History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -6,000
2021-07-08 2021-07-06 1.890 6,000 -4,000 0.00% 11,340
2021-06-11 2021-06-09 1.900 10,000 -2,000 0.00% 19,000
2021-05-21 2021-05-18 1.890 12,000 -12,000 0.00% 22,680
2021-05-20 2021-05-17 1.860 24,000 -8,000 0.00% 44,640
2021-05-07 2021-05-05 2.040 32,000 +20,000 0.00% 65,280
2021-04-15 2021-04-13 2.140 12,000 -10,000 0.00% 25,680
2021-03-30 2021-03-26 2.140 22,000 +16,000 0.00% 47,080
2020-08-06 2020-08-04 3.090 6,000 -4,000 0.00% 18,540
2020-02-12 2020-02-10 3.050 10,000 -6,000 0.00% 30,500
2020-02-10 2020-02-06 3.080 16,000 -316,000 0.00% 49,280
2020-01-06 2020-01-02 3.100 332,000 +6,000 0.03% 1,029,200
2019-12-12 2019-12-10 3.060 326,000 +4,000 0.03% 997,560
2019-12-02 2019-11-28 2.820 322,000 +16,000 0.03% 908,040
2019-10-31 2019-10-29 1.920 306,000 +44,000 0.03% 587,520
2019-10-11 2019-10-09 1.920 262,000 -10,000 0.03% 503,040
2019-09-02 2019-08-29 2.340 272,000 -14,000 0.03% 636,480
2019-08-26 2019-08-22 2.270 286,000 +10,000 0.03% 649,220
2019-07-22 2019-07-18 2.670 276,000 -176,440 0.03% 736,920
2019-07-19 2019-07-17 2.680 452,440 -17,329 0.04% 1,212,539
2019-06-04 2019-05-31 2.551 469,769 +123,104 0.05% 1,198,489
2019-05-08 2019-05-06 2.521 346,665 +39,197 0.04% 873,809
2019-04-02 2019-03-29 2.470 307,468 +13,718 0.03% 759,320
2019-03-12 2019-03-08 2.429 293,750 +29,330 0.03% 713,451
2019-03-11 2019-03-07 2.449 264,420 +24,216 0.03% 647,612
2019-03-08 2019-03-06 2.459 240,204 +3,799 0.02% 590,754
2019-03-07 2019-03-05 2.449 236,405 +1,840 0.02% 578,998
2019-03-06 2019-03-04 2.470 234,565 +9,262 0.02% 579,279
2019-03-05 2019-03-01 2.449 225,303 +9,262 0.02% 551,808
2019-03-04 2019-02-28 2.429 216,041 +20,069 0.02% 524,714
2019-03-01 2019-02-27 2.459 195,972 +9,262 0.02% 481,971
2019-02-28 2019-02-26 2.439 186,710 +15,438 0.02% 455,381
2019-02-27 2019-02-25 2.480 171,272 +10,806 0.02% 424,719
2019-02-26 2019-02-22 2.439 160,466 +15,438 0.02% 391,373
2018-06-07 2018-06-05 2.541 145,028 +1,754 0.01% 368,538
2018-06-04 2018-05-31 2.510 143,274 +40,659 0.01% 359,641
2018-05-21 2018-05-17 2.469 102,615 -21,297 0.01% 253,340
2018-05-16 2018-05-14 2.459 123,912 -1,937 0.01% 304,639
2018-05-11 2018-05-09 2.397 125,849 +1,937 0.01% 301,601
2018-04-18 2018-04-16 2.355 123,912 -3,873 0.01% 291,839
2018-04-10 2018-04-06 2.324 127,785 -3,872 0.01% 297,001
2018-03-29 2018-03-27 2.459 131,657 +1,936 0.01% 323,680
2018-03-09 2018-03-07 2.397 129,721 +21,298 0.01% 310,880
2018-03-07 2018-03-05 2.397 108,423 -9,681 0.01% 259,839
2018-02-28 2018-02-26 2.438 118,104 +9,681 0.01% 287,920
2018-02-27 2018-02-23 2.397 108,423 +1,936 0.01% 259,839
2018-01-31 2018-01-29 2.799 106,487 +1,936 0.01% 298,099
2018-01-25 2018-01-23 2.861 104,551 +1,936 0.01% 299,160
2018-01-09 2018-01-05 2.903 102,615 -1,936 0.01% 297,860
2017-12-12 2017-12-08 2.417 104,551 +1,936 0.01% 252,720
2017-12-04 2017-11-30 2.789 102,615 -1,035,830 0.01% 286,200
2017-12-01 2017-11-29 3.027 1,138,445 -21,298 0.12% 3,445,679
2017-11-30 2017-11-28 3.068 1,159,743 -77,445 0.12% 3,558,060
2017-11-29 2017-11-27 3.058 1,237,188 -11,617 0.13% 3,782,880
2017-11-28 2017-11-24 3.089 1,248,805 -19,361 0.13% 3,857,100
2017-11-27 2017-11-23 3.109 1,268,166 -48,404 0.13% 3,943,099
2017-11-24 2017-11-22 3.161 1,316,570 -38,722 0.14% 4,161,602
2017-11-23 2017-11-21 3.213 1,355,292 -50,340 0.14% 4,354,000
2017-11-22 2017-11-20 3.213 1,405,632 -50,339 0.14% 4,515,721
2017-11-21 2017-11-17 3.275 1,455,971 -50,339 0.15% 4,767,680
2017-09-12 2017-09-08 3.368 1,506,310 +23,245 0.15% 5,073,046
2017-06-01 2017-05-29 3.158 1,483,065 +9,954 0.15% 4,683,876
2017-05-16 2017-05-12 3.190 1,473,111 -41,657 0.15% 4,699,119
2017-04-13 2017-04-11 3.232 1,514,768 -1,893 0.16% 4,896,002
2017-04-07 2017-04-05 3.486 1,516,661 -17,041 0.16% 5,286,600
2017-04-06 2017-04-03 3.612 1,533,702 +18,934 0.16% 5,540,400
2017-02-17 2017-02-15 3.528 1,514,768 -66,271 0.16% 5,344,002
2016-12-02 2016-11-30 3.338 1,581,039 +130,649 0.17% 5,277,201
2016-11-29 2016-11-25 3.243 1,450,390 -18,455,549 0.15% 4,703,240
2016-11-25 2016-11-23 3.222 19,905,939 +32,189 2.09% 64,129,301
2016-11-22 2016-11-18 3.179 19,873,750 +54,910 2.09% 63,185,920
2016-11-18 2016-11-16 3.158 19,818,840 +30,296 2.08% 62,592,661
2016-11-14 2016-11-10 3.148 19,788,544 -10,414,027 2.08% 62,287,959
2016-10-25 2016-10-20 3.063 30,202,571 -1,893 3.17% 92,515,800
2016-09-29 2016-09-27 2.989 30,204,464 +1,893 3.17% 90,288,319
2016-06-15 2016-06-13 3.200 30,202,571 -3,787 3.17% 96,663,060
2016-06-13 2016-06-08 3.219 30,206,358 +178,267 3.17% 97,249,110
2016-06-02 2016-05-31 3.219 30,028,091 -97,879 3.17% 96,675,180
2016-04-12 2016-04-08 3.443 30,125,970 +150,583 3.18% 103,712,401
2016-02-23 2016-02-19 3.230 29,975,387 -6,977,630 3.17% 96,824,000
2015-12-29 2015-12-24 3.283 36,953,017 -3,765 3.90% 121,325,760
2015-12-15 2015-12-11 3.283 36,956,782 -3,764 3.90% 121,338,122
2015-11-24 2015-11-20 3.411 36,960,546 +3,011,656 3.90% 126,063,120
2015-11-18 2015-11-16 3.358 33,948,890 -293,257 3.59% 113,987,519
2015-11-13 2015-11-11 3.421 34,242,147 -9,412 3.62% 117,155,181
2015-11-12 2015-11-10 3.400 34,251,559 -1,882 3.62% 116,459,511
2015-11-10 2015-11-06 3.432 34,253,441 +1,882 3.62% 117,557,778
2015-11-09 2015-11-05 3.464 34,251,559 +1,882 3.62% 118,643,127
2015-11-02 2015-10-29 3.464 34,249,677 +1,883 3.62% 118,636,608
2015-10-30 2015-10-28 3.453 34,247,794 +1,882 3.62% 118,266,189
2015-10-29 2015-10-27 3.475 34,245,912 +15,058 3.62% 118,987,442
2015-10-28 2015-10-26 3.475 34,230,854 +1,883 3.62% 118,935,123
2015-10-27 2015-10-23 3.528 34,228,971 +1,882 3.62% 120,747,060
2015-10-26 2015-10-22 3.517 34,227,089 +26,352 3.62% 120,376,746
2015-10-23 2015-10-20 3.464 34,200,737 +9,411 3.61% 118,467,086
2015-10-22 2015-10-19 3.517 34,191,326 +1,883 3.61% 120,250,967
2015-10-20 2015-10-16 3.528 34,189,443 +13,176 3.61% 120,607,620
2015-10-19 2015-10-15 3.506 34,176,267 -1,883 3.61% 119,834,868
2015-10-16 2015-10-14 3.411 34,178,150 +3,765 3.61% 116,573,067
2015-10-15 2015-10-13 3.485 34,174,385 +7,529 3.61% 119,102,038
2015-10-14 2015-10-12 3.517 34,166,856 +22,587 3.61% 120,164,906
2015-10-13 2015-10-09 3.517 34,144,269 +35,764 3.61% 120,085,467
2015-10-12 2015-10-08 3.517 34,108,505 +18,823 3.60% 119,959,685
2015-10-08 2015-10-06 3.549 34,089,682 +1,882 3.60% 120,980,133
2015-10-07 2015-10-05 3.538 34,087,800 +24,470 3.60% 120,611,258
2015-10-06 2015-10-02 3.517 34,063,330 +1,882 3.60% 119,800,805
2015-10-05 2015-09-30 3.528 34,061,448 +1,882 3.60% 120,156,102
2015-10-02 2015-09-29 3.464 34,059,566 -1,882 3.60% 117,978,087
2015-09-29 2015-09-24 3.485 34,061,448 +11,294 3.60% 118,708,438
2015-09-25 2015-09-23 3.506 34,050,154 +7,529 3.60% 119,392,669
2015-09-24 2015-09-22 3.549 34,042,625 -1,883 3.60% 120,813,133
2015-09-23 2015-09-21 3.506 34,044,508 +11,294 3.60% 119,372,872
2015-09-22 2015-09-18 3.581 34,033,214 -1,882 3.60% 121,864,583
2015-09-18 2015-09-16 3.475 34,035,096 +3,764 3.60% 118,254,962
2015-09-17 2015-09-15 3.379 34,031,332 +1,883 3.60% 114,987,520
2015-09-15 2015-09-11 3.400 34,029,449 +1,882 3.59% 115,704,310
2015-09-14 2015-09-10 3.379 34,027,567 -1,882 3.59% 114,974,799
2015-09-10 2015-09-08 3.389 34,029,449 -22,588 3.59% 115,342,734
2015-09-09 2015-09-07 3.326 34,052,037 -7,529 3.60% 113,248,400
2015-09-08 2015-09-04 3.368 34,059,566 -7,529 3.60% 114,721,023
2015-09-07 2015-09-02 3.358 34,067,095 +3,765 3.60% 114,384,407
2015-09-04 2015-09-01 3.389 34,063,330 +16,940 3.60% 115,457,573
2015-09-02 2015-08-31 3.411 34,046,390 +272,932 3.60% 116,123,667
2015-09-01 2015-08-28 3.379 33,773,458 +1,882 3.57% 114,116,197
2015-08-31 2015-08-27 3.379 33,771,576 -9,412 3.57% 114,109,838
2015-08-28 2015-08-26 3.379 33,780,988 +82,821 3.57% 114,141,640
2015-08-27 2015-08-25 3.400 33,698,167 +74,538 3.56% 114,577,910
2015-08-26 2015-08-24 3.421 33,623,629 -52,704 3.55% 115,039,000
2015-08-25 2015-08-21 3.411 33,676,333 +81,692 3.56% 114,861,496
2015-08-20 2015-08-18 3.400 33,594,641 -3,765 3.55% 114,225,909
2015-08-19 2015-08-17 3.453 33,598,406 -11,294 3.55% 116,023,690
2015-08-18 2015-08-14 3.496 33,609,700 -24,469 3.55% 117,491,155
2015-08-17 2015-08-13 3.485 33,634,169 -3,765 3.55% 117,219,317
2015-08-14 2015-08-12 3.475 33,637,934 -13,176 3.55% 116,875,022
2015-08-13 2015-08-11 3.506 33,651,110 -22,587 3.56% 117,993,470
2015-08-12 2015-08-10 3.570 33,673,697 -11,294 3.56% 120,219,445
2015-08-11 2015-08-07 3.528 33,684,991 -11,294 3.56% 118,828,102
2015-08-10 2015-08-06 3.560 33,696,285 -7,529 3.56% 119,942,051
2015-08-07 2015-08-05 3.570 33,703,814 -7,529 3.56% 120,326,966
2015-08-06 2015-08-04 3.560 33,711,343 -7,529 3.56% 119,995,650
2015-08-05 2015-08-03 3.570 33,718,872 -7,529 3.56% 120,380,725
2015-08-04 2015-07-31 3.570 33,726,401 -13,176 3.56% 120,407,605
2015-08-03 2015-07-30 3.581 33,739,577 -20,706 3.56% 120,813,141
2015-07-31 2015-07-29 3.591 33,760,283 -9,411 3.57% 121,246,000
2015-07-30 2015-07-28 3.613 33,769,694 -43,292 3.57% 121,997,430
2015-07-29 2015-07-27 3.655 33,812,986 -16,941 3.57% 123,590,932
2015-07-28 2015-07-24 3.708 33,829,927 -7,529 3.57% 125,450,133
2015-07-27 2015-07-23 3.676 33,837,456 -5,647 3.57% 124,399,445
2015-07-24 2015-07-22 3.613 33,843,103 -7,529 3.58% 122,262,630
2015-07-23 2015-07-21 3.613 33,850,632 -171,288 3.58% 122,289,829
2015-07-22 2015-07-20 3.666 34,021,920 -20,705 3.59% 124,716,109
2015-07-21 2015-07-17 3.517 34,042,625 -1,874,756 3.60% 119,727,985
2015-07-20 2015-07-16 3.506 35,917,381 -5,647 3.79% 125,939,870
2015-07-17 2015-07-15 3.453 35,923,028 -16,940 3.80% 124,051,191
2015-07-16 2015-07-14 3.496 35,939,968 -11,294 3.80% 125,637,193
2015-07-15 2015-07-13 3.549 35,951,262 -3,765 3.80% 127,586,654
2015-07-14 2015-07-10 3.591 35,955,027 -28,234 3.80% 129,128,159
2015-07-13 2015-07-09 3.560 35,983,261 +9,411 3.80% 128,082,550
2015-07-10 2015-07-08 3.506 35,973,850 +10,418,447 3.80% 126,137,872
2015-07-09 2015-07-07 3.570 25,555,403 -5,647 2.70% 91,236,087
2015-07-08 2015-07-06 3.623 25,561,050 -52,703 2.70% 92,614,228
2015-07-07 2015-07-03 3.666 25,613,753 -9,412 2.71% 93,893,808
2015-07-06 2015-07-02 3.676 25,623,165 -30,116 2.71% 94,200,566
2015-07-03 2015-06-30 3.645 25,653,281 -9,412 2.71% 93,493,556
2015-07-02 2015-06-29 3.634 25,662,693 -16,940 2.71% 93,255,182
2015-06-30 2015-06-26 3.676 25,679,633 -15,059 2.71% 94,408,164
2015-06-29 2015-06-25 3.655 25,694,692 -31,999 2.71% 93,917,495
2015-06-25 2015-06-23 3.708 25,726,691 +1,883 2.72% 95,401,235
2015-06-24 2015-06-22 3.804 25,724,808 +5,647 2.72% 97,854,276
2015-06-23 2015-06-19 3.825 25,719,161 +7,529 2.72% 98,379,347
2015-06-22 2015-06-18 3.783 25,711,632 +20,705 2.72% 97,257,764
2015-06-18 2015-06-16 3.836 25,690,927 +11,294 2.71% 98,544,324
2015-06-17 2015-06-15 3.868 25,679,633 +15,058 2.71% 99,319,571
2015-06-15 2015-06-11 3.676 25,664,575 -11,294 2.71% 94,352,805
2015-06-12 2015-06-10 3.645 25,675,869 -3,764 2.71% 93,575,878
2015-06-11 2015-06-09 3.666 25,679,633 +6,977,630 2.71% 94,135,308
2015-06-10 2015-06-08 3.687 18,702,003 -497,303 1.98% 68,954,440
2015-06-09 2015-06-05 3.719 19,199,306 -6,973,865 2.03% 71,402,359
2015-06-08 2015-06-04 3.762 26,173,171 +159,777 2.77% 98,457,044
2015-06-05 2015-06-03 3.826 26,013,394 +787,888 2.76% 99,524,002
2015-06-03 2015-06-01 3.869 25,225,506 -404,986 2.68% 97,587,961
2015-06-02 2015-05-29 3.879 25,630,492 +430,828 2.72% 99,428,607
2015-06-01 2015-05-28 3.708 25,199,664 +1,872 2.68% 93,448,430
2015-05-29 2015-05-27 3.805 25,197,792 +16,843 2.68% 95,865,043
2015-05-28 2015-05-26 3.783 25,180,949 +5,614 2.68% 95,262,756
2015-05-26 2015-05-21 3.708 25,175,335 +3,743 2.67% 93,358,210
2015-05-22 2015-05-20 3.676 25,171,592 -7,486 2.67% 92,537,319
2015-05-21 2015-05-19 3.634 25,179,078 -1,871 2.68% 91,488,504
2015-05-20 2015-05-18 3.655 25,180,949 -1,871 2.68% 92,033,510
2015-05-19 2015-05-15 3.666 25,182,820 -11,229 2.68% 92,309,472
2015-05-18 2015-05-14 3.676 25,194,049 -3,743 2.68% 92,619,876
2015-05-15 2015-05-13 3.687 25,197,792 -1,872 2.68% 92,902,920
2015-05-14 2015-05-12 3.708 25,199,664 +9,358 2.68% 93,448,430
2015-05-13 2015-05-11 3.751 25,190,306 +9,357 2.68% 94,490,543
2015-05-12 2015-05-08 3.740 25,180,949 +9,357 2.68% 94,186,340
2015-05-11 2015-05-07 3.708 25,171,592 -3,743 2.67% 93,344,330
2015-05-08 2015-05-06 3.740 25,175,335 +9,358 2.67% 94,165,342
2015-05-07 2015-05-05 3.772 25,165,977 +7,486 2.67% 94,937,171
2015-05-06 2015-05-04 3.762 25,158,491 +7,485 2.67% 94,640,067
2015-05-05 2015-04-30 3.687 25,151,006 +18,715 2.67% 92,730,423
2015-05-04 2015-04-29 3.708 25,132,291 +24,329 2.67% 93,198,589
2015-04-30 2015-04-28 3.698 25,107,962 +9,358 2.67% 92,840,046
2015-04-29 2015-04-27 3.719 25,098,604 +7,485 2.68% 93,341,891
2015-04-28 2015-04-24 3.687 25,091,119 -123,516 2.68% 92,509,623
2015-04-27 2015-04-23 3.698 25,214,635 +1,871 2.69% 93,234,484
2015-04-24 2015-04-22 3.655 25,212,764 +3,743 2.69% 92,149,790
2015-04-23 2015-04-21 3.687 25,209,021 +1,871 2.69% 92,944,321
2015-04-22 2015-04-20 3.666 25,207,150 -1,871 2.69% 92,398,655
2015-04-21 2015-04-17 3.676 25,209,021 +3,743 2.69% 92,674,917
2015-04-20 2015-04-16 3.687 25,205,278 +14,972 2.69% 92,930,521
2015-04-17 2015-04-15 3.772 25,190,306 +28,072 2.69% 95,028,951
2015-04-16 2015-04-14 3.783 25,162,234 +14,971 2.69% 95,191,954
2015-04-15 2015-04-13 3.772 25,147,263 +37,430 2.69% 94,866,573
2015-04-14 2015-04-10 3.751 25,109,833 +58,015 2.68% 94,188,683
2015-04-13 2015-04-09 3.783 25,051,818 +11,229 2.68% 94,774,237
2015-04-10 2015-04-08 3.740 25,040,589 +29,943 2.68% 93,661,341
2015-04-09 2015-04-02 3.708 25,010,646 +39,301 2.67% 92,747,491
2015-04-02 2015-03-31 3.666 24,971,345 -35,558 2.67% 91,534,295
2015-03-31 2015-03-27 3.634 25,006,903 -26,200 2.67% 90,862,904
2015-03-26 2015-03-24 3.484 25,033,103 -11,229 2.67% 87,212,768
2015-03-25 2015-03-23 3.473 25,044,332 -3,743 2.68% 86,984,245
2015-03-18 2015-03-16 3.580 25,048,075 -5,614 2.68% 89,674,084
2015-03-17 2015-03-13 3.591 25,053,689 +102,650 2.68% 89,961,926
2015-03-16 2015-03-12 3.559 24,951,039 -5,615 2.67% 88,793,393
2015-03-13 2015-03-11 3.548 24,956,654 -9,357 2.67% 88,546,669
2015-03-11 2015-03-09 3.516 24,966,011 -13,100 2.67% 87,779,447
2015-03-09 2015-03-05 3.569 24,979,111 +1,961,297 2.67% 89,160,240
2015-03-05 2015-03-03 3.601 23,017,814 +3,743 2.46% 82,897,563
2015-03-03 2015-02-27 3.655 23,014,071 +3,830,893 2.46% 84,113,817
2015-03-02 2015-02-26 3.612 19,183,178 -1,871 2.05% 69,292,310
2015-02-27 2015-02-25 3.623 19,185,049 -5,614 2.05% 69,504,095
2015-02-25 2015-02-23 3.623 19,190,663 -7,486 2.05% 69,524,434
2015-02-24 2015-02-18 3.601 19,198,149 -11,229 2.05% 69,141,221
2015-02-23 2015-02-16 3.591 19,209,378 -1,872 2.05% 68,976,375
2015-02-16 2015-02-12 3.591 19,211,250 -9,357 2.05% 68,983,097
2015-02-13 2015-02-11 3.601 19,220,607 -1,871 2.05% 69,222,102
2015-02-10 2015-02-06 3.666 19,222,478 -5,615 2.05% 70,461,402
2015-02-06 2015-02-04 3.612 19,228,093 -16,843 2.05% 69,454,550
2015-02-05 2015-02-03 3.569 19,244,936 -13,100 2.06% 68,692,722
2015-02-04 2015-02-02 3.527 19,258,036 -28,072 2.06% 67,916,253
2015-01-28 2015-01-26 3.666 19,286,108 +3,743 2.06% 70,694,642
2015-01-21 2015-01-19 3.548 19,282,365 +1,871 2.06% 68,414,187
2015-01-20 2015-01-16 3.559 19,280,494 +5,615 2.06% 68,613,595
2015-01-19 2015-01-15 3.580 19,274,879 +11,228 2.06% 69,005,587
2015-01-16 2015-01-14 3.559 19,263,651 +5,615 2.06% 68,553,656
2015-01-15 2015-01-13 3.580 19,258,036 +5,614 2.06% 68,945,287
2015-01-14 2015-01-12 3.569 19,252,422 +5,615 2.06% 68,719,442
2015-01-13 2015-01-09 3.559 19,246,807 +5,614 2.06% 68,493,713
2015-01-12 2015-01-08 3.548 19,241,193 +5,614 2.06% 68,268,108
2015-01-05 2014-12-31 3.537 19,235,579 -3,743 2.06% 68,042,622
2014-12-30 2014-12-24 3.484 19,239,322 -1,871 2.06% 67,027,828
2014-12-29 2014-12-22 3.484 19,241,193 -11,229 2.06% 67,034,347
2014-12-23 2014-12-19 3.452 19,252,422 -7,486 2.06% 66,456,227
2014-12-22 2014-12-18 3.409 19,259,908 -211,475 2.06% 65,658,760
2014-12-19 2014-12-17 3.377 19,471,383 +73,735 2.08% 65,755,437
2014-12-18 2014-12-16 3.366 19,397,648 -20,586 2.07% 65,299,133
2014-12-17 2014-12-15 3.377 19,418,234 -18,714 2.07% 65,575,951
2014-12-16 2014-12-12 3.398 19,436,948 -9,358 2.08% 66,054,586
2014-12-15 2014-12-11 3.441 19,446,306 -14,972 2.08% 66,917,664
2014-12-11 2014-12-09 3.495 19,461,278 -18,714 2.08% 68,009,079
2014-12-10 2014-12-08 3.537 19,479,992 -22,458 2.08% 68,907,192
2014-12-09 2014-12-05 3.527 19,502,450 -9,357 2.08% 68,778,215
2014-12-08 2014-12-04 3.548 19,511,807 -7,486 2.08% 69,228,251
2014-12-04 2014-12-02 3.527 19,519,293 +43,044 2.09% 68,837,614
2014-12-03 2014-12-01 3.505 19,476,249 +5,614 2.08% 68,269,535
2014-12-02 2014-11-28 3.580 19,470,635 +20,586 2.08% 69,706,409
2014-12-01 2014-11-27 3.591 19,450,049 +24,329 2.08% 69,840,568
2014-11-28 2014-11-26 3.580 19,425,720 +368,492 2.08% 69,545,609
2014-11-27 2014-11-25 3.569 19,057,228 -82,625 2.04% 68,022,718
2014-11-26 2014-11-24 3.666 19,139,853 -3,743 2.05% 70,158,534
2014-11-25 2014-11-21 3.644 19,143,596 +65,501 2.05% 69,763,086
2014-11-24 2014-11-20 3.634 19,078,095 +24,329 2.04% 69,320,504
2014-11-21 2014-11-19 3.623 19,053,766 -701,441 2.04% 69,028,480
2014-11-20 2014-11-18 3.666 19,755,207 +104,802 2.11% 72,414,159
2014-11-19 2014-11-17 3.655 19,650,405 +24,329 2.10% 71,819,999
2014-11-18 2014-11-14 3.569 19,626,076 +22,457 2.10% 70,053,160
2014-11-17 2014-11-13 3.548 19,603,619 +22,458 2.09% 69,554,002
2014-11-14 2014-11-12 3.559 19,581,161 +39,301 2.09% 69,683,580
2014-11-13 2014-11-11 3.580 19,541,860 +91,702 2.09% 69,961,400
2014-11-12 2014-11-10 3.559 19,450,158 +20,586 2.08% 69,217,379
2014-11-11 2014-11-07 3.548 19,429,572 +18,715 2.08% 68,937,109
2014-11-10 2014-11-06 3.484 19,410,857 +58,643 2.07% 67,622,296
2014-11-07 2014-11-05 3.494 19,352,214 +447,925 2.07% 67,625,439
2014-11-03 2014-10-30 3.548 18,904,289 +1,865 2.03% 67,073,378
2014-10-24 2014-10-22 3.559 18,902,424 +9,329 2.03% 67,269,380
2014-10-23 2014-10-21 3.537 18,893,095 +3,732 2.02% 66,831,143
2014-10-20 2014-10-16 3.441 18,889,363 -1,866 2.02% 64,995,634
2014-10-16 2014-10-14 3.452 18,891,229 -13,060 2.02% 65,204,553
2014-10-15 2014-10-13 3.430 18,904,289 -29,853 2.03% 64,844,354
2014-10-13 2014-10-09 3.473 18,934,142 -3,732 2.03% 65,758,588
2014-10-10 2014-10-08 3.430 18,937,874 -7,463 2.03% 64,959,555
2014-10-07 2014-10-03 3.377 18,945,337 -3,962,988 2.03% 63,969,761
2014-09-17 2014-09-15 3.484 22,908,325 -9,329,065 2.46% 79,806,550
2014-09-16 2014-09-12 3.537 32,237,390 -35,451 3.46% 114,034,340
2014-09-15 2014-09-11 3.484 32,272,841 -27,987 3.46% 112,430,049
2014-09-11 2014-09-08 3.559 32,300,828 +44,779 3.46% 114,951,218
2014-09-10 2014-09-05 3.548 32,256,049 +7,464 3.46% 114,446,101
2014-09-08 2014-09-04 3.569 32,248,585 +16,792 3.46% 115,110,976
2014-09-05 2014-09-03 3.559 32,231,793 +22,390 3.45% 114,705,538
2014-09-04 2014-09-02 3.527 32,209,403 +16,792 3.45% 113,590,082
2014-09-03 2014-09-01 3.537 32,192,611 +13,061 3.45% 113,875,941
2014-09-01 2014-08-28 3.484 32,179,550 -11,195 3.45% 112,105,047
2014-08-22 2014-08-20 3.559 32,190,745 +5,597 3.45% 114,559,458
2014-08-21 2014-08-19 3.548 32,185,148 +20,524 3.45% 114,194,541
2014-08-20 2014-08-18 3.527 32,164,624 +5,598 3.45% 113,432,164
2014-08-18 2014-08-14 3.516 32,159,026 +9,329 3.45% 113,067,703
2014-08-15 2014-08-13 3.537 32,149,697 +13,060 3.45% 113,724,140
2014-08-14 2014-08-12 3.527 32,136,637 +16,793 3.44% 113,333,464
2014-08-13 2014-08-11 3.548 32,119,844 +7,463 3.44% 113,962,839
2014-08-11 2014-08-07 3.462 32,112,381 -9,329 3.44% 111,182,611
2014-08-08 2014-08-06 3.484 32,121,710 -27,987 3.44% 111,903,548
2014-08-07 2014-08-05 3.494 32,149,697 -5,598 3.45% 112,345,666
2014-08-06 2014-08-04 3.516 32,155,295 -26,121 3.45% 113,054,585
2014-08-05 2014-08-01 3.505 32,181,416 -82,096 3.45% 112,801,465
2014-08-04 2014-07-31 3.569 32,263,512 -3,731 3.46% 115,164,258
2014-08-01 2014-07-30 3.591 32,267,243 -42,914 3.46% 115,869,333
2014-07-16 2014-07-14 3.559 32,310,157 -27,987 3.46% 114,984,418
2014-07-04 2014-07-02 3.580 32,338,144 -3,732 3.47% 115,777,294
2014-07-02 2014-06-27 3.580 32,341,876 -3,732 3.47% 115,790,656
2014-06-30 2014-06-26 3.602 32,345,608 -7,463 3.47% 116,497,454
2014-06-27 2014-06-25 3.580 32,353,071 -1,503,845 3.47% 115,830,736
2014-06-26 2014-06-24 3.569 33,856,916 -3,732 3.63% 120,851,896
2014-06-25 2014-06-23 3.527 33,860,648 +18,658 3.63% 119,413,383
2014-06-24 2014-06-20 3.494 33,841,990 +18,658 3.63% 118,259,308
2014-06-23 2014-06-19 3.409 33,823,332 -401,279 3.63% 115,293,639
2014-06-20 2014-06-18 3.344 34,224,611 +7,463 3.67% 114,460,319
2014-06-19 2014-06-17 3.334 34,217,148 -3,732 3.67% 114,068,580
2014-06-18 2014-06-16 3.344 34,220,880 +3,732 3.67% 114,447,841
2014-06-17 2014-06-13 3.344 34,217,148 +13,061 3.67% 114,435,360
2014-06-13 2014-06-11 3.334 34,204,087 +11,195 3.67% 114,025,039
2014-06-12 2014-06-10 3.344 34,192,892 +18,658 3.67% 114,354,239
2014-06-06 2014-06-04 3.291 34,174,234 +18,658 3.66% 112,460,239
2014-06-05 2014-06-03 3.312 34,155,576 +42,914 3.66% 113,131,080
2014-05-30 2014-05-28 3.307 34,112,662 +392,744 3.66% 112,825,274
2014-05-27 2014-05-23 3.340 33,719,918 +1,844 3.66% 112,623,280
2014-05-26 2014-05-22 3.372 33,718,074 +16,599 3.66% 113,714,041
2014-05-23 2014-05-21 3.362 33,701,475 +12,911 3.65% 113,292,601
2014-05-22 2014-05-20 3.372 33,688,564 +35,042 3.65% 113,614,519
2014-05-16 2014-05-14 3.351 33,653,522 -1,844 3.65% 112,766,460
2014-05-15 2014-05-13 3.340 33,655,366 +27,665 3.65% 112,407,679
2014-05-12 2014-05-08 3.307 33,627,701 -1,845 3.65% 111,221,299
2014-05-09 2014-05-07 3.275 33,629,546 -35,042 3.65% 110,133,361
2014-05-08 2014-05-05 3.275 33,664,588 +12,910 3.65% 110,248,120
2014-04-30 2014-04-28 3.253 33,651,678 +1,845 3.65% 109,476,001
2014-04-24 2014-04-22 3.329 33,649,833 -5,533 3.65% 112,024,299
2014-04-17 2014-04-15 3.307 33,655,366 -14,755 3.65% 111,312,799
2014-04-16 2014-04-14 3.329 33,670,121 -7,377 3.65% 112,091,840
2014-04-07 2014-04-03 3.318 33,677,498 +55,330 3.65% 111,751,199
2014-04-04 2014-04-02 3.232 33,622,168 -22,132 3.65% 108,650,799
2014-04-03 2014-04-01 3.253 33,644,300 -1,845 3.65% 109,451,999
2014-04-02 2014-03-31 3.232 33,646,145 +16,599 3.65% 108,728,281
2014-04-01 2014-03-28 3.210 33,629,546 +9,222 3.65% 107,945,281
2014-03-28 2014-03-26 3.145 33,620,324 +47,953 3.65% 105,728,200
2014-03-27 2014-03-25 3.058 33,572,371 +5,533 3.64% 102,664,919
2014-03-26 2014-03-24 3.058 33,566,838 +1,844 3.64% 102,647,999
2014-03-18 2014-03-14 2.874 33,564,994 -6,460,694 3.64% 96,454,700
2014-03-17 2014-03-13 2.863 40,025,688 +12,910 4.34% 114,586,559
2014-03-10 2014-03-06 2.906 40,012,778 -5,533 4.34% 116,285,200
2014-03-07 2014-03-05 2.895 40,018,311 -36,887 4.34% 115,867,320
2014-03-05 2014-03-03 2.885 40,055,198 -14,754 4.34% 115,539,761
2014-03-04 2014-02-28 2.950 40,069,952 -12,911 4.35% 118,189,439
2014-03-03 2014-02-27 2.960 40,082,863 -38,731 4.35% 118,662,181
2014-02-28 2014-02-26 2.960 40,121,594 -9,221 4.35% 118,776,841
2014-02-27 2014-02-25 2.960 40,130,815 +118,037 4.35% 118,804,139
2014-02-13 2014-02-11 3.069 40,012,778 +18,443 4.34% 122,793,700
2014-02-10 2014-02-06 2.906 39,994,335 -27,665 4.34% 116,231,601
2014-02-07 2014-02-05 2.863 40,022,000 -14,754 4.34% 114,576,001
2014-02-05 2014-01-30 2.928 40,036,754 -20,288 4.34% 117,223,199
2014-01-08 2014-01-06 2.809 40,057,042 -5,533 4.34% 112,504,420
2013-12-27 2013-12-20 2.754 40,062,575 -3,689 4.34% 110,347,760
2013-12-20 2013-12-18 2.776 40,066,264 +12,911 4.34% 111,226,881
2013-12-19 2013-12-17 2.754 40,053,353 +5,533 4.34% 110,322,359
2013-12-18 2013-12-16 2.733 40,047,820 -1,845 4.34% 109,438,559
2013-12-17 2013-12-13 2.722 40,049,665 -9,221 4.34% 109,009,301
2013-12-13 2013-12-11 2.700 40,058,886 -3,689 4.34% 108,165,599
2013-12-12 2013-12-10 2.678 40,062,575 -3,689 4.34% 107,306,680
2013-12-11 2013-12-09 2.689 40,066,264 -14,754 4.34% 107,751,041
2013-12-09 2013-12-05 2.635 40,081,018 -20,288 4.35% 105,617,519
2013-12-06 2013-12-04 2.657 40,101,306 -1,844 4.35% 106,540,700
2013-12-05 2013-12-03 2.678 40,103,150 -9,222 4.35% 107,415,359
2013-12-02 2013-11-28 2.646 40,112,372 -5,533 4.35% 106,135,120
2013-11-29 2013-11-27 2.613 40,117,905 +14,755 4.35% 104,844,640
2013-11-19 2013-11-15 2.678 40,103,150 -36,887 4.35% 107,415,359
2013-11-18 2013-11-14 2.657 40,140,037 +20,288 4.35% 106,643,600
2013-11-14 2013-11-12 2.700 40,119,749 -33,198 4.35% 108,329,939
2013-11-06 2013-11-04 2.809 40,152,947 +35,042 4.35% 112,773,780
2013-11-04 2013-10-31 2.809 40,117,905 +9,222 4.35% 112,675,360
2013-10-30 2013-10-28 2.798 40,108,683 +9,221 4.35% 112,214,519
2013-10-29 2013-10-25 2.776 40,099,462 +5,533 4.35% 111,319,041
2013-10-28 2013-10-24 2.744 40,093,929 +3,689 4.35% 109,999,341
2013-10-25 2013-10-23 2.581 40,090,240 -3,689 4.35% 103,468,120
2013-10-22 2013-10-18 2.613 40,093,929 -3,688 4.35% 104,781,981
2013-10-21 2013-10-17 2.581 40,097,617 -5,533 4.35% 103,487,159
2013-10-18 2013-10-16 2.559 40,103,150 -7,378 4.35% 102,631,679
2013-10-17 2013-10-15 2.570 40,110,528 -3,688 4.35% 103,085,521
2013-10-15 2013-10-10 2.559 40,114,216 -1,845 4.35% 102,659,999
2013-10-09 2013-10-07 2.570 40,116,061 +168,555 4.35% 103,097,906
2013-09-26 2013-09-24 2.439 39,947,506 -7,346 4.35% 97,444,481
2013-09-24 2013-09-19 2.516 39,954,852 +7,346 4.35% 100,508,100
2013-09-17 2013-09-13 2.559 39,947,506 -5,509 4.35% 102,229,701
2013-09-10 2013-09-06 2.570 39,953,015 +1,836 4.35% 102,678,879
2013-09-09 2013-09-05 2.603 39,951,179 +1,837 4.35% 103,979,340
2013-09-06 2013-09-04 2.592 39,949,342 +1,836 4.35% 103,539,519
2013-09-02 2013-08-29 2.559 39,947,506 -1,836 4.35% 102,229,701
2013-08-30 2013-08-28 2.526 39,949,342 -3,673 4.35% 100,929,279
2013-08-20 2013-08-16 2.494 39,953,015 +1,836 4.35% 99,633,319
2013-08-16 2013-08-13 2.570 39,951,179 +5,510 4.35% 102,674,160
2013-08-13 2013-08-09 2.548 39,945,669 -1,837 4.35% 101,790,000
2013-08-05 2013-08-01 2.548 39,947,506 +5,510 4.35% 101,794,681
2013-08-02 2013-07-31 2.526 39,941,996 +369,153 4.35% 100,910,720
2013-08-01 2013-07-30 2.526 39,572,843 -1,836 4.31% 99,978,080
2013-07-26 2013-07-24 2.526 39,574,679 -1,837 4.31% 99,982,719
2013-07-22 2013-07-18 2.418 39,576,516 -1,837 4.31% 95,677,560
2013-07-18 2013-07-16 2.374 39,578,353 -7,346 4.31% 93,958,001
2013-07-16 2013-07-12 2.494 39,585,699 +1,837 4.31% 98,717,320
2013-07-15 2013-07-11 2.516 39,583,862 +5,509 4.31% 99,574,859
2013-07-12 2013-07-10 2.461 39,578,353 +1,837 4.31% 97,406,001
2013-07-11 2013-07-09 2.461 39,576,516 -1,837 4.31% 97,401,480
2013-07-10 2013-07-08 2.428 39,578,353 +1,837 4.31% 96,113,001
2013-07-03 2013-06-28 2.407 39,576,516 -3,673 4.31% 95,246,580
2013-06-26 2013-06-24 2.276 39,580,189 -1,837 4.31% 90,083,180
2013-06-25 2013-06-21 2.320 39,582,026 -3,673 4.31% 91,811,521
2013-06-24 2013-06-20 2.330 39,585,699 -1,836 4.31% 92,251,120
2013-06-20 2013-06-18 2.407 39,587,535 +12,856 4.31% 95,273,099
2013-06-19 2013-06-17 2.385 39,574,679 +7,346 4.31% 94,380,239
2013-06-18 2013-06-14 2.341 39,567,333 -5,510 4.31% 92,639,200
2013-06-17 2013-06-13 2.276 39,572,843 +11,020 4.31% 90,066,460
2013-06-10 2013-06-06 2.341 39,561,823 +18,365 4.31% 92,626,299
2013-06-07 2013-06-05 2.352 39,543,458 +11,020 4.31% 93,013,921
2013-06-05 2013-06-03 2.320 39,532,438 -5,510 4.30% 91,696,500
2013-06-04 2013-05-31 2.336 39,537,948 -5,510 4.31% 92,359,701
2013-06-03 2013-05-30 2.314 39,543,458 +278,476 4.31% 91,505,224
2013-05-31 2013-05-29 2.314 39,264,982 -1,185,372 4.31% 90,860,819
2013-05-30 2013-05-28 2.325 40,450,354 -4,562,769 4.44% 94,047,440
2013-05-28 2013-05-24 2.259 45,013,123 +16,412 4.94% 101,693,959
2013-05-27 2013-05-23 2.325 44,996,711 -21,883 4.93% 104,617,761
2013-05-23 2013-05-21 2.314 45,018,594 -10,942 4.94% 104,174,919
2013-05-22 2013-05-20 2.380 45,029,536 +1,823 4.94% 107,163,279
2013-05-20 2013-05-15 2.435 45,027,713 -306,373 4.94% 109,628,041
2013-05-16 2013-05-14 2.435 45,334,086 -182,365 4.97% 110,373,961
2013-05-14 2013-05-10 2.479 45,516,451 +14,590 4.99% 112,814,681
2013-05-13 2013-05-09 2.468 45,501,861 +5,427,178 4.99% 112,279,499
2013-05-10 2013-05-08 2.511 40,074,683 +1,203,609 4.40% 100,645,501
2013-05-09 2013-05-07 2.500 38,871,074 +27,354 4.26% 97,196,399
2013-05-08 2013-05-06 2.490 38,843,720 +1,824 4.26% 96,702,001
2013-05-03 2013-04-30 2.500 38,841,896 +1,824 4.26% 97,123,440
2013-05-02 2013-04-29 2.479 38,840,072 +21,884 4.26% 96,266,959
2013-04-30 2013-04-26 2.446 38,818,188 +14,589 4.26% 94,935,559
2013-04-29 2013-04-25 2.446 38,803,599 +36,473 4.26% 94,899,879
2013-04-26 2013-04-24 2.435 38,767,126 +1,823 4.25% 94,385,519
2013-04-25 2013-04-23 2.391 38,765,303 -3,647 4.25% 92,680,521
2013-04-24 2013-04-22 2.413 38,768,950 +10,941,893 4.25% 93,539,600
2013-04-23 2013-04-19 2.402 27,827,057 +60,180 3.05% 66,834,420
2013-04-22 2013-04-18 2.336 27,766,877 +7,295 3.05% 64,862,761
2013-04-17 2013-04-15 2.336 27,759,582 +7,294 3.04% 64,845,720
2013-04-16 2013-04-12 2.358 27,752,288 +300,903 3.04% 65,437,401
2013-04-15 2013-04-11 2.380 27,451,385 +1,823 3.01% 65,330,019
2013-04-12 2013-04-10 2.358 27,449,562 -7,294 3.01% 64,723,600
2013-04-11 2013-04-09 2.347 27,456,856 +29,178 3.01% 64,439,679
2013-04-10 2013-04-08 2.237 27,427,678 +10,942 3.01% 61,363,200
2013-04-08 2013-04-03 2.259 27,416,736 -60,181 3.01% 61,940,080
2013-04-05 2013-04-02 2.226 27,476,917 -5,471 3.01% 61,172,021
2013-04-03 2013-03-28 2.193 27,482,388 +138,598 3.01% 60,280,001
2013-04-02 2013-03-27 2.139 27,343,790 +1,823 3.00% 58,476,600
2013-03-27 2013-03-25 2.084 27,341,967 +1,824 3.00% 56,973,401
2013-03-26 2013-03-22 2.084 27,340,143 +1,824 3.00% 56,969,600
2013-03-25 2013-03-21 2.095 27,338,319 +1,823 3.00% 57,265,619
2013-03-22 2013-03-20 2.095 27,336,496 -1,823 3.00% 57,261,801
2013-03-21 2013-03-19 2.073 27,338,319 -5,471 3.00% 56,665,979
2013-03-20 2013-03-18 2.051 27,343,790 -1,824 3.00% 56,077,560
2013-03-19 2013-03-15 2.084 27,345,614 +1,824 3.00% 56,981,000
2013-03-18 2013-03-14 2.073 27,343,790 -10,942 3.00% 56,677,320
2013-03-15 2013-03-13 2.062 27,354,732 +41,944 3.00% 56,400,000
2013-03-12 2013-03-08 2.073 27,312,788 +10,942 3.00% 56,613,060
2013-03-11 2013-03-07 2.029 27,301,846 +1,823 2.99% 55,392,699
2013-03-08 2013-03-06 2.040 27,300,023 +1,824 2.99% 55,688,401
2013-03-06 2013-03-04 1.996 27,298,199 +1,824 2.99% 54,487,160
2013-03-05 2013-03-01 2.040 27,296,375 -10,942 2.99% 55,680,959
2013-03-04 2013-02-28 2.029 27,307,317 +1,823 2.99% 55,403,800
2013-03-01 2013-02-27 2.018 27,305,494 +1,824 2.99% 55,100,641
2013-02-27 2013-02-25 2.007 27,303,670 -1,824 2.99% 54,797,520
2013-02-26 2013-02-22 2.007 27,305,494 +1,824 2.99% 54,801,181
2013-02-21 2013-02-19 2.018 27,303,670 +1,824 2.99% 55,096,960
2013-02-20 2013-02-18 2.029 27,301,846 +1,823 2.99% 55,392,699
2013-02-19 2013-02-15 2.051 27,300,023 +1,824 2.99% 55,987,801
2013-02-18 2013-02-14 2.040 27,298,199 +1,824 2.99% 55,684,680
2013-02-14 2013-02-07 1.996 27,296,375 -10,942 2.99% 54,483,519
2013-02-05 2013-02-01 2.018 27,307,317 +1,823 2.99% 55,104,320
2013-02-01 2013-01-30 2.018 27,305,494 +1,824 2.99% 55,100,641
2013-01-29 2013-01-25 1.985 27,303,670 +1,824 2.99% 54,198,640
2013-01-28 2013-01-24 1.985 27,301,846 +1,823 2.99% 54,195,019
2013-01-25 2013-01-23 1.985 27,300,023 +1,824 2.99% 54,191,401
2013-01-21 2013-01-17 1.974 27,298,199 -7,295 2.99% 53,888,400
2013-01-15 2013-01-11 1.963 27,305,494 +1,824 2.99% 53,603,341
2013-01-14 2013-01-10 2.029 27,303,670 -20,060 2.99% 55,396,400
2013-01-11 2013-01-09 2.007 27,323,730 -12,766 3.00% 54,837,780
2013-01-10 2013-01-08 2.007 27,336,496 -23,707 3.00% 54,863,401
2013-01-08 2013-01-04 2.007 27,360,203 +9,118 3.00% 54,910,980
2013-01-07 2013-01-03 2.062 27,351,085 +1,824 3.00% 56,392,480
2013-01-04 2013-01-02 2.051 27,349,261 +29,178 3.00% 56,088,780
2013-01-03 2012-12-31 2.062 27,320,083 -32,825 3.00% 56,328,560
2013-01-02 2012-12-27 2.007 27,352,908 -9,119 3.00% 54,896,339
2012-12-28 2012-12-24 1.996 27,362,027 -54,709 3.00% 54,614,561
2012-12-27 2012-12-20 1.974 27,416,736 +1,823 3.01% 54,122,400
2012-12-21 2012-12-19 2.040 27,414,913 -23,707 3.01% 55,922,761
2012-12-19 2012-12-17 2.051 27,438,620 +1,824 3.01% 56,272,040
2012-12-17 2012-12-13 2.051 27,436,796 +1,823 3.01% 56,268,299
2012-12-14 2012-12-12 2.062 27,434,973 -1,823 3.01% 56,565,441
2012-12-13 2012-12-11 2.029 27,436,796 -27,355 3.01% 55,666,499
2012-12-10 2012-12-06 2.018 27,464,151 +12,766 3.01% 55,420,800
2012-12-07 2012-12-05 2.084 27,451,385 +56,533 3.01% 57,201,399
2012-12-05 2012-12-03 2.051 27,394,852 +27,354 3.00% 56,182,279
2012-12-04 2012-11-30 2.062 27,367,498 +29,179 3.00% 56,426,321
2012-12-03 2012-11-29 2.051 27,338,319 +1,823 3.00% 56,066,339
2012-11-30 2012-11-28 2.040 27,336,496 +1,824 3.00% 55,762,801
2012-11-29 2012-11-27 2.051 27,334,672 +7,295 3.00% 56,058,860
2012-11-28 2012-11-26 2.029 27,327,377 +12,349,749 3.00% 55,444,499
2012-11-27 2012-11-23 2.029 14,977,628 +1,824 1.64% 30,388,101
2012-11-26 2012-11-22 2.018 14,975,804 -1,824 1.64% 30,220,160
2012-11-23 2012-11-21 2.040 14,977,628 +1,824 1.64% 30,552,361
2012-11-22 2012-11-20 2.029 14,975,804 -1,824 1.64% 30,384,400
2012-11-21 2012-11-19 2.018 14,977,628 +1,824 1.64% 30,223,841
2012-11-19 2012-11-15 2.018 14,975,804 -10,942 1.64% 30,220,160
2012-11-16 2012-11-14 2.029 14,986,746 +1,824 1.64% 30,406,600
2012-11-15 2012-11-13 2.018 14,984,922 +1,823 1.64% 30,238,560
2012-11-12 2012-11-08 2.007 14,983,099 -10,941 1.64% 30,070,561
2012-11-09 2012-11-07 2.029 14,994,040 +12,765 1.64% 30,421,399
2012-11-07 2012-11-05 1.996 14,981,275 +1,824 1.64% 29,902,600
2012-11-06 2012-11-02 2.040 14,979,451 +1,823 1.64% 30,556,079
2012-11-05 2012-11-01 2.040 14,977,628 +1,824 1.64% 30,552,361
2012-11-02 2012-10-31 2.040 14,975,804 +1,824 1.64% 30,548,640
2012-10-30 2012-10-26 1.985 14,973,980 -23,708 1.64% 29,723,819
2012-10-29 2012-10-25 2.051 14,997,688 -12,765 1.64% 30,757,760
2012-10-26 2012-10-24 2.051 15,010,453 -5,471 1.65% 30,783,939
2012-10-24 2012-10-19 2.040 15,015,924 -7,295 1.65% 30,630,479
2012-10-22 2012-10-18 2.040 15,023,219 +43,768 1.65% 30,645,360
2012-10-18 2012-10-16 1.963 14,979,451 +1,823 1.64% 29,406,119
2012-10-17 2012-10-15 1.974 14,977,628 -1,823 1.64% 29,566,801
2012-10-16 2012-10-12 1.974 14,979,451 +1,823 1.64% 29,570,399
2012-10-15 2012-10-11 1.985 14,977,628 +1,824 1.64% 29,731,061
2012-10-05 2012-10-03 1.963 14,975,804 +1,824 1.64% 29,398,960
2012-10-04 2012-09-28 1.974 14,973,980 -5,471 1.64% 29,559,599
2012-09-28 2012-09-26 1.941 14,979,451 +84,629 1.64% 29,077,559
2012-09-27 2012-09-25 1.952 14,894,822 -9,072,168 1.64% 29,077,561
2012-09-26 2012-09-24 1.941 23,966,990 -10,880 2.64% 46,523,840
2012-09-25 2012-09-21 1.963 23,977,870 -3,627 2.64% 47,073,879
2012-09-21 2012-09-19 1.963 23,981,497 +5,440 2.65% 47,081,000
2012-09-19 2012-09-17 1.952 23,976,057 +5,440 2.64% 46,805,880
2012-09-17 2012-09-13 1.930 23,970,617 -5,440 2.64% 46,266,500
2012-09-14 2012-09-12 1.952 23,976,057 +10,880 2.64% 46,805,880
2012-09-12 2012-09-10 1.985 23,965,177 +1,813 2.64% 47,577,600
2012-09-11 2012-09-07 1.963 23,963,364 +1,814 2.64% 47,045,401
2012-08-30 2012-08-28 1.941 23,961,550 -1,814 2.64% 46,513,280
2012-08-29 2012-08-27 1.930 23,963,364 +1,814 2.64% 46,252,501
2012-08-28 2012-08-24 1.952 23,961,550 -7,254 2.64% 46,777,560
2012-08-16 2012-08-14 1.930 23,968,804 +1,814 2.64% 46,263,001
2012-08-15 2012-08-13 1.952 23,966,990 -1,814 2.64% 46,788,180
2012-08-14 2012-08-10 1.963 23,968,804 +1,814 2.64% 47,056,081
2012-08-13 2012-08-09 1.974 23,966,990 -1,814 2.64% 47,316,860
2012-08-08 2012-08-06 1.941 23,968,804 -1,813 2.64% 46,527,361
2012-08-07 2012-08-03 1.908 23,970,617 -1,813 2.64% 45,737,740
2012-08-06 2012-08-02 1.864 23,972,430 +9,066 2.64% 44,683,600
2012-08-03 2012-08-01 1.875 23,963,364 +1,814 2.64% 44,931,001
2012-08-02 2012-07-31 1.919 23,961,550 +23,573 2.64% 45,984,720
2012-07-25 2012-07-23 1.963 23,937,977 +5,440 2.64% 46,995,561
2012-07-24 2012-07-20 2.040 23,932,537 +9,067 2.64% 48,832,601
2012-07-20 2012-07-18 2.040 23,923,470 -1,813 2.64% 48,814,100
2012-07-18 2012-07-16 2.074 23,925,283 -5,440 2.64% 49,609,439
2012-07-17 2012-07-13 2.051 23,930,723 -1,814 2.64% 49,092,839
2012-07-13 2012-07-11 2.051 23,932,537 +7,254 2.64% 49,096,561
2012-07-10 2012-07-06 2.062 23,925,283 -1,814 2.64% 49,345,559
2012-07-06 2012-07-04 2.062 23,927,097 +1,814 2.64% 49,349,301
2012-06-27 2012-06-25 1.985 23,925,283 -27,182,052 2.64% 47,498,400
2012-06-26 2012-06-22 2.029 51,107,335 +9,066,728 5.64% 103,717,119
2012-06-25 2012-06-21 2.051 42,040,607 +5,440 4.64% 86,244,480
2012-06-21 2012-06-19 2.018 42,035,167 +1,814 4.64% 84,842,460
2012-06-20 2012-06-18 2.051 42,033,353 +3,626 4.64% 86,229,599
2012-06-19 2012-06-15 2.040 42,029,727 +5,440 4.64% 85,758,600
2012-06-18 2012-06-14 2.096 42,024,287 +7,254 4.64% 88,065,001
2012-06-14 2012-06-12 2.051 42,017,033 -1,814 4.63% 86,196,119
2012-06-13 2012-06-11 2.085 42,018,847 +5,440 4.63% 87,590,161
2012-06-08 2012-06-06 2.040 42,013,407 +9,067 4.63% 85,725,301
2012-05-30 2012-05-28 2.091 42,004,340 +786,178 4.63% 87,813,651
2012-05-23 2012-05-21 2.091 41,218,162 +14,235 4.63% 86,170,079
2012-05-17 2012-05-15 2.124 41,203,927 -8,897 4.63% 87,529,680
2012-05-16 2012-05-14 2.113 41,212,824 -5,338 4.63% 87,085,360
2012-05-14 2012-05-10 2.091 41,218,162 -7,118 4.63% 86,170,079
2012-05-08 2012-05-04 2.124 41,225,280 -28,471 4.63% 87,575,040
2012-05-07 2012-05-03 2.169 41,253,751 -8,897 4.64% 89,490,241
2012-05-04 2012-05-02 2.214 41,262,648 +7,118 4.64% 91,364,661
2012-05-03 2012-04-30 2.248 41,255,530 +12,456 4.64% 92,740,000
2012-04-27 2012-04-25 2.181 41,243,074 -7,118 4.64% 89,930,640
2012-04-26 2012-04-24 2.158 41,250,192 -7,117 4.64% 89,018,881
2012-04-25 2012-04-23 2.169 41,257,309 -1,780 4.64% 89,497,959
2012-04-23 2012-04-19 2.192 41,259,089 -5,338 4.64% 90,429,300
2012-04-19 2012-04-17 2.181 41,264,427 -1,779 4.64% 89,977,200
2012-04-16 2012-04-12 2.181 41,266,206 -5,339 4.64% 89,981,079
2012-04-12 2012-04-10 2.192 41,271,545 -1,779 4.64% 90,456,601
2012-04-11 2012-04-05 2.192 41,273,324 +3,559 4.64% 90,460,500
2012-04-10 2012-04-03 2.214 41,269,765 +10,676 4.64% 91,380,419
2012-04-03 2012-03-30 2.158 41,259,089 -7,117 4.64% 89,038,080
2012-04-02 2012-03-29 2.181 41,266,206 -1,780 4.64% 89,981,079
2012-03-29 2012-03-27 2.158 41,267,986 +7,118 4.64% 89,057,280
2012-03-27 2012-03-23 2.158 41,260,868 +7,117 4.64% 89,041,920
2012-03-26 2012-03-22 2.124 41,253,751 -1,779 4.64% 87,635,521
2012-03-20 2012-03-16 2.102 41,255,530 +3,559 4.64% 86,711,900
2012-03-16 2012-03-14 2.124 41,251,971 +8,897 4.64% 87,631,740
2012-03-15 2012-03-13 2.113 41,243,074 +7,117 4.64% 87,149,280
2012-03-14 2012-03-12 2.158 41,235,957 +16,015 4.63% 88,988,161
2012-03-13 2012-03-09 2.147 41,219,942 +19,574 4.63% 88,490,300
2012-03-12 2012-03-08 2.124 41,200,368 -3,559 4.63% 87,522,119
2012-03-09 2012-03-07 2.079 41,203,927 -5,338 4.63% 85,677,200
2012-03-08 2012-03-06 2.147 41,209,265 -1,780 4.63% 88,467,379
2012-03-07 2012-03-05 2.158 41,211,045 -1,779 4.63% 88,934,400
2012-03-06 2012-03-02 2.113 41,212,824 +12,456 4.63% 87,085,360
2012-03-05 2012-03-01 2.057 41,200,368 -1,780 4.63% 84,743,639
2012-03-02 2012-02-29 2.079 41,202,148 +1,780 4.63% 85,673,500
2012-03-01 2012-02-28 2.046 41,200,368 +1,779 4.63% 84,280,559
2012-02-29 2012-02-27 1.933 41,198,589 -5,338 4.63% 79,646,320
2012-02-28 2012-02-24 2.079 41,203,927 +5,338 4.63% 85,677,200
2012-02-17 2012-02-15 2.079 41,198,589 -3,559 4.63% 85,666,100
2012-02-16 2012-02-14 2.012 41,202,148 -1,779 4.63% 82,894,900
2012-02-15 2012-02-13 1.989 41,203,927 -1,780 4.63% 81,972,240
2012-02-14 2012-02-10 2.034 41,205,707 -3,558 4.63% 83,828,341
2012-02-10 2012-02-08 1.956 41,209,265 -3,559 4.63% 80,593,319
2012-02-09 2012-02-07 1.911 41,212,824 -33,809 4.63% 78,747,400
2012-02-08 2012-02-06 1.911 41,246,633 -19,573 4.64% 78,812,000
2012-02-06 2012-02-02 1.911 41,266,206 -3,559 4.64% 78,849,399
2012-02-03 2012-02-01 1.911 41,269,765 -12,456 4.64% 78,856,200
2012-02-02 2012-01-31 1.922 41,282,221 -3,559 4.64% 79,344,000
2012-01-31 2012-01-27 1.944 41,285,780 -1,779 4.64% 80,278,920
2012-01-30 2012-01-26 1.855 41,287,559 -5,339 4.64% 76,569,899
2012-01-27 2012-01-20 1.742 41,292,898 -334,528 4.64% 71,938,601
2012-01-20 2012-01-18 1.742 41,627,426 -7,117 4.68% 72,521,400
2012-01-17 2012-01-13 1.821 41,634,543 -10,677 4.68% 75,809,519
2012-01-13 2012-01-11 1.843 41,645,220 +1,779 4.68% 76,765,120
2012-01-12 2012-01-10 1.855 41,643,441 -7,117 4.68% 77,229,901
2012-01-11 2012-01-09 1.877 41,650,558 -5,338 4.68% 78,179,380
2012-01-10 2012-01-06 1.900 41,655,896 -1,780 4.68% 79,125,799
2012-01-09 2012-01-05 1.911 41,657,676 -3,559 4.68% 79,597,400
2012-01-06 2012-01-04 1.855 41,661,235 +1,780 4.68% 77,262,901
2012-01-05 2012-01-03 1.944 41,659,455 -12,456 4.68% 81,005,520
2012-01-04 2011-12-30 1.956 41,671,911 -7,118 4.68% 81,498,120
2011-12-29 2011-12-23 2.181 41,679,029 -1,779 4.68% 90,881,241
2011-12-22 2011-12-20 2.181 41,680,808 -1,779 4.68% 90,885,120
2011-12-20 2011-12-16 2.192 41,682,587 -5,339 4.68% 91,357,499
2011-12-19 2011-12-15 2.181 41,687,926 -33,808 4.69% 90,900,641
2011-12-16 2011-12-14 2.214 41,721,734 -17,794 4.69% 92,381,179
2011-12-14 2011-12-12 2.214 41,739,528 -14,236 4.69% 92,420,579
2011-12-13 2011-12-09 2.214 41,753,764 -3,558 4.69% 92,452,101
2011-12-12 2011-12-08 2.225 41,757,322 -17,795 4.69% 92,929,319
2011-12-08 2011-12-06 2.225 41,775,117 -7,117 4.70% 92,968,921
2011-12-06 2011-12-02 2.259 41,782,234 -35,588 4.70% 94,393,620
2011-12-05 2011-12-01 2.248 41,817,822 +40,926 4.70% 94,003,999
2011-12-02 2011-11-30 2.237 41,776,896 +1,779 4.70% 93,442,440
2011-12-01 2011-11-29 2.270 41,775,117 -330,969 4.70% 94,847,081
2011-11-30 2011-11-28 2.293 42,106,086 +1,779 4.73% 96,545,040
2011-11-29 2011-11-25 2.237 42,104,307 -101,426 4.73% 94,174,761
2011-11-28 2011-11-24 2.237 42,205,733 -46,264 4.74% 94,401,620
2011-11-25 2011-11-23 2.237 42,251,997 -3,559 4.75% 94,505,099
2011-11-24 2011-11-22 2.237 42,255,556 -10,677 4.75% 94,513,060
2011-11-23 2011-11-21 2.282 42,266,233 -3,558 4.75% 96,437,181
2011-11-22 2011-11-18 2.270 42,269,791 -16,015 4.75% 95,970,199
2011-11-21 2011-11-17 2.214 42,285,806 +8,897 4.75% 93,630,160
2011-11-18 2011-11-16 2.282 42,276,909 -3,559 4.75% 96,461,540
2011-11-17 2011-11-15 2.214 42,280,468 -3,559 4.75% 93,618,340
2011-11-16 2011-11-14 2.214 42,284,027 +12,456 4.75% 93,626,221
2011-11-15 2011-11-11 2.248 42,271,571 +7,118 4.75% 95,024,000
2011-11-14 2011-11-10 2.270 42,264,453 +8,897 4.75% 95,958,079
2011-11-11 2011-11-09 2.383 42,255,556 -10,677 4.75% 100,687,280
2011-11-10 2011-11-08 2.439 42,266,233 -7,117 4.75% 103,088,021
2011-11-09 2011-11-07 2.518 42,273,350 -12,456 4.75% 106,431,359
2011-11-08 2011-11-04 2.540 42,285,806 -42,706 4.75% 107,413,280
2011-11-07 2011-11-03 2.574 42,328,512 -8,897 4.76% 108,949,040
2011-11-04 2011-11-02 2.585 42,337,409 -10,676 4.76% 109,447,800
2011-11-03 2011-11-01 2.540 42,348,085 -7,118 4.76% 107,571,479
2011-11-02 2011-10-31 2.574 42,355,203 +17,794 4.76% 109,017,740
2011-11-01 2011-10-28 2.608 42,337,409 -711,762 4.76% 110,399,520
2011-10-31 2011-10-27 2.754 43,049,171 +5,338 4.84% 118,545,699
2011-10-28 2011-10-26 2.765 43,043,833 -656,601 4.84% 119,014,800
2011-10-27 2011-10-25 2.731 43,700,434 +81,853 4.91% 119,356,740
2011-10-26 2011-10-24 2.653 43,618,581 -1,217,114 4.90% 115,701,359
2011-10-25 2011-10-21 2.630 44,835,695 -28,471 5.04% 117,921,960
2011-10-24 2011-10-20 2.596 44,864,166 -3,558 5.04% 116,484,061
2011-10-21 2011-10-19 2.698 44,867,724 +33,808 5.04% 121,031,999
2011-10-20 2011-10-18 2.653 44,833,916 -1,779 5.04% 118,925,121
2011-10-19 2011-10-17 2.675 44,835,695 +56,941 5.04% 119,937,720
2011-10-18 2011-10-14 2.641 44,778,754 -8,897 5.03% 118,275,500
2011-10-17 2011-10-13 2.664 44,787,651 +26,691 5.03% 119,305,800
2011-10-14 2011-10-12 2.608 44,760,960 +37,368 5.03% 116,719,200
2011-10-13 2011-10-11 2.619 44,723,592 +5,338 5.03% 117,124,439
2011-10-12 2011-10-10 2.653 44,718,254 +21,353 5.03% 118,618,319
2011-10-11 2011-10-07 2.653 44,696,901 +56,941 5.02% 118,561,679
2011-10-06 2011-10-03 2.653 44,639,960 +8,886,354 5.02% 118,410,639
2011-10-03 2011-09-28 2.686 35,753,606 +1,779 4.02% 96,044,539
2011-09-30 2011-09-27 2.630 35,751,827 -16,015 4.02% 94,030,560
2011-09-28 2011-09-26 2.574 35,767,842 -28,470 4.02% 92,062,581
2011-09-27 2011-09-23 2.585 35,796,312 +10,676 4.02% 92,538,200
2011-09-26 2011-09-22 2.551 35,785,636 -1,779 4.02% 91,303,941
2011-09-21 2011-09-19 2.641 35,787,415 -14,235 4.02% 94,526,400
2011-09-19 2011-09-15 2.731 35,801,650 -8,897 4.02% 97,783,199
2011-09-16 2011-09-14 2.698 35,810,547 -32,030 4.02% 96,599,999
2011-09-15 2011-09-12 2.675 35,842,577 -5,338 4.03% 95,880,681
2011-09-14 2011-09-09 2.698 35,847,915 -1,779 4.03% 96,700,800
2011-09-12 2011-09-08 2.675 35,849,694 -7,118 4.03% 95,899,719
2011-09-09 2011-09-07 2.664 35,856,812 -62,279 4.03% 95,515,740
2011-09-08 2011-09-06 2.641 35,919,091 -53,382 4.04% 94,874,200
2011-09-07 2011-09-05 2.585 35,972,473 -60,500 4.04% 92,993,599
2011-09-06 2011-09-02 2.675 36,032,973 -33,809 4.05% 96,390,000
2011-09-05 2011-09-01 2.686 36,066,782 +1,780 4.05% 96,885,820
2011-09-02 2011-08-31 2.698 36,065,002 -1,780 4.05% 97,286,399
2011-09-01 2011-08-30 2.641 36,066,782 +49,824 4.05% 95,264,300
2011-08-31 2011-08-29 2.608 36,016,958 +49,823 4.05% 93,918,239
2011-08-30 2011-08-26 2.731 35,967,135 -40,926 4.04% 98,235,180
2011-08-29 2011-08-25 2.720 36,008,061 -81,853 4.05% 97,942,239
2011-08-26 2011-08-24 2.698 36,089,914 -26,691 4.06% 97,353,600
2011-08-25 2011-08-23 2.709 36,116,605 -44,485 4.06% 97,831,539
2011-08-24 2011-08-22 2.664 36,161,090 +256,857 4.06% 96,326,279
2011-08-23 2011-08-19 2.653 35,904,233 -128,117 4.04% 95,238,508
2011-08-22 2011-08-18 2.686 36,032,350 -46,265 4.05% 96,793,326
2011-08-19 2011-08-17 2.720 36,078,615 -1,779 4.06% 98,134,146
2011-08-18 2011-08-16 2.731 36,080,394 -17,794 4.06% 98,544,518
2011-08-17 2011-08-15 2.731 36,098,188 -16,015 4.06% 98,593,118
2011-08-16 2011-08-12 2.742 36,114,203 +76,514 4.06% 99,042,772
2011-08-15 2011-08-11 2.619 36,037,689 +110,324 4.05% 94,377,350
2011-08-12 2011-08-10 2.664 35,927,365 -96,088 4.04% 95,703,680
2011-08-11 2011-08-09 2.641 36,023,453 -69,397 4.05% 95,149,854
2011-08-10 2011-08-08 2.731 36,092,850 +148,580 4.06% 98,578,539
2011-08-09 2011-08-05 2.686 35,944,270 +33,809 4.04% 96,556,718
2011-08-08 2011-08-04 2.720 35,910,461 -170,823 4.04% 97,676,766
2011-08-05 2011-08-03 2.720 36,081,284 -19,573 4.06% 98,141,406
2011-08-04 2011-08-02 2.720 36,100,857 -10,677 4.06% 98,194,645
2011-08-03 2011-08-01 2.720 36,111,534 +8,893,472 4.06% 98,223,686
2011-08-02 2011-07-29 2.742 27,218,062 -53,383 3.06% 74,645,211
2011-08-01 2011-07-28 2.698 27,271,445 -3,558 3.07% 73,565,521
2011-07-29 2011-07-27 2.720 27,275,003 +12,456 3.07% 74,188,245
2011-07-28 2011-07-26 2.698 27,262,547 -5,339 3.06% 73,541,519
2011-07-27 2011-07-25 2.675 27,267,886 +23,133 3.06% 72,942,955
2011-07-26 2011-07-22 2.641 27,244,753 +32,029 3.06% 71,962,404
2011-07-25 2011-07-21 2.630 27,212,724 +42,706 3.06% 71,571,942
2011-07-22 2011-07-20 2.675 27,170,018 +49,823 3.05% 72,681,153
2011-07-21 2011-07-19 2.731 27,120,195 +108,544 3.05% 74,071,989
2011-07-20 2011-07-18 2.720 27,011,651 +74,735 3.04% 73,471,925
2011-07-19 2011-07-15 2.754 26,936,916 +21,353 3.03% 74,176,935
2011-07-18 2011-07-14 2.810 26,915,563 +32,029 3.03% 75,630,749
2011-07-15 2011-07-13 2.810 26,883,534 +5,338 3.02% 75,540,750
2011-07-14 2011-07-12 2.742 26,878,196 +16,015 3.02% 73,713,133
2011-07-13 2011-07-11 2.787 26,862,181 +64,059 3.02% 74,876,904
2011-07-11 2011-07-07 2.765 26,798,122 -533,555 3.01% 74,095,937
2011-07-08 2011-07-06 2.698 27,331,677 +76,514 3.07% 73,727,999
2011-07-07 2011-07-05 2.698 27,255,163 +131,676 3.06% 73,521,600
2011-07-06 2011-07-04 2.698 27,123,487 +33,809 3.05% 73,166,400
2011-07-05 2011-06-30 2.641 27,089,678 +67,617 3.04% 71,552,800
2011-07-04 2011-06-29 2.641 27,022,061 +94,309 3.04% 71,374,201
2011-06-30 2011-06-28 2.630 26,927,752 +72,955 3.03% 70,822,439
2011-06-29 2011-06-27 2.653 26,854,797 +37,368 3.02% 71,234,241
2011-06-28 2011-06-24 2.641 26,817,429 +19,573 3.01% 70,833,700
2011-06-27 2011-06-23 2.551 26,797,856 +39,147 3.01% 68,372,401
2011-06-24 2011-06-22 2.394 26,758,709 +19,574 3.01% 64,061,881
2011-06-22 2011-06-20 2.237 26,739,135 +17,794 3.01% 59,807,460
2011-06-21 2011-06-17 2.158 26,721,341 -8,897 3.00% 57,665,280
2011-06-20 2011-06-16 2.113 26,730,238 -3,559 3.00% 56,482,720
2011-06-17 2011-06-15 2.068 26,733,797 +1,779 3.00% 55,288,320
2011-06-16 2011-06-14 2.046 26,732,018 -19,573 3.00% 54,683,721
2011-06-15 2011-06-13 2.034 26,751,591 -39,147 3.01% 54,423,080
2011-06-14 2011-06-10 2.023 26,790,738 -42,706 3.01% 54,201,600
2011-06-13 2011-06-09 2.001 26,833,444 -37,367 3.02% 53,684,801
2011-06-10 2011-06-08 1.989 26,870,811 -17,794 3.02% 53,457,540
2011-06-09 2011-06-07 1.967 26,888,605 -12,456 3.02% 52,888,499
2011-06-08 2011-06-03 2.023 26,901,061 -21,353 3.02% 54,424,800
2011-06-07 2011-06-02 2.046 26,922,414 -5,338 3.03% 55,073,200
2011-06-03 2011-06-01 2.057 26,927,752 +42,706 3.03% 55,386,780
2011-06-02 2011-05-31 2.068 26,885,046 +23,132 3.02% 55,601,119
2011-06-01 2011-05-30 2.046 26,861,914 +19,573 3.02% 54,949,440
2011-05-31 2011-05-27 2.023 26,842,341 -26,691 3.02% 54,306,001
2011-05-30 2011-05-26 2.001 26,869,032 -5,338 3.02% 53,756,000
2011-05-27 2011-05-25 2.012 26,874,370 -19,574 3.02% 54,068,740
2011-05-26 2011-05-24 2.034 26,893,944 -16,014 3.02% 54,712,681
2011-05-25 2011-05-23 2.012 26,909,958 -19,574 3.02% 54,140,340
2011-05-20 2011-05-18 2.034 26,929,532 -3,558 3.03% 54,785,081
2011-05-19 2011-05-17 2.012 26,933,090 -12,456 3.03% 54,186,879
2011-05-18 2011-05-16 2.034 26,945,546 -8,897 3.03% 54,817,659
2011-05-17 2011-05-13 2.068 26,954,443 -5,339 3.03% 55,744,639
2011-05-13 2011-05-11 2.057 26,959,782 -3,558 3.03% 55,452,661
2011-05-12 2011-05-09 2.068 26,963,340 -26,691 3.03% 55,763,039
2011-05-11 2011-05-06 1.989 26,990,031 -7,118 3.03% 53,694,719
2011-05-09 2011-05-05 2.023 26,997,149 -3,559 3.03% 54,619,200
2011-05-06 2011-05-04 1.989 27,000,708 +1,780 3.03% 53,715,960
2011-05-04 2011-04-29 2.068 26,998,928 -7,118 3.03% 55,836,639
2011-05-03 2011-04-28 2.068 27,006,046 -10,677 3.04% 55,851,360
2011-04-29 2011-04-27 2.147 27,016,723 -8,897 3.04% 57,999,061
2011-04-28 2011-04-26 2.113 27,025,620 -3,558 3.04% 57,106,881
2011-04-27 2011-04-21 2.068 27,029,178 +7,117 3.04% 55,899,199
2011-04-26 2011-04-20 2.091 27,022,061 +1,780 3.04% 56,491,921
2011-04-21 2011-04-19 2.079 27,020,281 +26,698,208 3.04% 56,184,499
2011-04-20 2011-04-18 2.102 322,073 +12,456 0.04% 676,941
2011-04-19 2011-04-15 2.113 309,617 +5,339 0.03% 654,241
2011-04-15 2011-04-13 2.136 304,278 -7,118 0.03% 649,799
2011-04-14 2011-04-12 2.147 311,396 +30,250 0.03% 668,500
2011-04-13 2011-04-11 2.169 281,146 +40,926 0.03% 609,880
2011-04-12 2011-04-08 2.181 240,220 +16,015 0.03% 523,800
2011-04-11 2011-04-07 2.181 224,205 +35,588 0.03% 488,880
2011-04-08 2011-04-06 2.225 188,617 +12,456 0.02% 419,760
2011-04-07 2011-04-04 2.237 176,161 -1,780 0.02% 394,020
2011-04-06 2011-04-01 2.203 177,941 -1,779 0.02% 392,001
2011-04-04 2011-03-31 2.169 179,720 +3,559 0.02% 389,860
2011-04-01 2011-03-30 2.169 176,161 +1,779 0.02% 382,140
2011-03-31 2011-03-29 2.136 174,382 +12,456 0.02% 372,400
2011-03-29 2011-03-25 2.001 161,926 +1,779 0.02% 323,960
2011-03-28 2011-03-24 1.989 160,147 +19,574 0.02% 318,601
2011-03-25 2011-03-23 1.944 140,573 +12,456 0.02% 273,340
2011-03-24 2011-03-22 1.978 128,117 +12,456 0.01% 253,440
2011-03-23 2011-03-21 1.956 115,661 +7,117 0.01% 226,199
2011-03-22 2011-03-18 1.933 108,544 -5,338 0.01% 209,840
2011-03-21 2011-03-17 1.933 113,882 -30,250 0.01% 220,160
2011-03-18 2011-03-16 1.944 144,132 -16,015 0.02% 280,260
2011-03-17 2011-03-15 1.944 160,147 -33,808 0.02% 311,401
2011-03-16 2011-03-14 1.967 193,955 -88,971 0.02% 381,499
2011-03-15 2011-03-11 1.967 282,926 -17,794 0.03% 556,501
2011-03-14 2011-03-10 1.978 300,720 -21,353 0.03% 594,881
2011-03-11 2011-03-09 2.001 322,073 +26,692 0.04% 644,361
2011-03-10 2011-03-08 2.001 295,381 +39,147 0.03% 590,959
2011-03-09 2011-03-07 1.978 256,234 +21,352 0.03% 506,879
2011-03-08 2011-03-04 1.967 234,882 +14,236 0.03% 462,001
2011-03-07 2011-03-03 1.989 220,646 +8,897 0.02% 438,959
2011-03-04 2011-03-02 1.978 211,749 +3,558 0.02% 418,879
2011-03-03 2011-03-01 1.967 208,191 +3,559 0.02% 409,501
2011-03-02 2011-02-28 1.944 204,632 +1,780 0.02% 397,901
2011-03-01 2011-02-25 1.967 202,852 -3,559 0.02% 398,999
2011-02-28 2011-02-24 1.944 206,411 -33,809 0.02% 401,360
2011-02-25 2011-02-23 1.944 240,220 -24,912 0.03% 467,100
2011-02-24 2011-02-22 1.956 265,132 -33,808 0.03% 518,521
2011-02-23 2011-02-21 1.978 298,940 +1,779 0.03% 591,360
2011-02-22 2011-02-18 1.944 297,161 +51,603 0.03% 577,820
2011-02-21 2011-02-17 1.933 245,558 +7,118 0.03% 474,720
2011-02-16 2011-02-14 1.922 238,440 -7,118 0.03% 458,279
2011-02-15 2011-02-11 1.922 245,558 -17,794 0.03% 471,960
2011-02-14 2011-02-10 1.922 263,352 -32,029 0.03% 506,160
2011-02-11 2011-02-09 1.944 295,381 +19,573 0.03% 574,359
2011-02-10 2011-02-08 1.944 275,808 +3,559 0.03% 536,300
2011-02-09 2011-02-07 1.956 272,249 +8,897 0.03% 532,440
2011-02-08 2011-02-02 1.967 263,352 +24,912 0.03% 518,000
2011-02-07 2011-01-31 2.012 238,440 -1,780 0.03% 479,719
2011-02-01 2011-01-28 1.933 240,220 +28,471 0.03% 464,400
2011-01-31 2011-01-27 1.922 211,749 -1,780 0.02% 406,979
2011-01-27 2011-01-25 1.944 213,529 -67,617 0.02% 415,201
2011-01-26 2011-01-24 1.944 281,146 -26,691 0.03% 546,680
2011-01-25 2011-01-21 1.944 307,837 +7,117 0.03% 598,580
2011-01-24 2011-01-20 1.944 300,720 +3,559 0.03% 584,741
2011-01-21 2011-01-19 1.933 297,161 -5,338 0.03% 574,480
2011-01-19 2011-01-17 1.922 302,499 -17,794 0.03% 581,400
2011-01-18 2011-01-14 1.922 320,293 -1,780 0.04% 615,600
2011-01-17 2011-01-13 1.956 322,073 -8,897 0.04% 629,881
2011-01-14 2011-01-12 1.944 330,970 -3,558 0.04% 643,561
2011-01-13 2011-01-11 1.956 334,528 -7,118 0.04% 654,239
2011-01-12 2011-01-10 1.933 341,646 -1,779 0.04% 660,480
2011-01-11 2011-01-07 1.922 343,425 +1,779 0.04% 660,059
2011-01-10 2011-01-06 1.933 341,646 +17,794 0.04% 660,480
2011-01-07 2011-01-05 1.933 323,852 +28,471 0.04% 626,080
2011-01-06 2011-01-04 1.967 295,381 +19,573 0.03% 580,999
2011-01-05 2011-01-03 1.967 275,808 -58,720 0.03% 542,500
2011-01-04 2010-12-31 1.967 334,528 +10,676 0.04% 657,999
2011-01-03 2010-12-29 1.933 323,852 -167,264 0.04% 626,080
2010-12-30 2010-12-28 1.922 491,116 -224,205 0.06% 943,920
2010-12-29 2010-12-24 1.922 715,321 +37,367 0.08% 1,374,840
2010-12-28 2010-12-22 1.933 677,954 +10,677 0.08% 1,310,641
2010-12-23 2010-12-21 1.944 667,277 +12,456 0.07% 1,297,499
2010-12-22 2010-12-20 1.877 654,821 -33,809 0.07% 1,229,119
2010-12-21 2010-12-17 1.888 688,630 -117,441 0.08% 1,300,320
2010-12-20 2010-12-16 1.776 806,071 -5,338 0.09% 1,431,480
2010-12-17 2010-12-15 1.832 811,409 -62,279 0.09% 1,486,560
2010-12-16 2010-12-14 1.821 873,688 +14,235 0.10% 1,590,839
2010-12-15 2010-12-13 1.832 859,453 +64,058 0.10% 1,574,580
2010-12-14 2010-12-10 1.843 795,395 -14,235 0.09% 1,466,161
2010-12-13 2010-12-09 1.843 809,630 -33,808 0.09% 1,492,400
2010-12-10 2010-12-08 1.911 843,438 -8,898 0.09% 1,611,599
2010-12-09 2010-12-07 1.922 852,336 +7,118 0.10% 1,638,181
2010-12-08 2010-12-06 1.911 845,218 +32,029 0.10% 1,615,000
2010-12-07 2010-12-03 1.911 813,189 +21,353 0.09% 1,553,801
2010-12-06 2010-12-02 1.888 791,836 +76,515 0.09% 1,495,201
2010-12-03 2010-12-01 1.922 715,321 +169,043 0.08% 1,374,840
2010-12-02 2010-11-30 1.922 546,278 +5,339 0.06% 1,049,941
2010-12-01 2010-11-29 1.933 540,939 +3,558 0.06% 1,045,759
2010-11-30 2010-11-26 1.933 537,381 +90,750 0.06% 1,038,881
2010-11-29 2010-11-25 1.900 446,631 -83,632 0.05% 848,380
2010-11-26 2010-11-24 1.855 530,263 +88,970 0.06% 983,400
2010-11-25 2010-11-23 1.843 441,293 +181,500 0.05% 813,441
2010-11-24 2010-11-22 1.843 259,793 -87,191 0.03% 478,879
2010-11-23 2010-11-19 1.855 346,984 -1,780 0.04% 643,500
2010-11-22 2010-11-18 1.798 348,764 +8,897 0.04% 627,201
2010-11-19 2010-11-17 1.832 339,867 +19,574 0.04% 622,661
2010-11-18 2010-11-16 1.832 320,293 +7,118 0.04% 586,800
2010-11-17 2010-11-15 1.855 313,175 +88,970 0.04% 580,799
2010-11-15 2010-11-11 1.888 224,205 -1,780 0.03% 423,360
2010-11-11 2010-11-09 1.843 225,985 -10,676 0.03% 416,561
2010-11-10 2010-11-08 1.843 236,661 -7,118 0.03% 436,240
2010-11-09 2010-11-05 1.877 243,779 -17,794 0.03% 457,581
2010-11-08 2010-11-04 1.843 261,573 -213,528 0.03% 482,161
2010-11-05 2010-11-03 1.821 475,101 -10,677 0.05% 865,079
2010-11-04 2010-11-02 1.742 485,778 +174,382 0.05% 846,300
2010-11-03 2010-11-01 1.708 311,396 +51,603 0.03% 532,000
2010-10-29 2010-10-27 1.574 259,793 +206,411 0.03% 408,800
2010-10-21 2010-10-19 1.574 53,382 +10,676 0.01% 84,000
2010-10-20 2010-10-18 1.630 42,706 +10,677 0.00% 69,600
2010-10-18 2010-10-14 1.630 32,029 +5,338 0.00% 52,199
2010-10-04 2010-09-29 1.574 26,691 +17,794 0.00% 42,000
2010-09-16 2010-09-14 1.529 8,897 -7,118 0.00% 13,600
2010-08-26 2010-08-24 1.585 16,015 -5,338 0.00% 25,381
2010-08-23 2010-08-19 1.585 21,353 -7,117 0.00% 33,840
2010-08-17 2010-08-13 1.574 28,470 -3,559 0.00% 44,799
2010-08-16 2010-08-12 1.551 32,029 -3,559 0.00% 49,680
2010-08-13 2010-08-11 1.551 35,588 +1,779 0.00% 55,200
2010-08-11 2010-08-09 1.585 33,809 -1,779 0.00% 53,580
2010-08-09 2010-08-05 1.585 35,588 +1,779 0.00% 56,400
2010-08-06 2010-08-04 1.585 33,809 -1,779 0.00% 53,580
2010-08-04 2010-08-02 1.585 35,588 +7,118 0.00% 56,400
2010-08-02 2010-07-29 1.641 28,470 +19,573 0.00% 46,719
2010-07-27 2010-07-23 1.596 8,897 -8,897 0.00% 14,200
2010-07-26 2010-07-22 1.574 17,794 +5,338 0.00% 28,000
2010-07-23 2010-07-21 1.596 12,456 -23,132 0.00% 19,880
2010-07-22 2010-07-20 1.574 35,588 -112,103 0.00% 56,000
2010-07-21 2010-07-19 1.574 147,691 -32,029 0.02% 232,400
2010-07-20 2010-07-16 1.517 179,720 +26,691 0.02% 272,700
2010-07-19 2010-07-15 1.641 153,029 0.02% 251,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top