.900 275,948 -2,000 0.03% 524,301
2021-04-27 2021-04-23 2.030 277,948 -6,000 0.03% 564,234
2021-04-26 2021-04-22 2.100 283,948 +4,000 0.03% 596,291
2021-04-15 2021-04-13 2.140 279,948 -2,000 0.03% 599,089
2021-04-14 2021-04-12 2.130 281,948 -2,000 0.03% 600,549
2021-04-12 2021-04-08 2.140 283,948 -2,000 0.03% 607,649
2021-04-08 2021-04-01 2.110 285,948 -2,000 0.03% 603,350
2021-04-07 2021-03-31 2.040 287,948 -2,000 0.03% 587,414
2021-04-01 2021-03-30 1.930 289,948 -2,000 0.03% 559,600
2021-03-31 2021-03-29 2.070 291,948 -2,000 0.03% 604,332
2021-03-30 2021-03-26 2.140 293,948 -2,000 0.03% 629,049
2021-03-29 2021-03-25 2.130 295,948 -2,000 0.03% 630,369
2021-03-25 2021-03-23 2.210 297,948 -2,000 0.03% 658,465
2021-03-19 2021-03-17 2.330 299,948 -2,000 0.03% 698,879
2021-03-18 2021-03-16 2.330 301,948 +2,000 0.03% 703,539
2021-02-24 2021-02-22 2.730 299,948 -2,000 0.03% 818,858
2021-02-19 2021-02-17 2.700 301,948 +4,000 0.03% 815,260
2021-02-16 2021-02-09 2.700 297,948 -2,000 0.03% 804,460
2021-02-10 2021-02-08 2.850 299,948 +2,000 0.03% 854,852
2021-02-08 2021-02-04 2.860 297,948 -2,000 0.03% 852,131
2021-02-03 2021-02-01 2.840 299,948 +2,000 0.03% 851,852
2021-01-20 2021-01-18 2.820 297,948 -2,000 0.03% 840,213
2021-01-18 2021-01-14 2.810 299,948 -2,000 0.03% 842,854
2021-01-13 2021-01-11 2.760 301,948 +4,000 0.03% 833,376
2021-01-04 2020-12-29 2.450 297,948 -4,000 0.03% 729,973
2020-12-30 2020-12-28 2.240 301,948 +2,000 0.03% 676,364
2020-12-29 2020-12-24 2.350 299,948 -10,000 0.03% 704,878
2020-12-28 2020-12-22 2.580 309,948 +12,000 0.03% 799,666
2020-12-22 2020-12-18 2.720 297,948 -8,000 0.03% 810,419
2020-12-21 2020-12-17 2.720 305,948 -2,000 0.03% 832,179
2020-12-18 2020-12-16 2.780 307,948 -2,000 0.03% 856,095
2020-12-17 2020-12-15 2.840 309,948 +12,000 0.03% 880,252
2020-11-27 2020-11-25 2.660 297,948 -2,000 0.03% 792,542
2020-11-26 2020-11-24 2.660 299,948 -4,000 0.03% 797,862
2020-11-25 2020-11-23 2.690 303,948 +2,000 0.03% 817,620
2020-11-24 2020-11-20 2.700 301,948 -2,000 0.03% 815,260
2020-11-23 2020-11-19 2.700 303,948 +6,000 0.03% 820,660
2020-11-12 2020-11-10 2.700 297,948 -2,000 0.03% 804,460
2020-11-10 2020-11-06 2.680 299,948 -8,000 0.03% 803,861
2020-11-09 2020-11-05 2.770 307,948 +2,000 0.03% 853,016
2020-11-06 2020-11-04 2.710 305,948 -2,000 0.03% 829,119
2020-11-05 2020-11-03 2.780 307,948 +8,000 0.03% 856,095
2020-10-20 2020-10-16 2.910 299,948 +2,000 0.03% 872,849
2020-10-09 2020-10-07 2.910 297,948 -10,000 0.03% 867,029
2020-10-08 2020-10-06 2.990 307,948 +2,000 0.03% 920,765
2020-09-28 2020-09-24 2.990 305,948 -12,000 0.03% 914,785
2020-09-24 2020-09-22 3.030 317,948 -10,000 0.03% 963,382
2020-09-23 2020-09-21 3.060 327,948 -12,000 0.03% 1,003,521
2020-09-01 2020-08-28 3.150 339,948 +2,000 0.03% 1,070,836
2020-08-28 2020-08-26 3.110 337,948 +14,000 0.03% 1,051,018
2020-08-24 2020-08-20 2.990 323,948 -16,000 0.03% 968,605
2020-08-11 2020-08-07 3.010 339,948 +2,000 0.03% 1,023,243
2020-08-05 2020-08-03 3.060 337,948 +12,000 0.03% 1,034,121
2020-08-04 2020-07-31 3.080 325,948 -4,000 0.03% 1,003,920
2020-07-28 2020-07-24 3.070 329,948 +4,000 0.03% 1,012,940
2020-07-24 2020-07-22 3.090 325,948 -12,000 0.03% 1,007,179
2020-07-23 2020-07-21 3.110 337,948 +22,000 0.03% 1,051,018
2020-07-20 2020-07-16 3.060 315,948 -6,000 0.03% 966,801
2020-07-15 2020-07-13 3.160 321,948 +4,000 0.03% 1,017,356
2020-07-10 2020-07-08 3.170 317,948 +16,000 0.03% 1,007,895
2020-07-09 2020-07-07 3.120 301,948 +2,000 0.03% 942,078
2020-07-08 2020-07-06 3.150 299,948 +24,000 0.03% 944,836
2020-07-07 2020-07-03 3.100 275,948 +6,000 0.03% 855,439
2020-07-06 2020-07-02 3.080 269,948 +6,000 0.03% 831,440
2020-07-02 2020-06-29 3.020 263,948 +2,000 0.03% 797,123
2020-06-29 2020-06-24 3.050 261,948 +6,000 0.03% 798,941
2020-06-17 2020-06-15 3.050 255,948 +4,000 0.03% 780,641
2020-06-15 2020-06-11 3.100 251,948 +6,000 0.03% 781,039
2020-06-03 2020-06-01 3.020 245,948 +8,000 0.02% 742,763
2020-05-26 2020-05-22 2.980 237,948 -10,000 0.02% 709,085
2020-05-25 2020-05-21 3.090 247,948 +8,000 0.02% 766,159
2020-05-19 2020-05-15 3.050 239,948 -2,000 0.02% 731,841
2020-05-15 2020-05-13 3.080 241,948 +6,000 0.02% 745,200
2020-05-14 2020-05-12 3.070 235,948 +10,000 0.02% 724,360
2020-05-12 2020-05-08 3.070 225,948 +6,000 0.02% 693,660
2020-05-11 2020-05-07 3.050 219,948 +18,000 0.02% 670,841
2020-05-08 2020-05-06 3.070 201,948 +10,000 0.02% 619,980
2020-04-29 2020-04-27 3.080 191,948 +4,000 0.02% 591,200
2020-04-28 2020-04-24 3.040 187,948 +4,000 0.02% 571,362
2020-04-27 2020-04-23 3.050 183,948 +10,000 0.02% 561,041
2020-04-20 2020-04-16 3.010 173,948 +10,000 0.02% 523,583
2020-04-06 2020-04-02 2.850 163,948 +2,000 0.02% 467,252
2020-04-02 2020-03-31 2.990 161,948 +10,000 0.02% 484,225
2020-04-01 2020-03-30 2.920 151,948 +10,000 0.02% 443,688
2020-03-31 2020-03-27 3.030 141,948 +6,000 0.01% 430,102
2020-03-30 2020-03-26 2.930 135,948 +8,000 0.01% 398,328
2020-03-25 2020-03-23 2.770 127,948 +4,000 0.01% 354,416
2020-03-24 2020-03-20 2.870 123,948 +4,000 0.01% 355,731
2020-03-23 2020-03-19 2.780 119,948 +4,000 0.01% 333,455
2020-03-20 2020-03-18 2.820 115,948 +4,000 0.01% 326,973
2020-03-18 2020-03-16 2.860 111,948 -4,000 0.01% 320,171
2020-03-17 2020-03-13 2.950 115,948 -4,000 0.01% 342,047
2020-03-10 2020-03-06 3.070 119,948 +4,000 0.01% 368,240
2020-03-09 2020-03-05 3.100 115,948 +2,000 0.01% 359,439
2020-03-06 2020-03-04 3.070 113,948 +12,000 0.01% 349,820
2020-03-05 2020-03-03 3.050 101,948 +2,000 0.01% 310,941
2020-03-04 2020-03-02 3.040 99,948 +4,000 0.01% 303,842
2020-02-26 2020-02-24 3.070 95,948 -10,000 0.01% 294,560
2020-02-24 2020-02-20 3.090 105,948 -4,000 0.01% 327,379
2020-02-21 2020-02-19 3.100 109,948 +8,000 0.01% 340,839
2020-02-18 2020-02-14 3.090 101,948 +2,000 0.01% 315,019
2020-02-17 2020-02-13 3.060 99,948 +2,000 0.01% 305,841
2020-02-14 2020-02-12 3.080 97,948 +4,000 0.01% 301,680
2020-02-13 2020-02-11 3.070 93,948 +2,000 0.01% 288,420
2020-02-12 2020-02-10 3.050 91,948 +2,000 0.01% 280,441
2020-02-07 2020-02-05 3.060 89,948 +2,000 0.01% 275,241
2020-02-06 2020-02-04 3.040 87,948 +2,000 0.01% 267,362
2020-02-05 2020-02-03 3.010 85,948 +2,000 0.01% 258,703
2020-01-30 2020-01-24 3.080 83,948 -4,000 0.01% 258,560
2020-01-23 2020-01-21 3.070 87,948 -14,000 0.01% 270,000
2020-01-22 2020-01-20 3.110 101,948 -8,000 0.01% 317,058
2020-01-21 2020-01-17 3.120 109,948 -2,000 0.01% 343,038
2020-01-20 2020-01-16 3.100 111,948 -14,000 0.01% 347,039
2020-01-16 2020-01-14 3.090 125,948 +12,000 0.01% 389,179
2020-01-13 2020-01-09 3.060 113,948 +10,000 0.01% 348,681
2020-01-09 2020-01-07 3.070 103,948 -4,000 0.01% 319,120
2020-01-08 2020-01-06 3.050 107,948 -4,000 0.01% 329,241
2020-01-07 2020-01-03 3.080 111,948 +6,000 0.01% 344,800
2019-12-20 2019-12-18 3.180 105,948 +22,000 0.01% 336,915
2019-12-16 2019-12-12 3.080 83,948 -2,000 0.01% 258,560
2019-12-11 2019-12-09 3.080 85,948 -4,000 0.01% 264,720
2019-12-10 2019-12-06 3.040 89,948 -4,000 0.01% 273,442
2019-12-09 2019-12-05 3.020 93,948 -2,000 0.01% 283,723
2019-12-03 2019-11-29 2.890 95,948 +4,000 0.01% 277,290
2019-12-02 2019-11-28 2.820 91,948 -2,000 0.01% 259,293
2019-11-28 2019-11-26 2.660 93,948 +10,000 0.01% 249,902
2019-11-20 2019-11-18 2.260 83,948 -16,000 0.01% 189,722
2019-11-18 2019-11-14 2.190 99,948 +16,000 0.01% 218,886
2019-11-12 2019-11-08 2.140 83,948 -8,000 0.01% 179,649
2019-11-11 2019-11-07 2.060 91,948 +8,000 0.01% 189,413
2019-10-29 2019-10-25 1.900 83,948 -4,000 0.01% 159,501
2019-10-28 2019-10-24 1.890 87,948 +4,000 0.01% 166,222
2019-09-05 2019-09-03 2.290 83,948 -8,000 0.01% 192,241
2019-09-04 2019-09-02 2.300 91,948 -16,000 0.01% 211,480
2019-08-23 2019-08-21 2.250 107,948 +4,000 0.01% 242,883
2019-08-21 2019-08-19 2.350 103,948 -2,000 0.01% 244,278
2019-08-20 2019-08-16 2.390 105,948 -2,000 0.01% 253,216
2019-08-19 2019-08-15 2.470 107,948 +2,000 0.01% 266,632
2019-08-16 2019-08-14 2.540 105,948 -2,000 0.01% 269,108
2019-08-14 2019-08-12 2.660 107,948 -2,000 0.01% 287,142
2019-08-07 2019-08-05 2.650 109,948 -2,000 0.01% 291,362
2019-07-30 2019-07-26 2.720 111,948 +6,000 0.01% 304,499
2019-07-24 2019-07-22 2.720 105,948 -4,000 0.01% 288,179
2019-07-22 2019-07-18 2.670 109,948 +4,000 0.01% 293,561
2019-07-18 2019-07-16 2.690 105,948 +4,000 0.01% 285,000
2019-07-17 2019-07-15 2.690 101,948 +4,000 0.01% 274,240
2019-07-16 2019-07-12 2.680 97,948 +6,000 0.01% 262,501
2019-07-15 2019-07-11 2.670 91,948 +8,000 0.01% 245,501
2019-07-12 2019-07-10 2.650 83,948 +8,000 0.01% 222,462
2019-07-11 2019-07-09 2.630 75,948 +4,000 0.01% 199,743
2019-07-10 2019-07-08 2.640 71,948 +6,000 0.01% 189,943
2019-07-09 2019-07-05 2.670 65,948 +6,000 0.01% 176,081
2019-07-08 2019-07-04 2.680 59,948 +4,000 0.01% 160,661
2019-07-05 2019-07-03 2.690 55,948 +10,000 0.01% 150,500
2019-07-04 2019-07-02 2.670 45,948 +2,000 0.00% 122,681
2019-07-03 2019-06-28 2.640 43,948 +4,000 0.00% 116,023
2019-07-02 2019-06-27 2.630 39,948 +2,000 0.00% 105,063
2019-06-28 2019-06-26 2.640 37,948 +2,000 0.00% 100,183
2019-06-27 2019-06-25 2.630 35,948 +4,000 0.00% 94,543
2019-06-19 2019-06-17 2.550 31,948 +6,000 0.00% 81,467
2019-06-18 2019-06-14 2.520 25,948 +6,000 0.00% 65,389
2019-06-14 2019-06-12 2.530 19,948 +2,000 0.00% 50,468
2019-06-13 2019-06-11 2.550 17,948 +6,000 0.00% 45,767
2019-06-12 2019-06-10 2.560 11,948 +4,000 0.00% 30,587
2019-06-11 2019-06-06 2.520 7,948 +4,000 0.00% 20,029
2019-06-10 2019-06-05 2.500 3,948 -6,000 0.00% 9,870
2019-06-06 2019-06-04 2.430 9,948 +2,000 0.00% 24,174
2019-06-05 2019-06-03 2.541 7,948 +2,000 0.00% 20,196
2019-06-04 2019-05-31 2.551 5,948 -3,800 0.00% 15,175
2019-05-31 2019-05-29 2.551 9,748 +7,839 0.00% 24,869
2019-05-10 2019-05-08 2.521 1,909 -5,879 0.00% 4,812
2019-05-06 2019-05-02 2.582 7,788 +5,879 0.00% 20,107
2019-05-02 2019-04-29 2.592 1,909 -1,960 0.00% 4,948
2019-04-26 2019-04-24 2.531 3,869 -1,960 0.00% 9,792
2019-04-25 2019-04-23 2.521 5,829 -1,959 0.00% 14,693
2019-04-18 2019-04-16 2.510 7,788 -32,932 0.00% 19,551
2019-04-17 2019-04-15 2.490 40,720 -1,959 0.00% 101,393
2019-04-11 2019-04-09 2.510 42,679 -1,960 0.00% 107,142
2019-04-09 2019-04-04 2.490 44,639 -1,960 0.00% 111,151
2019-04-08 2019-04-03 2.490 46,599 -1,960 0.00% 116,032
2019-04-02 2019-03-29 2.470 48,559 -1,960 0.00% 119,921
2019-04-01 2019-03-28 2.429 50,519 -1,960 0.01% 122,699
2019-03-29 2019-03-27 2.429 52,479 -1,959 0.01% 127,459
2019-03-28 2019-03-26 2.408 54,438 -1,960 0.01% 131,106
2019-03-26 2019-03-22 2.429 56,398 -1,960 0.01% 136,978
2019-03-25 2019-03-21 2.419 58,358 -1,960 0.01% 141,143
2019-03-20 2019-03-18 2.470 60,318 -1,960 0.01% 148,961
2019-03-18 2019-03-14 2.439 62,278 -1,960 0.01% 151,895
2019-03-14 2019-03-12 2.429 64,238 -1,959 0.01% 156,019
2019-03-12 2019-03-08 2.429 66,197 -1,960 0.01% 160,777
2019-03-11 2019-03-07 2.449 68,157 -1,960 0.01% 166,929
2019-03-06 2019-03-04 2.470 70,117 -1,960 0.01% 173,160
2019-03-05 2019-03-01 2.449 72,077 -5,880 0.01% 176,530
2019-03-04 2019-02-28 2.429 77,957 +5,880 0.01% 189,340
2019-02-28 2019-02-26 2.439 72,077 -1,960 0.01% 175,794
2019-02-26 2019-02-22 2.439 74,037 +1,960 0.01% 180,574
2019-02-20 2019-02-18 2.459 72,077 -1,960 0.01% 177,265
2019-02-18 2019-02-14 2.429 74,037 +1,960 0.01% 179,819
2019-01-17 2019-01-15 2.490 72,077 +37,237 0.01% 179,472
2019-01-02 2018-12-27 2.378 34,840 -310,041 0.00% 82,841
2018-12-14 2018-12-12 2.449 344,881 +342,972 0.03% 844,676
2018-12-05 2018-12-03 2.490 1,909 -3,920 0.00% 4,753
2018-12-04 2018-11-30 2.449 5,829 +3,920 0.00% 14,276
2018-11-19 2018-11-15 2.419 1,909 -1,960 0.00% 4,617
2018-11-14 2018-11-12 2.398 3,869 +1,960 0.00% 9,278
2018-11-09 2018-11-07 2.408 1,909 -3,920 0.00% 4,598
2018-10-26 2018-10-24 2.419 5,829 -3,919 0.00% 14,098
2018-10-16 2018-10-12 2.449 9,748 -1,960 0.00% 23,875
2018-10-15 2018-10-11 2.439 11,708 +1,960 0.00% 28,556
2018-10-11 2018-10-09 2.459 9,748 +1,960 0.00% 23,974
2018-09-17 2018-09-13 2.490 7,788 -1,960 0.00% 19,392
2018-09-12 2018-09-10 2.449 9,748 -9,799 0.00% 23,875
2018-09-06 2018-09-04 2.470 19,547 +1,959 0.00% 48,273
2018-08-28 2018-08-24 2.449 17,588 +5,880 0.00% 43,076
2018-08-21 2018-08-17 2.439 11,708 -1,960 0.00% 28,556
2018-08-10 2018-08-08 2.449 13,668 -1,960 0.00% 33,475
2018-08-09 2018-08-07 2.419 15,628 +9,799 0.00% 37,797
2018-08-07 2018-08-03 2.419 5,829 +3,920 0.00% 14,098
2018-08-01 2018-07-30 2.429 1,909 -1,960 0.00% 4,637
2018-07-30 2018-07-26 2.459 3,869 +1,960 0.00% 9,515
2018-07-25 2018-07-23 2.439 1,909 -7,839 0.00% 4,656
2018-07-24 2018-07-20 2.490 9,748 +3,919 0.00% 24,273
2018-07-23 2018-07-19 2.480 5,829 +3,920 0.00% 14,455
2018-07-13 2018-07-11 2.510 1,909 -1,960 0.00% 4,792
2018-07-03 2018-06-28 2.480 3,869 -3,919 0.00% 9,594
2018-06-21 2018-06-19 2.459 7,788 -7,840 0.00% 19,154
2018-06-19 2018-06-14 2.490 15,628 +7,840 0.00% 38,914
2018-06-07 2018-06-05 2.541 7,788 +94 0.00% 19,790
2018-05-25 2018-05-23 2.448 7,694 -1,936 0.00% 18,836
2018-05-24 2018-05-21 2.469 9,630 +5,808 0.00% 23,775
2018-05-21 2018-05-17 2.469 3,822 +1,936 0.00% 9,436
2018-04-17 2018-04-13 2.366 1,886 -1,936 0.00% 4,461
2018-04-16 2018-04-12 2.366 3,822 -7,744 0.00% 9,041
2018-04-13 2018-04-11 2.376 11,566 +9,680 0.00% 27,479
2018-03-27 2018-03-23 2.324 1,886 -32,914 0.00% 4,383
2018-03-21 2018-03-19 2.386 34,800 -3,872 0.00% 83,040
2018-03-19 2018-03-15 2.386 38,672 -11,617 0.00% 92,279
2018-03-15 2018-03-13 2.417 50,289 -36,787 0.01% 121,558
2018-03-13 2018-03-09 2.376 87,076 -9,680 0.01% 206,881
2018-03-09 2018-03-07 2.397 96,756 +94,870 0.01% 231,879
2018-03-01 2018-02-27 2.428 1,886 -1,936 0.00% 4,578
2018-02-28 2018-02-26 2.438 3,822 +1,936 0.00% 9,317
2018-01-30 2018-01-26 2.799 1,886 -5,808 0.00% 5,280
2018-01-24 2018-01-22 2.882 7,694 +5,808 0.00% 22,174
2018-01-23 2018-01-19 2.913 1,886 -3,872 0.00% 5,494
2018-01-22 2018-01-18 2.851 5,758 +1,936 0.00% 16,416
2018-01-19 2018-01-17 2.861 3,822 +1,936 0.00% 10,936
2018-01-16 2018-01-12 2.872 1,886 -11,617 0.00% 5,416
2018-01-15 2018-01-11 2.872 13,503 -1,936 0.00% 38,777
2018-01-12 2018-01-10 2.892 15,439 +5,809 0.00% 44,655
2018-01-11 2018-01-09 2.934 9,630 +3,872 0.00% 28,251
2018-01-10 2018-01-08 2.923 5,758 +3,872 0.00% 16,833
2018-01-09 2018-01-05 2.903 1,886 -3,872 0.00% 5,474
2018-01-08 2018-01-04 2.872 5,758 +3,872 0.00% 16,535
2018-01-02 2017-12-28 2.706 1,886 -1,936 0.00% 5,104
2017-12-22 2017-12-20 2.624 3,822 +1,936 0.00% 10,028
2017-12-21 2017-12-19 2.562 1,886 -1,936 0.00% 4,832
2017-12-20 2017-12-18 2.562 3,822 +1,936 0.00% 9,791
2017-12-04 2017-11-30 2.789 1,886 +1,886 0.00% 5,260
2017-10-11 2017-10-09 3.388 0 -1,936
2017-10-06 2017-10-03 3.419 1,936 +1,936 0.00% 6,620
2017-09-01 2017-08-30 3.336 0 -5,719
2017-08-30 2017-08-28 3.326 5,719 +1,906 0.00% 19,021
2017-08-28 2017-08-24 3.326 3,813 -1,906 0.00% 12,682
2017-08-15 2017-08-11 3.263 5,719 -7,625 0.00% 18,661
2017-08-11 2017-08-09 3.315 13,344 -9,531 0.00% 44,241
2017-08-10 2017-08-08 3.336 22,875 -7,625 0.00% 76,320
2017-08-07 2017-08-03 3.326 30,500 -5,719 0.00% 101,440
2017-08-02 2017-07-31 3.326 36,219 +15,250 0.00% 120,461
2017-08-01 2017-07-28 3.305 20,969 +20,969 0.00% 69,301
2017-07-14 2017-07-12 3.221 0 -1,906
2017-07-13 2017-07-11 3.210 1,906 -3,813 0.00% 6,119
2017-07-11 2017-07-07 3.169 5,719 -3,812 0.00% 18,121
2017-07-04 2017-06-30 3.190 9,531 -5,719 0.00% 30,399
2017-06-29 2017-06-27 3.200 15,250 +7,625 0.00% 48,800
2017-06-28 2017-06-26 3.200 7,625 -1,906 0.00% 24,400
2017-06-23 2017-06-21 3.127 9,531 +9,531 0.00% 29,799
2017-05-22 2017-05-18 3.179 0 -5,680
2017-05-19 2017-05-17 3.190 5,680 +3,787 0.00% 18,119
2017-05-16 2017-05-12 3.190 1,893 -3,787 0.00% 6,039
2017-05-15 2017-05-11 3.179 5,680 +5,680 0.00% 18,059
2017-04-11 2017-04-07 3.274 0 -11,361
2017-04-10 2017-04-06 3.401 11,361 -1,893 0.00% 38,641
2017-04-07 2017-04-05 3.486 13,254 +13,254 0.00% 46,199
2017-02-10 2017-02-08 3.507 0 -7,574
2017-02-07 2017-02-03 3.517 7,574 -1,893 0.00% 26,641
2017-02-06 2017-02-02 3.528 9,467 +7,574 0.00% 33,399
2017-02-02 2017-01-27 3.496 1,893 +1,893 0.00% 6,618
2017-02-01 2017-01-25 3.412 0 -1,893
2017-01-25 2017-01-23 3.391 1,893 +1,893 0.00% 6,418
2017-01-23 2017-01-19 3.391 0 -1,893
2017-01-20 2017-01-18 3.380 1,893 +1,893 0.00% 6,398
2017-01-18 2017-01-16 3.369 0 -5,680
2017-01-16 2017-01-12 3.348 5,680 +1,893 0.00% 19,019
2017-01-12 2017-01-10 3.380 3,787 +1,894 0.00% 12,800
2017-01-06 2017-01-04 3.359 1,893 -1,894 0.00% 6,358
2017-01-04 2016-12-30 3.369 3,787 -7,574 0.00% 12,760
2016-12-30 2016-12-28 3.359 11,361 -3,787 0.00% 38,161
2016-12-22 2016-12-20 3.359 15,148 -3,787 0.00% 50,881
2016-12-21 2016-12-19 3.369 18,935 +11,361 0.00% 63,801
2016-12-19 2016-12-15 3.359 7,574 -15,148 0.00% 25,441
2016-12-13 2016-12-09 3.401 22,722 -3,786 0.00% 77,282
2016-12-12 2016-12-08 3.412 26,508 -3,787 0.00% 90,439
2016-12-08 2016-12-06 3.369 30,295 -1,894 0.00% 102,079
2016-12-06 2016-12-02 3.359 32,189 -1,893 0.00% 108,121
2016-12-02 2016-11-30 3.338 34,082 -17,041 0.00% 113,759
2016-12-01 2016-11-29 3.264 51,123 +5,680 0.01% 166,859
2016-11-30 2016-11-28 3.296 45,443 +7,574 0.00% 149,760
2016-11-29 2016-11-25 3.243 37,869 +7,574 0.00% 122,799
2016-11-28 2016-11-24 3.211 30,295 -11,361 0.00% 97,279
2016-11-25 2016-11-23 3.222 41,656 +11,361 0.00% 134,200
2016-11-24 2016-11-22 3.179 30,295 +30,295 0.00% 96,319
2016-11-15 2016-11-11 3.137 0 -3,787
2016-11-14 2016-11-10 3.148 3,787 -3,787 0.00% 11,920
2016-11-11 2016-11-09 3.169 7,574 -3,787 0.00% 24,001
2016-11-10 2016-11-08 3.179 11,361 +11,361 0.00% 36,121
2016-10-19 2016-10-17 2.979 0 -13,254
2016-10-07 2016-10-05 3.031 13,254 +13,254 0.00% 40,179
2016-09-23 2016-09-21 3.042 0 -43,550
2016-09-22 2016-09-20 3.031 43,550 -18,934 0.00% 132,021
2016-09-15 2016-09-13 3.137 62,484 -1,894 0.01% 196,019
2016-09-14 2016-09-12 3.148 64,378 -7,573 0.01% 202,641
2016-09-13 2016-09-09 3.148 71,951 +24,615 0.01% 226,479
2016-09-12 2016-09-08 3.158 47,336 +1,893 0.00% 149,498
2016-09-07 2016-09-05 3.148 45,443 +11,361 0.00% 143,040
2016-09-06 2016-09-02 3.148 34,082 -7,574 0.00% 107,279
2016-09-05 2016-09-01 3.116 41,656 +1,893 0.00% 129,800
2016-09-02 2016-08-31 3.095 39,763 -1,893 0.00% 123,061
2016-08-31 2016-08-29 3.148 41,656 -3,787 0.00% 131,120
2016-08-30 2016-08-26 3.158 45,443 -3,787 0.00% 143,520
2016-08-29 2016-08-25 3.148 49,230 -1,893 0.01% 154,960
2016-08-26 2016-08-24 3.169 51,123 -7,574 0.01% 161,999
2016-08-25 2016-08-23 3.148 58,697 -1,894 0.01% 184,759
2016-08-24 2016-08-22 3.148 60,591 -9,467 0.01% 190,721
2016-08-17 2016-08-15 3.148 70,058 +5,680 0.01% 220,520
2016-08-16 2016-08-12 3.169 64,378 +13,255 0.01% 204,001
2016-08-15 2016-08-11 3.158 51,123 +22,721 0.01% 161,459
2016-08-12 2016-08-10 3.137 28,402 -1,893 0.00% 89,100
2016-08-11 2016-08-09 3.095 30,295 +30,295 0.00% 93,759
2016-07-20 2016-07-18 3.095 0 -3,787
2016-07-19 2016-07-15 3.105 3,787 -5,680 0.00% 11,760
2016-07-18 2016-07-14 3.158 9,467 +3,787 0.00% 29,899
2016-07-15 2016-07-13 3.158 5,680 +5,680 0.00% 17,939
2016-06-10 2016-06-07 3.209 0 -9,411
2016-06-06 2016-06-02 3.166 9,411 -1,883 0.00% 29,799
2016-06-03 2016-06-01 3.145 11,294 +7,529 0.00% 35,521
2016-05-31 2016-05-27 3.188 3,765 +3,765 0.00% 12,001
2016-05-30 2016-05-26 3.198 0 -1,882
2016-05-26 2016-05-24 3.156 1,882 +1,882 0.00% 5,939
2016-05-13 2016-05-11 3.145 0 -7,529
2016-05-11 2016-05-09 3.188 7,529 -1,882 0.00% 24,000
2016-04-29 2016-04-27 3.326 9,411 +9,411 0.00% 31,299
2016-03-31 2016-03-29 3.347 0 -3,765
2016-03-29 2016-03-23 3.379 3,765 +3,765 0.00% 12,721
2016-02-17 2016-02-15 3.166 0 -3,765
2016-02-15 2016-02-11 3.241 3,765 +3,765 0.00% 12,201
2016-02-04 2016-02-02 3.304 0 -9,411
2016-02-01 2016-01-28 3.336 9,411 +9,411 0.00% 31,399
2016-01-22 2016-01-20 3.134 0 -3,765
2016-01-21 2016-01-19 3.198 3,765 +1,883 0.00% 12,041
2016-01-20 2016-01-18 3.134 1,882 +1,882 0.00% 5,899
2015-11-23 2015-11-19 3.389 0 -3,765
2015-11-19 2015-11-17 3.368 3,765 +3,765 0.00% 12,681
2015-11-06 2015-11-04 3.506 0 -7,529
2015-11-05 2015-11-03 3.443 7,529 -13,176 0.00% 25,920
2015-11-03 2015-10-30 3.453 20,705 -3,765 0.00% 71,500
2015-10-27 2015-10-23 3.528 24,470 -5,647 0.00% 86,321
2015-10-26 2015-10-22 3.517 30,117 +5,647 0.00% 105,922
2015-10-19 2015-10-15 3.506 24,470 -3,764 0.00% 85,801
2015-10-16 2015-10-14 3.411 28,234 -7,529 0.00% 96,299
2015-10-15 2015-10-13 3.485 35,763 +9,411 0.00% 124,639
2015-10-14 2015-10-12 3.517 26,352 +18,823 0.00% 92,680
2015-10-13 2015-10-09 3.517 7,529 -5,647 0.00% 26,480
2015-10-12 2015-10-08 3.517 13,176 +13,176 0.00% 46,340
2015-10-08 2015-10-06 3.549 0 -11,294
2015-10-07 2015-10-05 3.538 11,294 -3,764 0.00% 39,961
2015-10-06 2015-10-02 3.517 15,058 -33,881 0.00% 52,959
2015-10-02 2015-09-29 3.464 48,939 +18,822 0.01% 169,519
2015-09-29 2015-09-24 3.485 30,117 +18,823 0.00% 104,962
2015-09-25 2015-09-23 3.506 11,294 +5,647 0.00% 39,601
2015-09-22 2015-09-18 3.581 5,647 -5,647 0.00% 20,221
2015-09-21 2015-09-17 3.506 11,294 +9,412 0.00% 39,601
2015-09-18 2015-09-16 3.475 1,882 -5,647 0.00% 6,539
2015-09-15 2015-09-11 3.400 7,529 +7,529 0.00% 25,600
2015-09-14 2015-09-10 3.379 0 -1,882
2015-09-11 2015-09-09 3.389 1,882 -7,529 0.00% 6,379
2015-09-09 2015-09-07 3.326 9,411 +5,646 0.00% 31,299
2015-09-08 2015-09-04 3.368 3,765 +1,883 0.00% 12,681
2015-08-25 2015-08-21 3.411 1,882 -3,765 0.00% 6,419
2015-08-24 2015-08-20 3.347 5,647 +3,765 0.00% 18,900
2015-08-21 2015-08-19 3.389 1,882 +1,882 0.00% 6,379
2015-08-14 2015-08-12 3.475 0 -3,765
2015-08-13 2015-08-11 3.506 3,765 +1,883 0.00% 13,202
2015-08-12 2015-08-10 3.570 1,882 +1,882 0.00% 6,719
2015-07-29 2015-07-27 3.655 0 -1,882
2015-07-28 2015-07-24 3.708 1,882 -3,765 0.00% 6,979
2015-07-27 2015-07-23 3.676 5,647 +3,765 0.00% 20,761
2015-07-24 2015-07-22 3.613 1,882 +1,882 0.00% 6,799
2015-07-13 2015-07-09 3.560 0 -9,411
2015-07-10 2015-07-08 3.506 9,411 +9,411 0.00% 32,999
2015-07-08 2015-07-06 3.623 0 -7,529
2015-07-07 2015-07-03 3.666 7,529 -5,647 0.00% 27,599
2015-07-03 2015-06-30 3.645 13,176 -15,058 0.00% 48,020
2015-06-30 2015-06-26 3.676 28,234 -7,529 0.00% 103,799
2015-06-29 2015-06-25 3.655 35,763 +11,293 0.00% 130,718
2015-06-25 2015-06-23 3.708 24,470 +20,705 0.00% 90,741
2015-06-18 2015-06-16 3.836 3,765 -5,646 0.00% 14,442
2015-06-17 2015-06-15 3.868 9,411 +7,529 0.00% 36,398
2015-06-16 2015-06-12 3.761 1,882 -5,647 0.00% 7,079
2015-06-15 2015-06-11 3.676 7,529 -20,705 0.00% 27,679
2015-06-12 2015-06-10 3.645 28,234 -20,705 0.00% 102,899
2015-06-09 2015-06-05 3.719 48,939 -5,647 0.01% 182,004
2015-06-08 2015-06-04 3.762 54,586 +9,671 0.01% 205,339
2015-06-03 2015-06-01 3.869 44,915 +7,486 0.00% 173,759
2015-06-02 2015-05-29 3.879 37,429 +3,743 0.00% 145,199
2015-05-29 2015-05-27 3.805 33,686 +5,614 0.00% 128,158
2015-05-28 2015-05-26 3.783 28,072 +1,871 0.00% 106,200
2015-05-18 2015-05-14 3.676 26,201 -5,614 0.00% 96,322
2015-05-13 2015-05-11 3.751 31,815 -5,614 0.00% 119,340
2015-05-12 2015-05-08 3.740 37,429 -1,872 0.00% 139,999
2015-05-11 2015-05-07 3.708 39,301 +9,358 0.00% 145,741
2015-05-06 2015-05-04 3.762 29,943 -1,872 0.00% 112,638
2015-04-29 2015-04-27 3.719 31,815 +1,872 0.00% 118,320
2015-04-28 2015-04-24 3.687 29,943 +5,614 0.00% 110,398
2015-04-27 2015-04-23 3.698 24,329 +1,871 0.00% 89,960
2015-04-24 2015-04-22 3.655 22,458 -9,357 0.00% 82,081
2015-04-21 2015-04-17 3.676 31,815 -11,229 0.00% 116,960
2015-04-20 2015-04-16 3.687 43,044 +13,101 0.00% 158,701
2015-04-13 2015-04-09 3.783 29,943 +1,871 0.00% 113,278
2015-04-10 2015-04-08 3.740 28,072 +20,586 0.00% 105,000
2015-04-09 2015-04-02 3.708 7,486 +3,743 0.00% 27,760
2015-03-31 2015-03-27 3.634 3,743 +3,743 0.00% 13,600
2015-03-24 2015-03-20 3.505 0 -3,743
2015-03-19 2015-03-17 3.569 3,743 -5,614 0.00% 13,360
2015-03-18 2015-03-16 3.580 9,357 -16,844 0.00% 33,499
2015-03-17 2015-03-13 3.591 26,201 -13,100 0.00% 94,082
2015-03-11 2015-03-09 3.516 39,301 +5,615 0.00% 138,181
2015-01-30 2015-01-28 3.591 33,686 +7,485 0.00% 120,959
2015-01-27 2015-01-23 3.676 26,201 +11,229 0.00% 96,322
2015-01-07 2015-01-05 3.484 14,972 +14,972 0.00% 52,161
2015-01-05 2014-12-31 3.537 0 -3,743
2014-12-30 2014-12-24 3.484 3,743 -1,871 0.00% 13,040
2014-12-23 2014-12-19 3.452 5,614 -11,229 0.00% 19,379
2014-12-22 2014-12-18 3.409 16,843 +11,229 0.00% 57,419
2014-12-15 2014-12-11 3.441 5,614 -5,615 0.00% 19,319
2014-12-09 2014-12-05 3.527 11,229 -3,743 0.00% 39,601
2014-12-05 2014-12-03 3.505 14,972 -7,486 0.00% 52,481
2014-12-04 2014-12-02 3.527 22,458 -22,457 0.00% 79,201
2014-11-28 2014-11-26 3.580 44,915 -89,831 0.00% 160,799
2014-11-27 2014-11-25 3.569 134,746 +89,831 0.01% 480,961
2014-11-19 2014-11-17 3.655 44,915 -3,743 0.00% 164,159
2014-11-11 2014-11-07 3.548 48,658 +9,357 0.01% 172,641
2014-11-10 2014-11-06 3.484 39,301 +119 0.00% 136,914
2014-11-07 2014-11-05 3.494 39,182 +3,732 0.00% 136,920
2014-11-05 2014-11-03 3.516 35,450 +1,865 0.00% 124,638
2014-11-03 2014-10-30 3.548 33,585 +7,464 0.00% 119,161
2014-10-29 2014-10-27 3.527 26,121 +20,524 0.00% 92,119
2014-10-15 2014-10-13 3.430 5,597 -20,524 0.00% 19,198
2014-10-10 2014-10-08 3.430 26,121 -22,390 0.00% 89,599
2014-10-06 2014-09-30 3.334 48,511 -24,256 0.01% 161,720
2014-09-18 2014-09-16 3.452 72,767 -9,329 0.01% 251,161
2014-09-11 2014-09-08 3.559 82,096 +7,463 0.01% 292,161
2014-09-05 2014-09-03 3.559 74,633 -22,389 0.01% 265,602
2014-09-03 2014-09-01 3.537 97,022 -22,390 0.01% 343,199
2014-08-15 2014-08-13 3.537 119,412 -34,686 0.01% 422,400
2014-08-12 2014-08-08 3.516 154,098 -11,194 0.02% 541,792
2014-08-11 2014-08-07 3.462 165,292 -3,732 0.02% 572,290
2014-08-07 2014-08-05 3.494 169,024 -29,853 0.02% 590,647
2014-08-05 2014-08-01 3.505 198,877 -9,329 0.02% 697,099
2014-08-04 2014-07-31 3.569 208,206 +18,658 0.02% 743,189
2014-07-31 2014-07-29 3.591 189,548 +39,182 0.02% 680,653
2014-07-30 2014-07-28 3.580 150,366 -192,309 0.02% 538,342
2014-07-29 2014-07-25 3.569 342,675 +5,597 0.04% 1,223,175
2014-07-28 2014-07-24 3.580 337,078 +9,329 0.04% 1,206,809
2014-07-25 2014-07-23 3.548 327,749 +20,524 0.04% 1,162,870
2014-07-18 2014-07-16 3.537 307,225 +18,658 0.03% 1,086,757
2014-07-17 2014-07-15 3.537 288,567 +3,732 0.03% 1,020,757
2014-07-16 2014-07-14 3.559 284,835 +3,732 0.03% 1,013,662
2014-07-15 2014-07-11 3.548 281,103 +1,865 0.03% 997,368
2014-07-14 2014-07-10 3.548 279,238 +14,927 0.03% 990,751
2014-07-11 2014-07-09 3.516 264,311 +7,463 0.03% 929,289
2014-07-10 2014-07-08 3.527 256,848 +16,792 0.03% 905,803
2014-07-09 2014-07-07 3.537 240,056 +9,330 0.03% 849,158
2014-07-08 2014-07-04 3.559 230,726 +24,255 0.02% 821,101
2014-07-07 2014-07-03 3.548 206,471 +16,792 0.02% 732,570
2014-07-04 2014-07-02 3.580 189,679 -172,289 0.02% 679,090
2014-07-03 2014-06-30 3.559 361,968 +22,390 0.04% 1,288,161
2014-07-02 2014-06-27 3.580 339,578 +65,303 0.04% 1,215,760
2014-06-30 2014-06-26 3.602 274,275 +139,936 0.03% 987,842
2014-06-27 2014-06-25 3.580 134,339 -14,926 0.01% 480,962
2014-06-19 2014-06-17 3.334 149,265 -3,732 0.02% 497,600
2014-05-30 2014-05-28 3.307 152,997 +1,762 0.02% 506,027
2014-05-28 2014-05-26 3.329 151,235 +9,221 0.02% 503,479
2014-05-27 2014-05-23 3.340 142,014 +9,222 0.02% 474,322
2014-05-26 2014-05-22 3.372 132,792 +9,222 0.01% 447,840
2014-05-23 2014-05-21 3.362 123,570 -7,378 0.01% 415,399
2014-05-20 2014-05-16 3.340 130,948 +20,288 0.01% 437,361
2014-05-19 2014-05-15 3.329 110,660 +16,599 0.01% 368,400
2014-05-16 2014-05-14 3.351 94,061 -1,844 0.01% 315,180
2014-05-09 2014-05-07 3.275 95,905 -7,378 0.01% 314,079
2014-04-25 2014-04-23 3.286 103,283 -1,844 0.01% 339,361
2014-04-17 2014-04-15 3.307 105,127 +16,599 0.01% 347,700
2014-04-16 2014-04-14 3.329 88,528 +22,132 0.01% 294,720
2014-04-15 2014-04-11 3.340 66,396 +20,288 0.01% 221,760
2014-04-07 2014-04-03 3.318 46,108 +35,042 0.00% 152,999
2014-03-26 2014-03-24 3.058 11,066 +11,066 0.00% 33,840
2014-03-20 2014-03-18 2.906 0 -18,443
2014-03-19 2014-03-17 2.885 18,443 -20,288 0.00% 53,199
2014-03-18 2014-03-14 2.874 38,731 -20,288 0.00% 111,300
2014-03-17 2014-03-13 2.863 59,019 -20,287 0.01% 168,961
2014-03-14 2014-03-12 2.874 79,306 -1,845 0.01% 227,899
2014-03-10 2014-03-06 2.906 81,151 +1,845 0.01% 235,841
2014-02-24 2014-02-20 3.015 79,306 +5,533 0.01% 239,079
2014-02-21 2014-02-19 3.058 73,773 +20,287 0.01% 225,599
2014-02-20 2014-02-18 3.058 53,486 +22,132 0.01% 163,561
2014-02-19 2014-02-17 3.091 31,354 -9,221 0.00% 96,901
2014-02-14 2014-02-12 3.123 40,575 +9,221 0.00% 126,719
2014-02-04 2014-01-28 2.917 31,354 +9,222 0.00% 91,461
2014-01-23 2014-01-21 2.960 22,132 +22,132 0.00% 65,520
2014-01-07 2014-01-03 2.841 0 -7,377
2014-01-03 2013-12-31 2.863 7,377 +7,377 0.00% 21,119
2013-12-12 2013-12-10 2.678 0 -23,515
2013-12-11 2013-12-09 2.689 23,515 +1,844 0.00% 63,239
2013-12-06 2013-12-04 2.657 21,671 +17,521 0.00% 57,575
2013-12-05 2013-12-03 2.678 4,150 -20,287 0.00% 11,116
2013-12-04 2013-12-02 2.700 24,437 -3,689 0.00% 65,984
2013-12-03 2013-11-29 2.689 28,126 +1,844 0.00% 75,640
2013-12-02 2013-11-28 2.646 26,282 +22,132 0.00% 69,541
2013-11-29 2013-11-27 2.613 4,150 -1,844 0.00% 10,846
2013-11-28 2013-11-26 2.744 5,994 -5,533 0.00% 16,445
2013-11-26 2013-11-22 2.733 11,527 +7,377 0.00% 31,500
2013-11-25 2013-11-21 2.689 4,150 -14,754 0.00% 11,161
2013-11-18 2013-11-14 2.657 18,904 +14,754 0.00% 50,224
2013-11-11 2013-11-07 2.787 4,150 -134,175 0.00% 11,566
2013-11-07 2013-11-05 2.819 138,325 -3,689 0.02% 390,000
2013-11-06 2013-11-04 2.809 142,014 +3,689 0.02% 398,861
2013-11-04 2013-10-31 2.809 138,325 -9,222 0.02% 388,500
2013-10-28 2013-10-24 2.744 147,547 +9,222 0.02% 404,801
2013-10-25 2013-10-23 2.581 138,325 +7,377 0.02% 357,000
2013-10-23 2013-10-21 2.613 130,948 -7,377 0.01% 342,221
2013-10-22 2013-10-18 2.613 138,325 +7,377 0.02% 361,500
2013-10-21 2013-10-17 2.581 130,948 +23,977 0.01% 337,961
2013-10-18 2013-10-16 2.559 106,971 +7,377 0.01% 273,759
2013-10-17 2013-10-15 2.570 99,594 +22,132 0.01% 255,960
2013-10-09 2013-10-07 2.570 77,462 -5,184 0.01% 199,077
2013-10-07 2013-10-03 2.516 82,646 +1,836 0.01% 207,899
2013-10-04 2013-10-02 2.472 80,810 +3,674 0.01% 199,761
2013-10-03 2013-09-30 2.450 77,136 +57,962 0.01% 188,999
2013-09-30 2013-09-26 2.450 19,174 -16,529 0.00% 46,980
2013-09-27 2013-09-25 2.461 35,703 +14,692 0.00% 87,868
2013-09-25 2013-09-23 2.461 21,011 -14,692 0.00% 51,710
2013-09-24 2013-09-19 2.516 35,703 +16,529 0.00% 89,812
2013-09-19 2013-09-17 2.537 19,174 +5,510 0.00% 48,651
2013-09-18 2013-09-16 2.570 13,664 +11,019 0.00% 35,116
2013-09-17 2013-09-13 2.559 2,645 -89,184 0.00% 6,769
2013-09-16 2013-09-12 2.592 91,829 +3,673 0.01% 238,000
2013-09-13 2013-09-11 2.559 88,156 -7,346 0.01% 225,600
2013-09-12 2013-09-10 2.592 95,502 +5,509 0.01% 247,519
2013-09-11 2013-09-09 2.581 89,993 +14,693 0.01% 232,261
2013-09-09 2013-09-05 2.603 75,300 +29,385 0.01% 195,980
2013-09-06 2013-09-04 2.592 45,915 +27,549 0.01% 119,001
2013-09-05 2013-09-03 2.592 18,366 -1,836 0.00% 47,600
2013-09-04 2013-09-02 2.603 20,202 +1,836 0.00% 52,579
2013-09-03 2013-08-30 2.548 18,366 -7,346 0.00% 46,800
2013-09-02 2013-08-29 2.559 25,712 +9,183 0.00% 65,800
2013-08-30 2013-08-28 2.526 16,529 -29,386 0.00% 41,759
2013-08-29 2013-08-27 2.472 45,915 -29,385 0.01% 113,501
2013-08-21 2013-08-19 2.450 75,300 -3,673 0.01% 184,500
2013-08-20 2013-08-16 2.494 78,973 -14,693 0.01% 196,940
2013-08-16 2013-08-13 2.570 93,666 +5,510 0.01% 240,721
2013-08-15 2013-08-12 2.581 88,156 +11,020 0.01% 227,520
2013-08-13 2013-08-09 2.548 77,136 -3,674 0.01% 196,559
2013-08-12 2013-08-08 2.483 80,810 +5,510 0.01% 200,641
2013-08-08 2013-08-06 2.428 75,300 -22,039 0.01% 182,860
2013-08-06 2013-08-02 2.548 97,339 -3,673 0.01% 248,040
2013-08-02 2013-07-31 2.526 101,012 +12,856 0.01% 255,200
2013-08-01 2013-07-30 2.526 88,156 +9,183 0.01% 222,720
2013-07-31 2013-07-29 2.483 78,973 +3,673 0.01% 196,080
2013-07-30 2013-07-26 2.537 75,300 -5,510 0.01% 191,060
2013-07-29 2013-07-25 2.537 80,810 +5,510 0.01% 205,041
2013-07-25 2013-07-23 2.537 75,300 -1,836 0.01% 191,060
2013-07-23 2013-07-19 2.450 77,136 +1,836 0.01% 188,999
2013-07-22 2013-07-18 2.418 75,300 -3,673 0.01% 182,040
2013-07-19 2013-07-17 2.363 78,973 +27,549 0.01% 186,620
2013-07-18 2013-07-16 2.374 51,424 -27,549 0.01% 122,079
2013-07-17 2013-07-15 2.450 78,973 -5,510 0.01% 193,500
2013-07-16 2013-07-12 2.494 84,483 +1,837 0.01% 210,681
2013-07-15 2013-07-11 2.516 82,646 +3,673 0.01% 207,899
2013-07-12 2013-07-10 2.461 78,973 +27,549 0.01% 194,360
2013-07-11 2013-07-09 2.461 51,424 +14,692 0.01% 126,559
2013-07-04 2013-07-02 2.407 36,732 +36,732 0.00% 88,401
2013-06-25 2013-06-21 2.320 0 -22,039
2013-06-24 2013-06-20 2.330 22,039 -3,673 0.00% 51,360
2013-06-20 2013-06-18 2.407 25,712 -1,837 0.00% 61,880
2013-06-19 2013-06-17 2.385 27,549 +3,673 0.00% 65,701
2013-06-18 2013-06-14 2.341 23,876 +23,876 0.00% 55,901
2013-06-17 2013-06-13 2.276 0 -1,837
2013-06-13 2013-06-10 2.352 1,837 +1,837 0.00% 4,321
2013-06-07 2013-06-05 2.352 0 -5,510
2013-06-06 2013-06-04 2.352 5,510 -44,078 0.00% 12,961
2013-06-05 2013-06-03 2.320 49,588 -42,241 0.01% 115,021
2013-06-04 2013-05-31 2.336 91,829 -44,078 0.01% 214,510
2013-06-03 2013-05-30 2.314 135,907 +957 0.01% 314,495
2013-05-31 2013-05-29 2.314 134,950 -3,647 0.01% 312,280
2013-05-29 2013-05-27 2.270 138,597 +1,823 0.02% 314,639
2013-05-24 2013-05-22 2.325 136,774 +3,648 0.02% 318,001
2013-05-23 2013-05-21 2.314 133,126 -20,060 0.01% 308,059
2013-05-22 2013-05-20 2.380 153,186 -16,413 0.02% 364,559
2013-05-20 2013-05-15 2.435 169,599 +1,823 0.02% 412,919
2013-05-16 2013-05-14 2.435 167,776 +31,002 0.02% 408,481
2013-05-15 2013-05-13 2.435 136,774 +40,121 0.02% 333,001
2013-05-14 2013-05-10 2.479 96,653 +43,767 0.01% 239,559
2013-05-13 2013-05-09 2.468 52,886 +1,824 0.01% 130,500
2013-05-09 2013-05-07 2.500 51,062 -12,766 0.01% 127,680
2013-05-08 2013-05-06 2.490 63,828 +3,648 0.01% 158,901
2013-05-07 2013-05-03 2.490 60,180 -12,766 0.01% 149,819
2013-05-06 2013-05-02 2.479 72,946 -27,355 0.01% 180,800
2013-05-02 2013-04-29 2.479 100,301 +74,770 0.01% 248,601
2013-04-30 2013-04-26 2.446 25,531 +21,884 0.00% 62,440
2013-04-29 2013-04-25 2.446 3,647 -3,648 0.00% 8,919
2013-04-26 2013-04-24 2.435 7,295 +7,295 0.00% 17,761
2013-04-25 2013-04-23 2.391 0 -5,471
2013-04-24 2013-04-22 2.413 5,471 -1,824 0.00% 13,200
2013-04-23 2013-04-19 2.402 7,295 +7,295 0.00% 17,521
2013-04-15 2013-04-11 2.380 0 -3,647
2013-04-12 2013-04-10 2.358 3,647 -27,355 0.00% 8,599
2013-04-11 2013-04-09 2.347 31,002 +31,002 0.00% 72,760
2013-04-09 2013-04-05 2.193 0 -10,942
2013-04-08 2013-04-03 2.259 10,942 +9,118 0.00% 24,720
2013-04-05 2013-04-02 2.226 1,824 +1,824 0.00% 4,061
2013-02-19 2013-02-15 2.051 0 -1,824
2013-02-18 2013-02-14 2.040 1,824 +1,824 0.00% 3,721
2013-01-22 2013-01-18 1.974 0 -49,239
2013-01-21 2013-01-17 1.974 49,239 -7,294 0.01% 97,201
2013-01-17 2013-01-15 1.963 56,533 +7,294 0.01% 110,980
2013-01-07 2013-01-03 2.062 49,239 +49,239 0.01% 101,521
2013-01-04 2013-01-02 2.051 0 -7,295
2013-01-03 2012-12-31 2.062 7,295 -31,658 0.00% 15,041
2012-12-28 2012-12-24 1.996 38,953 -5,471 0.00% 77,750
2012-12-27 2012-12-20 1.974 44,424 +5,471 0.00% 87,696
2012-12-13 2012-12-11 2.029 38,953 -7,295 0.00% 79,032
2012-12-10 2012-12-06 2.018 46,248 -1,823 0.01% 93,325
2012-12-07 2012-12-05 2.084 48,071 +1,823 0.01% 100,167
2012-12-06 2012-12-04 2.073 46,248 +1,824 0.01% 95,861
2012-12-04 2012-11-30 2.062 44,424 +5,471 0.00% 91,593
2012-11-26 2012-11-22 2.018 38,953 -1,167 0.00% 78,605
2012-11-13 2012-11-09 1.996 40,120 -1,824 0.00% 80,079
2012-11-12 2012-11-08 2.007 41,944 -3,647 0.00% 84,180
2012-11-09 2012-11-07 2.029 45,591 +5,471 0.00% 92,500
2012-10-29 2012-10-25 2.051 40,120 -1,824 0.00% 82,279
2012-10-25 2012-10-22 2.040 41,944 -1,824 0.00% 85,560
2012-10-22 2012-10-18 2.040 43,768 -21,883 0.00% 89,281
2012-10-19 2012-10-17 2.040 65,651 +25,531 0.01% 133,919
2012-10-09 2012-10-05 1.952 40,120 +40,120 0.00% 78,319
2012-09-27 2012-09-25 1.952 0 -5,440
2012-09-26 2012-09-24 1.941 5,440 -3,627 0.00% 10,560
2012-09-25 2012-09-21 1.963 9,067 -1,813 0.00% 17,801
2012-09-21 2012-09-19 1.963 10,880 +10,880 0.00% 21,360
2012-08-22 2012-08-20 1.952 0 -10,880
2012-08-21 2012-08-17 1.963 10,880 +10,880 0.00% 21,360
2012-08-14 2012-08-10 1.963 0 -1,813
2012-08-06 2012-08-02 1.864 1,813 -10,880 0.00% 3,379
2012-08-02 2012-07-31 1.919 12,693 +1,813 0.00% 24,359
2012-08-01 2012-07-30 1.941 10,880 +10,880 0.00% 21,120
2012-07-30 2012-07-26 1.919 0 -25,387
2012-07-10 2012-07-06 2.062 25,387 +25,387 0.00% 52,360
2012-06-26 2012-06-22 2.029 0 -9,067
2012-06-25 2012-06-21 2.051 9,067 +3,627 0.00% 18,601
2012-06-22 2012-06-20 2.062 5,440 -1,813 0.00% 11,220
2012-06-21 2012-06-19 2.018 7,253 +7,253 0.00% 14,639
2012-05-15 2012-05-11 2.102 0 -21,353
2012-05-14 2012-05-10 2.091 21,353 -44,485 0.00% 44,640
2012-05-11 2012-05-09 2.113 65,838 -14,235 0.01% 139,120
2012-05-09 2012-05-07 2.113 80,073 +28,470 0.01% 169,199
2012-05-08 2012-05-04 2.124 51,603 -3,559 0.01% 109,620
2012-05-07 2012-05-03 2.169 55,162 -10,676 0.01% 119,661
2012-05-04 2012-05-02 2.214 65,838 -14,235 0.01% 145,780
2012-05-03 2012-04-30 2.248 80,073 +28,470 0.01% 179,999
2012-05-02 2012-04-27 2.181 51,603 -3,559 0.01% 112,520
2012-04-30 2012-04-26 2.169 55,162 +5,339 0.01% 119,661
2012-04-27 2012-04-25 2.181 49,823 +24,911 0.01% 108,639
2012-04-23 2012-04-19 2.192 24,912 +24,912 0.00% 54,601
2012-04-13 2012-04-11 2.169 0 -3,559
2012-04-12 2012-04-10 2.192 3,559 -12,456 0.00% 7,800
2012-04-11 2012-04-05 2.192 16,015 +3,559 0.00% 35,101
2012-04-10 2012-04-03 2.214 12,456 +7,118 0.00% 27,580
2012-04-03 2012-03-30 2.158 5,338 +5,338 0.00% 11,520
2012-03-28 2012-03-26 2.181 0 -1,779
2012-03-26 2012-03-22 2.124 1,779 -1,780 0.00% 3,779
2012-03-23 2012-03-21 2.113 3,559 -7,117 0.00% 7,520
2012-03-22 2012-03-20 2.091 10,676 -3,559 0.00% 22,319
2012-03-21 2012-03-19 2.102 14,235 -3,559 0.00% 29,919
2012-03-20 2012-03-16 2.102 17,794 +14,235 0.00% 37,400
2012-03-19 2012-03-15 2.079 3,559 -10,676 0.00% 7,400
2012-03-16 2012-03-14 2.124 14,235 +10,676 0.00% 30,239
2012-03-15 2012-03-13 2.113 3,559 +3,559 0.00% 7,520
2012-03-14 2012-03-12 2.158 0 -14,235
2012-03-13 2012-03-09 2.147 14,235 +10,676 0.00% 30,559
2012-03-12 2012-03-08 2.124 3,559 -1,779 0.00% 7,560
2012-03-09 2012-03-07 2.079 5,338 -5,338 0.00% 11,100
2012-03-08 2012-03-06 2.147 10,676 -17,794 0.00% 22,919
2012-03-06 2012-03-02 2.113 28,470 +17,794 0.00% 60,159
2012-03-02 2012-02-29 2.079 10,676 +10,676 0.00% 22,199
2012-02-28 2012-02-24 2.079 0 -3,559
2012-02-27 2012-02-23 2.102 3,559 +3,559 0.00% 7,480
2012-02-15 2012-02-13 1.989 0 -16,015
2012-02-13 2012-02-09 2.046 16,015 +16,015 0.00% 32,761
2012-02-07 2012-02-03 1.877 0 -1,779
2012-02-06 2012-02-02 1.911 1,779 +1,779 0.00% 3,399
2012-02-03 2012-02-01 1.911 0 -10,676
2012-02-02 2012-01-31 1.922 10,676 +10,676 0.00% 20,519
2012-01-03 2011-12-29 2.124 0 -8,897
2011-12-30 2011-12-28 2.181 8,897 +8,897 0.00% 19,400
2011-12-15 2011-12-13 2.203 0 -3,559
2011-12-12 2011-12-08 2.225 3,559 -16,014 0.00% 7,920
2011-12-09 2011-12-07 2.225 19,573 +5,338 0.00% 43,559
2011-12-07 2011-12-05 2.237 14,235 -8,897 0.00% 31,839
2011-12-06 2011-12-02 2.259 23,132 +5,338 0.00% 52,259
2011-12-05 2011-12-01 2.248 17,794 +17,794 0.00% 40,000
2011-11-23 2011-11-21 2.282 0 -3,559
2011-11-22 2011-11-18 2.270 3,559 +3,559 0.00% 8,080
2011-11-21 2011-11-17 2.214 0 -16,015
2011-11-17 2011-11-15 2.214 16,015 +3,559 0.00% 35,461
2011-11-16 2011-11-14 2.214 12,456 +12,456 0.00% 27,580
2011-11-08 2011-11-04 2.540 0 -1,779
2011-11-07 2011-11-03 2.574 1,779 -3,559 0.00% 4,579
2011-11-04 2011-11-02 2.585 5,338 -8,897 0.00% 13,799
2011-11-02 2011-10-31 2.574 14,235 -12,456 0.00% 36,639
2011-11-01 2011-10-28 2.608 26,691 -1,779 0.00% 69,600
2011-10-31 2011-10-27 2.754 28,470 -3,559 0.00% 78,399
2011-10-28 2011-10-26 2.765 32,029 +5,338 0.00% 88,559
2011-10-27 2011-10-25 2.731 26,691 +5,338 0.00% 72,900
2011-10-26 2011-10-24 2.653 21,353 +21,353 0.00% 56,640
2011-10-20 2011-10-18 2.653 0 -39,147
2011-10-19 2011-10-17 2.675 39,147 +39,147 0.00% 104,720
2011-10-18 2011-10-14 2.641 0 -17,794
2011-10-17 2011-10-13 2.664 17,794 +12,456 0.00% 47,400
2011-10-14 2011-10-12 2.608 5,338 +5,338 0.00% 13,919
2011-10-12 2011-10-10 2.653 0 -32,029
2011-10-11 2011-10-07 2.653 32,029 +32,029 0.00% 84,959
2011-09-07 2011-09-05 2.585 0 -12,456
2011-09-06 2011-09-02 2.675 12,456 +3,559 0.00% 33,320
2011-09-05 2011-09-01 2.686 8,897 -21,353 0.00% 23,900
2011-09-02 2011-08-31 2.698 30,250 +21,353 0.00% 81,600
2011-09-01 2011-08-30 2.641 8,897 +8,897 0.00% 23,500
2011-08-25 2011-08-23 2.709 0 -1,779
2011-08-24 2011-08-22 2.664 1,779 +1,779 0.00% 4,739
2011-08-19 2011-08-17 2.720 0 -16,015
2011-08-18 2011-08-16 2.731 16,015 +16,015 0.00% 43,741
2011-08-12 2011-08-10 2.664 0 -1,779
2011-08-11 2011-08-09 2.641 1,779 +1,779 0.00% 4,699
2011-08-10 2011-08-08 2.731 0 -5,338
2011-08-09 2011-08-05 2.686 5,338 +5,338 0.00% 14,339
2011-08-01 2011-07-28 2.698 0 -1,779
2011-07-29 2011-07-27 2.720 1,779 +1,779 0.00% 4,839
2011-07-28 2011-07-26 2.698 0 -30,250
2011-07-27 2011-07-25 2.675 30,250 -37,367 0.00% 80,920
2011-07-26 2011-07-22 2.641 67,617 +28,470 0.01% 178,599
2011-07-25 2011-07-21 2.630 39,147 +39,147 0.00% 102,960
2011-07-22 2011-07-20 2.675 0 -17,794
2011-07-21 2011-07-19 2.731 17,794 +17,794 0.00% 48,600
2011-07-13 2011-07-11 2.787 0 -42,706
2011-07-12 2011-07-08 2.810 42,706 +5,338 0.00% 120,001
2011-07-11 2011-07-07 2.765 37,368 +10,677 0.00% 103,321
2011-07-07 2011-07-05 2.698 26,691 +26,691 0.00% 72,000
2011-06-29 2011-06-27 2.653 0 -17,794
2011-06-27 2011-06-23 2.551 17,794 -5,338 0.00% 45,400
2011-06-24 2011-06-22 2.394 23,132 +23,132 0.00% 55,379
2011-06-22 2011-06-20 2.237 0 -8,897
2011-06-21 2011-06-17 2.158 8,897 +8,897 0.00% 19,200
2011-06-07 2011-06-02 2.046 0 -1,779
2011-06-03 2011-06-01 2.057 1,779 +1,779 0.00% 3,659
2011-05-13 2011-05-11 2.057 0 -3,559
2011-05-09 2011-05-05 2.023 3,559 +3,559 0.00% 7,200
2011-04-18 2011-04-14 2.147 0 -10,676
2011-04-13 2011-04-11 2.169 10,676 +5,338 0.00% 23,159
2011-04-12 2011-04-08 2.181 5,338 -19,574 0.00% 11,640
2011-04-07 2011-04-04 2.237 24,912 -3,558 0.00% 55,721
2011-04-06 2011-04-01 2.203 28,470 +28,470 0.00% 62,719
2011-04-04 2011-03-31 2.169 0 -21,353
2011-04-01 2011-03-30 2.169 21,353 +8,897 0.00% 46,320
2011-03-31 2011-03-29 2.136 12,456 +12,456 0.00% 26,600
2011-03-29 2011-03-25 2.001 0 -10,676
2011-03-28 2011-03-24 1.989 10,676 +10,676 0.00% 21,239
2011-03-25 2011-03-23 1.944 0 -24,912
2011-03-24 2011-03-22 1.978 24,912 +24,912 0.00% 49,281
2011-03-16 2011-03-14 1.967 0 -28,470
2011-03-15 2011-03-11 1.967 28,470 +28,470 0.00% 55,999
2011-03-04 2011-03-02 1.978 0 -1,779
2011-03-01 2011-02-25 1.967 1,779 +1,779 0.00% 3,499
2011-02-24 2011-02-22 1.956 0 -26,691
2011-02-23 2011-02-21 1.978 26,691 -1,779 0.00% 52,800
2011-02-22 2011-02-18 1.944 28,470 +28,470 0.00% 55,359
2011-02-18 2011-02-16 1.944 0 -1,779
2011-02-16 2011-02-14 1.922 1,779 +1,779 0.00% 3,419
2011-02-10 2011-02-08 1.944 0 -7,118
2011-02-08 2011-02-02 1.967 7,118 -16,014 0.00% 14,001
2011-02-07 2011-01-31 2.012 23,132 +23,132 0.00% 46,539
2011-01-24 2011-01-20 1.944 0 -16,015
2011-01-20 2011-01-18 1.922 16,015 +8,897 0.00% 30,781
2011-01-19 2011-01-17 1.922 7,118 +7,118 0.00% 13,681
2011-01-12 2011-01-10 1.933 0 -8,897
2011-01-11 2011-01-07 1.922 8,897 -23,132 0.00% 17,100
2011-01-10 2011-01-06 1.933 32,029 +16,014 0.00% 61,919
2011-01-06 2011-01-04 1.967 16,015 +16,015 0.00% 31,501
2011-01-05 2011-01-03 1.967 0 -1,779
2011-01-04 2010-12-31 1.967 1,779 +1,779 0.00% 3,499
2010-12-23 2010-12-21 1.944 0 -12,456
2010-12-22 2010-12-20 1.877 12,456 +12,456 0.00% 23,380
2010-12-21 2010-12-17 1.888 0 -3,559
2010-12-20 2010-12-16 1.776 3,559 -17,794 0.00% 6,320
2010-12-17 2010-12-15 1.832 21,353 +7,118 0.00% 39,120
2010-12-16 2010-12-14 1.821 14,235 -3,559 0.00% 25,920
2010-12-14 2010-12-10 1.843 17,794 +17,794 0.00% 32,800
2010-12-09 2010-12-07 1.922 0 -10,676
2010-12-08 2010-12-06 1.911 10,676 -24,912 0.00% 20,399
2010-12-06 2010-12-02 1.888 35,588 +35,588 0.00% 67,200
2010-12-02 2010-11-30 1.922 0 -1,779
2010-12-01 2010-11-29 1.933 1,779 -7,118 0.00% 3,439
2010-11-30 2010-11-26 1.933 8,897 +8,897 0.00% 17,200
2010-11-24 2010-11-22 1.843 0 -24,912
2010-11-23 2010-11-19 1.855 24,912 +24,912 0.00% 46,201
2010-11-19 2010-11-17 1.832 0 -32,029
2010-11-18 2010-11-16 1.832 32,029 -44,485 0.00% 58,679
2010-11-16 2010-11-12 1.866 76,514 +12,455 0.01% 142,759
2010-11-15 2010-11-11 1.888 64,059 -42,705 0.01% 120,961
2010-11-12 2010-11-10 1.821 106,764 -3,559 0.01% 194,399
2010-11-09 2010-11-05 1.877 110,323 -17,794 0.01% 207,080
2010-11-08 2010-11-04 1.843 128,117 -37,368 0.01% 236,160
2010-11-05 2010-11-03 1.821 165,485 -72,955 0.02% 301,320
2010-11-04 2010-11-02 1.742 238,440 +193,955 0.03% 415,399
2010-11-03 2010-11-01 1.708 44,485 +7,117 0.00% 76,000
2010-11-02 2010-10-29 1.630 37,368 -400,366 0.00% 60,901
2010-11-01 2010-10-28 1.585 437,734 -571,189 0.05% 693,720
2010-10-29 2010-10-27 1.574 1,008,923 -2,154,861 0.11% 1,587,600
2010-10-28 2010-10-26 1.585 3,163,784 -69,397 0.36% 5,013,960
2010-10-27 2010-10-25 1.574 3,233,181 -606,777 0.36% 5,087,600
2010-10-26 2010-10-22 1.596 3,839,958 -9,258,250 0.43% 6,128,719
2010-10-25 2010-10-21 1.585 13,098,208 +17,794 1.47% 20,758,020
2010-10-22 2010-10-20 1.562 13,080,414 +9,149,124 1.47% 20,435,780
2010-10-19 2010-10-15 1.585 3,931,290 -26,691 0.44% 6,230,302
2010-10-13 2010-10-11 1.574 3,957,981 -599,660 0.44% 6,228,116
2010-10-12 2010-10-08 1.551 4,557,641 -5,444,982 0.51% 7,069,263
2010-10-05 2010-09-30 1.574 10,002,623 -4,448,516 1.12% 15,739,715
2010-09-13 2010-09-09 1.551 14,451,139 -618,376 1.62% 22,414,863
2010-09-10 2010-09-08 1.551 15,069,515 +326,006 1.69% 23,374,013
2010-08-13 2010-08-11 1.551 14,743,509 -17,794 1.66% 22,868,352
2010-08-10 2010-08-06 1.574 14,761,303 -2,358,185 1.66% 23,227,777
2010-08-09 2010-08-05 1.585 17,119,488 -15,739,025 1.92% 27,130,938
2010-08-06 2010-08-04 1.585 32,858,513 +18,511,162 3.69% 52,074,121
2010-08-04 2010-08-02 1.585 14,347,351 -1,780 1.61% 22,737,660
2010-07-29 2010-07-27 1.596 14,349,131 +7,118 1.61% 22,901,761
2010-07-27 2010-07-23 1.596 14,342,013 -2,681,565 1.61% 22,890,400
2010-07-26 2010-07-22 1.574 17,023,578 +12,456 1.91% 26,787,600
2010-07-23 2010-07-21 1.596 17,011,122 -2,713,594 1.91% 27,150,400
2010-07-19 2010-07-15 1.641 19,724,716 2.22% 32,368,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top