History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.970 0 +0
2023-10-27 2023-10-25 1.970 0 +0
2023-10-26 2023-10-24 1.970 0 +0
2023-10-25 2023-10-20 1.970 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 1.970 0 +0
2023-10-19 2023-10-17 1.970 0 +0
2023-10-18 2023-10-16 1.970 0 +0
2023-10-17 2023-10-13 1.970 0 +0
2023-10-16 2023-10-12 1.970 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.970 0 +0
2023-10-10 2023-10-06 1.970 0 +0
2023-10-09 2023-10-05 1.970 0 +0
2023-10-06 2023-10-04 1.970 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 1.970 0 +0
2023-10-03 2023-09-28 1.970 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.970 0 +0
2023-09-27 2023-09-25 1.970 0 +0
2023-09-26 2023-09-22 1.970 0 +0
2023-09-25 2023-09-21 1.970 0 +0
2023-09-22 2023-09-20 1.970 0 +0
2023-09-21 2023-09-19 1.970 0 +0
2023-09-20 2023-09-18 1.970 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 1.970 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 1.970 0 +0
2023-09-13 2023-09-11 1.970 0 +0
2023-09-12 2023-09-07 1.970 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.970 0 +0
2023-09-06 2023-09-04 1.970 0 +0
2023-09-05 2023-08-31 1.970 0 +0
2023-09-04 2023-08-30 1.970 0 +0
2023-08-31 2023-08-29 1.970 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 1.970 0 +0
2023-08-25 2023-08-23 1.970 0 +0
2023-08-24 2023-08-22 1.970 0 +0
2023-08-23 2023-08-21 1.970 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.970 0 +0
2023-08-17 2023-08-15 1.970 0 +0
2023-08-16 2023-08-14 1.970 0 +0
2023-08-15 2023-08-11 1.970 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.970 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 1.970 0 +0
2023-08-04 2023-08-02 1.970 0 +0
2023-08-03 2023-08-01 1.970 0 +0
2023-08-02 2023-07-31 1.970 0 +0
2023-08-01 2023-07-28 1.970 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.970 0 +0
2023-07-27 2023-07-25 1.970 0 +0
2023-07-26 2023-07-24 1.970 0 +0
2023-07-25 2023-07-21 1.970 0 +0
2023-07-24 2023-07-20 1.970 0 +0
2023-07-21 2023-07-19 1.970 0 +0
2023-07-20 2023-07-18 1.970 0 +0
2023-07-19 2023-07-14 1.970 0 +0
2023-07-18 2023-07-13 1.970 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 1.970 0 +0
2023-07-12 2023-07-10 1.970 0 +0
2023-07-11 2023-07-07 1.970 0 +0
2023-07-10 2023-07-06 1.970 0 +0
2023-07-07 2023-07-05 1.970 0 +0
2023-07-06 2023-07-04 1.970 0 +0
2023-07-05 2023-07-03 1.970 0 +0
2023-07-04 2023-06-30 1.970 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.970 0 +0
2023-06-26 2023-06-21 1.970 0 +0
2023-06-23 2023-06-20 1.970 0 +0
2023-06-21 2023-06-19 1.970 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.970 0 +0
2023-06-16 2023-06-14 1.970 0 +0
2023-06-15 2023-06-13 1.970 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 1.970 0 +0
2023-06-12 2023-06-08 1.970 0 +0
2023-06-09 2023-06-07 1.970 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.970 0 +0
2023-06-06 2023-06-02 1.970 0 +0
2023-06-05 2023-06-01 1.970 0 +0
2023-06-02 2023-05-31 1.970 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.970 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.970 0 +0
2023-05-22 2023-05-18 1.970 0 +0
2023-05-19 2023-05-17 1.970 0 +0
2023-05-18 2023-05-16 1.970 0 +0
2023-05-17 2023-05-15 1.970 0 +0
2023-05-16 2023-05-12 1.970 0 +0
2023-05-15 2023-05-11 1.970 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.970 0 +0
2023-05-10 2023-05-08 1.970 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.970 0 +0
2023-05-05 2023-05-03 1.970 0 +0
2023-05-04 2023-05-02 1.970 0 +0
2023-05-03 2023-04-28 1.970 0 +0
2023-05-02 2023-04-27 1.970 0 +0
2023-04-28 2023-04-26 1.970 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 1.970 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.970 0 +0
2023-04-20 2023-04-18 1.970 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.970 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.970 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 1.970 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.970 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.970 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.970 0 +0
2023-03-16 2023-03-14 1.970 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.970 0 +0
2023-03-13 2023-03-09 1.970 0 +0
2023-03-10 2023-03-08 1.970 0 +0
2023-03-09 2023-03-07 1.970 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 1.970 0 +0
2023-03-03 2023-03-01 1.970 0 +0
2023-03-02 2023-02-28 1.970 0 +0
2023-03-01 2023-02-27 1.970 0 +0
2023-02-28 2023-02-24 1.970 0 +0
2023-02-27 2023-02-23 1.970 0 +0
2023-02-24 2023-02-22 1.970 0 +0
2023-02-23 2023-02-21 1.970 0 +0
2023-02-22 2023-02-20 1.970 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 1.970 0 +0
2023-02-17 2023-02-15 1.970 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.970 0 +0
2023-02-14 2023-02-10 1.970 0 +0
2023-02-13 2023-02-09 1.970 0 +0
2023-02-10 2023-02-08 1.970 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.970 0 +0
2023-02-07 2023-02-03 1.970 0 +0
2023-02-06 2023-02-02 1.970 0 +0
2023-02-03 2023-02-01 1.970 0 +0
2023-02-02 2023-01-31 1.970 0 +0
2023-02-01 2023-01-30 1.970 0 +0
2023-01-31 2023-01-27 1.970 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 1.970 0 +0
2023-01-26 2023-01-19 1.970 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 1.970 0 +0
2023-01-18 2023-01-16 1.970 0 +0
2023-01-17 2023-01-13 1.970 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.970 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.970 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.970 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.970 0 +0
2023-01-04 2022-12-30 1.970 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 1.970 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.970 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 1.970 0 +0
2022-12-21 2022-12-19 1.970 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.970 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.970 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.970 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.970 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.970 0 +0
2022-11-30 2022-11-28 1.970 0 +0
2022-11-29 2022-11-25 1.970 0 +0
2022-11-28 2022-11-24 1.970 0 +0
2022-11-25 2022-11-23 1.970 0 +0
2022-11-24 2022-11-22 1.970 0 +0
2022-11-23 2022-11-21 1.970 0 +0
2022-11-22 2022-11-18 1.970 0 +0
2022-11-21 2022-11-17 1.970 0 +0
2022-11-18 2022-11-16 1.970 0 +0
2022-11-17 2022-11-15 1.970 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.970 0 +0
2022-11-14 2022-11-10 1.970 0 +0
2022-11-11 2022-11-09 1.970 0 +0
2022-11-10 2022-11-08 1.970 0 +0
2022-11-09 2022-11-07 1.970 0 +0
2022-11-08 2022-11-04 1.970 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.970 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.970 0 +0
2022-11-01 2022-10-28 1.970 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.970 0 +0
2022-10-27 2022-10-25 1.970 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 1.970 0 +0
2022-10-24 2022-10-20 1.970 0 +0
2022-10-21 2022-10-19 1.970 0 +0
2022-10-20 2022-10-18 1.970 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.970 0 +0
2022-10-14 2022-10-12 1.970 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.970 0 +0
2022-10-11 2022-10-07 1.970 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 1.970 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.970 0 +0
2022-09-30 2022-09-28 1.970 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.970 0 +0
2022-09-27 2022-09-23 1.970 0 +0
2022-09-26 2022-09-22 1.970 0 +0
2022-09-23 2022-09-21 1.970 0 +0
2022-09-22 2022-09-20 1.970 0 +0
2022-09-21 2022-09-19 1.970 0 +0
2022-09-20 2022-09-16 1.970 0 +0
2022-09-19 2022-09-15 1.970 0 +0
2022-09-16 2022-09-14 1.970 0 +0
2022-09-15 2022-09-13 1.970 0 +0
2022-09-14 2022-09-09 1.970 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.970 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.970 0 +0
2022-09-01 2022-08-30 1.970 0 +0
2022-08-31 2022-08-29 1.970 0 +0
2022-08-30 2022-08-26 1.970 0 +0
2022-08-29 2022-08-25 1.970 0 +0
2022-08-26 2022-08-24 1.970 0 +0
2022-08-25 2022-08-23 1.970 0 +0
2022-08-24 2022-08-22 1.970 0 +0
2022-08-23 2022-08-19 1.970 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.970 0 +0
2022-08-17 2022-08-15 1.970 0 +0
2022-08-16 2022-08-12 1.970 0 +0
2022-08-15 2022-08-11 1.970 0 +0
2022-08-12 2022-08-10 1.970 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.970 0 +0
2022-08-09 2022-08-05 1.970 0 +0
2022-08-08 2022-08-04 1.970 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 1.970 0 +0
2022-08-03 2022-08-01 1.970 0 +0
2022-08-02 2022-07-29 1.970 0 +0
2022-08-01 2022-07-28 1.970 0 +0
2022-07-29 2022-07-27 1.970 0 +0
2022-07-28 2022-07-26 1.970 0 +0
2022-07-27 2022-07-25 1.970 0 +0
2022-07-26 2022-07-22 1.970 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 1.970 0 +0
2022-07-21 2022-07-19 1.970 0 +0
2022-07-20 2022-07-18 1.970 0 +0
2022-07-19 2022-07-15 1.970 0 +0
2022-07-18 2022-07-14 1.970 0 +0
2022-07-15 2022-07-13 1.970 0 +0
2022-07-14 2022-07-12 1.970 0 +0
2022-07-13 2022-07-11 1.970 0 +0
2022-07-12 2022-07-08 1.970 0 +0
2022-07-11 2022-07-07 1.970 0 +0
2022-07-08 2022-07-06 1.970 0 +0
2022-07-07 2022-07-05 1.970 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.970 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.970 0 +0
2022-06-29 2022-06-27 1.970 0 +0
2022-06-28 2022-06-24 1.970 0 +0
2022-06-27 2022-06-23 1.970 0 +0
2022-06-24 2022-06-22 1.970 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.970 0 +0
2022-06-16 2022-06-14 1.970 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.970 0 +0
2022-06-08 2022-06-06 1.970 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.970 0 +0
2022-05-31 2022-05-27 1.970 0 +0
2022-05-30 2022-05-26 1.970 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.970 0 +0
2022-05-25 2022-05-23 1.970 0 +0
2022-05-24 2022-05-20 1.970 0 +0
2022-05-23 2022-05-19 1.970 0 +0
2022-05-20 2022-05-18 1.970 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 1.970 0 +0
2022-05-17 2022-05-13 1.970 0 +0
2022-05-16 2022-05-12 1.970 0 +0
2022-05-13 2022-05-11 1.970 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 1.970 0 +0
2022-05-10 2022-05-05 1.970 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 1.970 0 +0
2022-05-04 2022-04-29 1.970 0 +0
2022-05-03 2022-04-28 1.970 0 +0
2022-04-29 2022-04-27 1.970 0 +0
2022-04-28 2022-04-26 1.970 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.970 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.970 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 1.970 0 +0
2022-04-12 2022-04-08 1.970 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.970 0 +0
2022-04-07 2022-04-04 1.970 0 +0
2022-04-06 2022-04-01 1.970 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.970 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 1.980 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.980 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.970 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.910 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.920 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.920 0 +0
2022-03-11 2022-03-09 1.910 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.870 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 1.830 0 +0
2022-03-01 2022-02-25 1.790 0 +0
2022-02-28 2022-02-24 1.790 0 +0
2022-02-25 2022-02-23 1.790 0 +0
2022-02-24 2022-02-22 1.790 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.850 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.030 0 +0
2022-02-11 2022-02-09 2.050 0 +0
2022-02-10 2022-02-08 2.060 0 +0
2022-02-09 2022-02-07 2.050 0 +0
2022-02-08 2022-02-04 2.050 0 +0
2022-02-07 2022-01-31 2.040 0 +0
2022-02-04 2022-01-27 1.990 0 +0
2022-01-28 2022-01-26 2.050 0 +0
2022-01-27 2022-01-25 2.030 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.060 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.020 0 +0
2022-01-20 2022-01-18 2.010 0 +0
2022-01-19 2022-01-17 1.990 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 2.000 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 2.010 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.000 0 +0
2022-01-07 2022-01-05 1.970 0 +0
2022-01-06 2022-01-04 1.970 0 +0
2022-01-05 2022-01-03 1.970 0 +0
2022-01-04 2021-12-31 1.970 0 +0
2022-01-03 2021-12-29 1.970 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.940 0 +0
2021-12-22 2021-12-20 1.950 0 +0
2021-12-21 2021-12-17 1.930 0 +0
2021-12-20 2021-12-16 1.920 0 +0
2021-12-17 2021-12-15 1.930 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.950 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.930 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.940 0 +0
2021-12-02 2021-11-30 1.950 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.930 0 +0
2021-11-26 2021-11-24 1.910 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.970 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.970 0 +0
2021-11-18 2021-11-16 1.970 0 +0
2021-11-17 2021-11-15 1.960 0 +0
2021-11-16 2021-11-12 1.970 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.950 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.930 0 +0
2021-11-08 2021-11-04 1.940 0 +0
2021-11-05 2021-11-03 1.940 0 +0
2021-11-04 2021-11-02 1.910 0 +0
2021-11-03 2021-11-01 1.810 0 +0
2021-11-02 2021-10-29 1.690 0 +0
2021-11-01 2021-10-28 1.570 0 +0
2021-10-29 2021-10-27 1.910 0 +0
2021-10-28 2021-10-26 1.920 0 +0
2021-10-27 2021-10-25 1.940 0 +0
2021-10-26 2021-10-22 1.940 0 +0
2021-10-25 2021-10-21 1.950 0 +0
2021-10-22 2021-10-20 1.900 0 +0
2021-10-21 2021-10-19 1.990 0 +0
2021-10-20 2021-10-18 1.970 0 +0
2021-10-19 2021-10-15 1.990 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.990 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.970 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.970 0 +0
2021-10-05 2021-09-30 1.970 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.980 0 +0
2021-09-29 2021-09-27 1.970 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.930 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.940 0 +0
2021-09-17 2021-09-15 1.950 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.940 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 1.920 0 +0
2021-09-09 2021-09-07 1.920 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.900 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.870 0 +0
2021-08-31 2021-08-27 1.900 0 +0
2021-08-30 2021-08-26 1.900 0 +0
2021-08-27 2021-08-25 1.900 0 +0
2021-08-26 2021-08-24 1.960 0 +0
2021-08-25 2021-08-23 1.970 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 1.940 0 +0
2021-08-20 2021-08-18 1.920 0 +0
2021-08-19 2021-08-17 1.900 0 +0
2021-08-18 2021-08-16 1.900 0 +0
2021-08-17 2021-08-13 1.890 0 +0
2021-08-16 2021-08-12 1.920 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.900 0 +0
2021-08-11 2021-08-09 1.870 0 +0
2021-08-10 2021-08-06 1.900 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.850 0 +0
2021-08-05 2021-08-03 1.930 0 +0
2021-08-04 2021-08-02 1.900 0 +0
2021-08-03 2021-07-30 1.900 0 +0
2021-08-02 2021-07-29 1.900 0 +0
2021-07-30 2021-07-28 1.900 0 +0
2021-07-29 2021-07-27 1.890 0 +0
2021-07-28 2021-07-26 1.900 0 +0
2021-07-27 2021-07-23 1.910 0 +0
2021-07-26 2021-07-22 1.900 0 +0
2021-07-23 2021-07-21 1.870 0 +0
2021-07-22 2021-07-20 1.900 0 +0
2021-07-21 2021-07-19 1.910 0 +0
2021-07-20 2021-07-16 1.900 0 +0
2021-07-19 2021-07-15 1.920 0 +0
2021-07-16 2021-07-14 1.920 0 +0
2021-07-15 2021-07-13 1.900 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 1.930 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.930 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.900 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.900 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.990 0 +0
2021-06-16 2021-06-11 1.900 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.940 0 +0
2021-06-09 2021-06-07 1.900 0 +0
2021-06-08 2021-06-04 1.900 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.900 0 +0
2021-06-03 2021-06-01 1.900 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.900 0 +0
2021-05-31 2021-05-27 1.900 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.900 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.900 0 +0
2021-05-21 2021-05-18 1.890 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.930 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 2.040 0 +0
2021-05-12 2021-05-10 2.040 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.080 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.050 0 +0
2021-05-04 2021-04-30 2.070 0 +0
2021-05-03 2021-04-29 2.100 0 +0
2021-04-30 2021-04-28 2.100 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.130 0 +0
2021-04-27 2021-04-23 2.030 0 +0
2021-04-26 2021-04-22 2.100 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.130 0 +0
2021-04-21 2021-04-19 2.130 0 +0
2021-04-20 2021-04-16 2.100 0 +0
2021-04-19 2021-04-15 2.150 0 +0
2021-04-16 2021-04-14 2.140 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.130 0 +0
2021-04-13 2021-04-09 2.150 0 +0
2021-04-12 2021-04-08 2.140 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 1.930 0 +0
2021-03-31 2021-03-29 2.070 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.130 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.210 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.330 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.440 0 +0
2021-03-10 2021-03-08 2.650 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.540 0 +0
2021-03-05 2021-03-03 2.650 0 +0
2021-03-04 2021-03-02 2.690 0 +0
2021-03-03 2021-03-01 2.720 0 +0
2021-03-02 2021-02-26 2.650 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.700 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.730 0 +0
2021-02-23 2021-02-19 2.740 0 +0
2021-02-22 2021-02-18 2.770 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.870 0 +0
2021-02-17 2021-02-11 2.850 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.850 0 +0
2021-02-09 2021-02-05 2.800 0 +0
2021-02-08 2021-02-04 2.860 0 +0
2021-02-05 2021-02-03 2.810 0 +0
2021-02-04 2021-02-02 2.830 0 +0
2021-02-03 2021-02-01 2.840 0 +0
2021-02-02 2021-01-29 2.780 0 +0
2021-02-01 2021-01-28 2.840 0 +0
2021-01-29 2021-01-27 2.790 0 +0
2021-01-28 2021-01-26 2.790 0 +0
2021-01-27 2021-01-25 2.840 0 +0
2021-01-26 2021-01-22 2.830 0 +0
2021-01-25 2021-01-21 2.860 0 +0
2021-01-22 2021-01-20 2.830 0 +0
2021-01-21 2021-01-19 2.840 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.820 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.780 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.760 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.640 0 +0
2021-01-06 2021-01-04 2.620 0 +0
2021-01-05 2020-12-31 2.680 0 +0
2021-01-04 2020-12-29 2.450 0 +0
2020-12-30 2020-12-28 2.240 0 +0
2020-12-29 2020-12-24 2.350 0 +0
2020-12-28 2020-12-22 2.580 0 +0
2020-12-23 2020-12-21 2.800 0 +0
2020-12-22 2020-12-18 2.720 0 +0
2020-12-21 2020-12-17 2.720 0 +0
2020-12-18 2020-12-16 2.780 0 +0
2020-12-17 2020-12-15 2.840 0 +0
2020-12-16 2020-12-14 2.890 0 +0
2020-12-15 2020-12-11 2.920 0 +0
2020-12-14 2020-12-10 2.890 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.850 0 +0
2020-12-09 2020-12-07 2.870 0 +0
2020-12-08 2020-12-04 2.800 0 +0
2020-12-07 2020-12-03 2.670 0 +0
2020-12-04 2020-12-02 2.680 0 +0
2020-12-03 2020-12-01 2.770 0 +0
2020-12-02 2020-11-30 2.740 0 +0
2020-12-01 2020-11-27 2.710 0 +0
2020-11-30 2020-11-26 2.670 0 +0
2020-11-27 2020-11-25 2.660 0 +0
2020-11-26 2020-11-24 2.660 0 +0
2020-11-25 2020-11-23 2.690 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.710 0 +0
2020-11-19 2020-11-17 2.720 0 +0
2020-11-18 2020-11-16 2.730 0 +0
2020-11-17 2020-11-13 2.690 0 +0
2020-11-16 2020-11-12 2.620 0 +0
2020-11-13 2020-11-11 2.650 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.680 0 +0
2020-11-09 2020-11-05 2.770 0 +0
2020-11-06 2020-11-04 2.710 0 +0
2020-11-05 2020-11-03 2.780 0 +0
2020-11-04 2020-11-02 2.760 0 +0
2020-11-03 2020-10-30 2.810 0 +0
2020-11-02 2020-10-29 2.830 0 +0
2020-10-30 2020-10-28 2.850 0 +0
2020-10-29 2020-10-27 2.850 0 +0
2020-10-28 2020-10-23 2.870 0 +0
2020-10-27 2020-10-22 2.920 0 +0
2020-10-23 2020-10-21 2.940 0 +0
2020-10-22 2020-10-20 2.930 0 +0
2020-10-21 2020-10-19 2.920 0 +0
2020-10-20 2020-10-16 2.910 0 +0
2020-10-19 2020-10-15 2.890 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 2.870 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 2.910 0 +0
2020-10-08 2020-10-06 2.990 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.040 0 +0
2020-09-29 2020-09-25 3.010 0 +0
2020-09-28 2020-09-24 2.990 0 +0
2020-09-25 2020-09-23 3.050 0 +0
2020-09-24 2020-09-22 3.030 0 +0
2020-09-23 2020-09-21 3.060 0 +0
2020-09-22 2020-09-18 3.090 0 +0
2020-09-21 2020-09-17 3.080 0 +0
2020-09-18 2020-09-16 3.110 0 +0
2020-09-17 2020-09-15 3.120 0 +0
2020-09-16 2020-09-14 3.110 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.060 0 +0
2020-09-11 2020-09-09 3.050 0 +0
2020-09-10 2020-09-08 3.080 0 +0
2020-09-09 2020-09-07 3.070 0 +0
2020-09-08 2020-09-04 3.080 0 +0
2020-09-07 2020-09-03 3.120 0 +0
2020-09-04 2020-09-02 3.140 0 +0
2020-09-03 2020-09-01 3.160 0 +0
2020-09-02 2020-08-31 3.160 0 +0
2020-09-01 2020-08-28 3.150 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.110 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.020 0 +0
2020-08-24 2020-08-20 2.990 0 +0
2020-08-21 2020-08-19 3.030 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.040 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.030 0 +0
2020-08-14 2020-08-12 3.030 0 +0
2020-08-13 2020-08-11 3.020 0 +0
2020-08-12 2020-08-10 2.990 0 +0
2020-08-11 2020-08-07 3.010 0 +0
2020-08-10 2020-08-06 3.080 0 +0
2020-08-07 2020-08-05 3.120 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.060 0 +0
2020-08-04 2020-07-31 3.080 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.090 0 +0
2020-07-30 2020-07-28 3.080 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.070 0 +0
2020-07-27 2020-07-23 3.110 0 +0
2020-07-24 2020-07-22 3.090 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.070 0 +0
2020-07-20 2020-07-16 3.060 0 +0
2020-07-17 2020-07-15 3.100 0 +0
2020-07-16 2020-07-14 3.130 0 +0
2020-07-15 2020-07-13 3.160 0 +0
2020-07-14 2020-07-10 3.140 0 +0
2020-07-13 2020-07-09 3.170 0 +0
2020-07-10 2020-07-08 3.170 0 +0
2020-07-09 2020-07-07 3.120 0 +0
2020-07-08 2020-07-06 3.150 0 +0
2020-07-07 2020-07-03 3.100 0 +0
2020-07-06 2020-07-02 3.080 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.040 0 +0
2020-06-29 2020-06-24 3.050 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.040 0 +0
2020-06-23 2020-06-19 3.070 0 +0
2020-06-22 2020-06-18 3.050 0 +0
2020-06-19 2020-06-17 3.080 0 +0
2020-06-18 2020-06-16 3.090 0 +0
2020-06-17 2020-06-15 3.050 0 +0
2020-06-16 2020-06-12 3.070 0 +0
2020-06-15 2020-06-11 3.100 0 +0
2020-06-12 2020-06-10 3.140 0 +0
2020-06-11 2020-06-09 3.130 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.090 0 +0
2020-06-08 2020-06-04 3.060 0 +0
2020-06-05 2020-06-03 3.070 0 +0
2020-06-04 2020-06-02 3.040 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.960 0 +0
2020-06-01 2020-05-28 2.970 0 +0
2020-05-29 2020-05-27 2.980 0 +0
2020-05-28 2020-05-26 2.990 0 +0
2020-05-27 2020-05-25 2.960 0 +0
2020-05-26 2020-05-22 2.980 0 +0
2020-05-25 2020-05-21 3.090 0 +0
2020-05-22 2020-05-20 3.100 0 +0
2020-05-21 2020-05-19 3.110 0 +0
2020-05-20 2020-05-18 3.070 0 +0
2020-05-19 2020-05-15 3.050 0 +0
2020-05-18 2020-05-14 3.050 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.070 0 +0
2020-05-13 2020-05-11 3.100 0 +0
2020-05-12 2020-05-08 3.070 0 +0
2020-05-11 2020-05-07 3.050 0 +0
2020-05-08 2020-05-06 3.070 0 +0
2020-05-07 2020-05-05 3.040 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.120 0 +0
2020-05-04 2020-04-28 3.100 0 +0
2020-04-29 2020-04-27 3.080 0 +0
2020-04-28 2020-04-24 3.040 0 +0
2020-04-27 2020-04-23 3.050 0 +0
2020-04-24 2020-04-22 3.030 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.070 0 +0
2020-04-21 2020-04-17 3.060 0 +0
2020-04-20 2020-04-16 3.010 0 +0
2020-04-17 2020-04-15 3.030 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.020 0 +0
2020-04-14 2020-04-08 2.950 0 +0
2020-04-09 2020-04-07 2.970 0 +0
2020-04-08 2020-04-06 2.890 0 +0
2020-04-07 2020-04-03 2.830 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.840 0 +0
2020-04-02 2020-03-31 2.990 0 +0
2020-04-01 2020-03-30 2.920 0 +0
2020-03-31 2020-03-27 3.030 0 +0
2020-03-30 2020-03-26 2.930 0 +0
2020-03-27 2020-03-25 2.940 0 +0
2020-03-26 2020-03-24 2.840 0 +0
2020-03-25 2020-03-23 2.770 0 +0
2020-03-24 2020-03-20 2.870 0 +0
2020-03-23 2020-03-19 2.780 0 +0
2020-03-20 2020-03-18 2.820 0 +0
2020-03-19 2020-03-17 2.860 0 +0
2020-03-18 2020-03-16 2.860 0 +0
2020-03-17 2020-03-13 2.950 0 +0
2020-03-16 2020-03-12 2.970 0 +0
2020-03-13 2020-03-11 3.060 0 +0
2020-03-12 2020-03-10 3.070 0 +0
2020-03-11 2020-03-09 3.010 0 +0
2020-03-10 2020-03-06 3.070 0 +0
2020-03-09 2020-03-05 3.100 0 +0
2020-03-06 2020-03-04 3.070 0 +0
2020-03-05 2020-03-03 3.050 0 +0
2020-03-04 2020-03-02 3.040 0 +0
2020-03-03 2020-02-28 3.030 0 +0
2020-03-02 2020-02-27 3.080 0 +0
2020-02-28 2020-02-26 3.060 0 +0
2020-02-27 2020-02-25 3.080 0 +0
2020-02-26 2020-02-24 3.070 0 +0
2020-02-25 2020-02-21 3.080 0 +0
2020-02-24 2020-02-20 3.090 0 +0
2020-02-21 2020-02-19 3.100 0 +0
2020-02-20 2020-02-18 3.090 0 +0
2020-02-19 2020-02-17 3.120 0 +0
2020-02-18 2020-02-14 3.090 0 +0
2020-02-17 2020-02-13 3.060 0 +0
2020-02-14 2020-02-12 3.080 0 +0
2020-02-13 2020-02-11 3.070 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.070 0 +0
2020-02-10 2020-02-06 3.080 0 +0
2020-02-07 2020-02-05 3.060 0 +0
2020-02-06 2020-02-04 3.040 0 +0
2020-02-05 2020-02-03 3.010 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 3.000 0 +0
2020-01-31 2020-01-29 3.030 0 +0
2020-01-30 2020-01-24 3.080 0 +0
2020-01-29 2020-01-22 3.110 0 +0
2020-01-23 2020-01-21 3.070 0 +0
2020-01-22 2020-01-20 3.110 0 +0
2020-01-21 2020-01-17 3.120 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.080 0 +0
2020-01-16 2020-01-14 3.090 0 +0
2020-01-15 2020-01-13 3.060 0 +0
2020-01-14 2020-01-10 3.040 0 +0
2020-01-13 2020-01-09 3.060 0 +0
2020-01-10 2020-01-08 3.010 0 +0
2020-01-09 2020-01-07 3.070 0 +0
2020-01-08 2020-01-06 3.050 0 +0
2020-01-07 2020-01-03 3.080 0 +0
2020-01-06 2020-01-02 3.100 0 +0
2020-01-03 2019-12-31 3.090 0 +0
2020-01-02 2019-12-27 3.130 0 +0
2019-12-30 2019-12-24 3.110 0 +0
2019-12-27 2019-12-20 3.170 0 +0
2019-12-23 2019-12-19 3.160 0 +0
2019-12-20 2019-12-18 3.180 0 +0
2019-12-19 2019-12-17 3.170 0 +0
2019-12-18 2019-12-16 3.110 0 +0
2019-12-17 2019-12-13 3.120 0 +0
2019-12-16 2019-12-12 3.080 0 +0
2019-12-13 2019-12-11 3.040 0 +0
2019-12-12 2019-12-10 3.060 0 +0
2019-12-11 2019-12-09 3.080 0 +0
2019-12-10 2019-12-06 3.040 0 +0
2019-12-09 2019-12-05 3.020 0 +0
2019-12-06 2019-12-04 3.020 0 +0
2019-12-05 2019-12-03 3.010 0 +0
2019-12-04 2019-12-02 2.990 0 +0
2019-12-03 2019-11-29 2.890 0 +0
2019-12-02 2019-11-28 2.820 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.660 0 +0
2019-11-27 2019-11-25 2.670 0 +0
2019-11-26 2019-11-22 2.550 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.490 0 +0
2019-11-21 2019-11-19 2.490 0 +0
2019-11-20 2019-11-18 2.260 0 +0
2019-11-19 2019-11-15 2.250 0 +0
2019-11-18 2019-11-14 2.190 0 +0
2019-11-15 2019-11-13 2.120 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.170 0 +0
2019-11-12 2019-11-08 2.140 0 +0
2019-11-11 2019-11-07 2.060 0 +0
2019-11-08 2019-11-06 2.100 0 +0
2019-11-07 2019-11-05 2.050 0 +0
2019-11-06 2019-11-04 2.030 0 +0
2019-11-05 2019-11-01 1.950 0 +0
2019-11-04 2019-10-31 1.930 0 +0
2019-11-01 2019-10-30 1.910 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.930 0 +0
2019-10-29 2019-10-25 1.900 0 +0
2019-10-28 2019-10-24 1.890 0 +0
2019-10-25 2019-10-23 1.910 0 +0
2019-10-24 2019-10-22 1.910 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.920 0 +0
2019-10-21 2019-10-17 1.920 0 +0
2019-10-18 2019-10-16 1.920 0 +0
2019-10-17 2019-10-15 1.930 0 +0
2019-10-16 2019-10-14 1.940 0 +0
2019-10-15 2019-10-11 1.970 0 +0
2019-10-14 2019-10-10 1.930 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.950 0 +0
2019-10-08 2019-10-03 1.960 0 +0
2019-10-04 2019-10-02 1.930 0 +0
2019-10-03 2019-09-30 1.980 0 +0
2019-10-02 2019-09-27 1.960 0 +0
2019-09-30 2019-09-26 1.970 0 +0
2019-09-27 2019-09-25 1.950 0 +0
2019-09-26 2019-09-24 1.970 0 +0
2019-09-25 2019-09-23 2.040 0 +0
2019-09-24 2019-09-20 2.040 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.150 0 +0
2019-09-19 2019-09-17 2.200 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.280 0 +0
2019-09-16 2019-09-12 2.290 0 +0
2019-09-13 2019-09-11 2.300 0 +0
2019-09-12 2019-09-10 2.280 0 +0
2019-09-11 2019-09-09 2.290 0 +0
2019-09-10 2019-09-06 2.290 0 +0
2019-09-09 2019-09-05 2.320 0 +0
2019-09-06 2019-09-04 2.290 0 +0
2019-09-05 2019-09-03 2.290 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.340 0 +0
2019-08-30 2019-08-28 2.320 0 +0
2019-08-29 2019-08-27 2.320 0 +0
2019-08-28 2019-08-26 2.280 0 +0
2019-08-27 2019-08-23 2.290 0 +0
2019-08-26 2019-08-22 2.270 0 +0
2019-08-23 2019-08-21 2.250 0 +0
2019-08-22 2019-08-20 2.310 0 +0
2019-08-21 2019-08-19 2.350 0 +0
2019-08-20 2019-08-16 2.390 0 +0
2019-08-19 2019-08-15 2.470 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.590 0 +0
2019-08-14 2019-08-12 2.660 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.660 0 +0
2019-08-09 2019-08-07 2.640 0 +0
2019-08-08 2019-08-06 2.630 0 +0
2019-08-07 2019-08-05 2.650 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.690 0 +0
2019-08-02 2019-07-31 2.710 0 +0
2019-08-01 2019-07-30 2.730 0 +0
2019-07-31 2019-07-29 2.720 0 +0
2019-07-30 2019-07-26 2.720 0 +0
2019-07-29 2019-07-25 2.730 0 +0
2019-07-26 2019-07-24 2.760 0 +0
2019-07-25 2019-07-23 2.730 0 +0
2019-07-24 2019-07-22 2.720 0 +0
2019-07-23 2019-07-19 2.730 0 +0
2019-07-22 2019-07-18 2.670 0 +0
2019-07-19 2019-07-17 2.680 0 +0
2019-07-18 2019-07-16 2.690 0 +0
2019-07-17 2019-07-15 2.690 0 +0
2019-07-16 2019-07-12 2.680 0 +0
2019-07-15 2019-07-11 2.670 0 +0
2019-07-12 2019-07-10 2.650 0 +0
2019-07-11 2019-07-09 2.630 0 +0
2019-07-10 2019-07-08 2.640 0 +0
2019-07-09 2019-07-05 2.670 0 +0
2019-07-08 2019-07-04 2.680 0 +0
2019-07-05 2019-07-03 2.690 0 +0
2019-07-04 2019-07-02 2.670 0 +0
2019-07-03 2019-06-28 2.640 0 +0
2019-07-02 2019-06-27 2.630 0 +0
2019-06-28 2019-06-26 2.640 0 +0
2019-06-27 2019-06-25 2.630 0 +0
2019-06-26 2019-06-24 2.650 0 +0
2019-06-25 2019-06-21 2.640 0 +0
2019-06-24 2019-06-20 2.660 0 +0
2019-06-21 2019-06-19 2.640 0 +0
2019-06-20 2019-06-18 2.570 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.520 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.530 0 +0
2019-06-13 2019-06-11 2.550 0 +0
2019-06-12 2019-06-10 2.560 0 +0
2019-06-11 2019-06-06 2.520 0 +0
2019-06-10 2019-06-05 2.500 0 +0
2019-06-06 2019-06-04 2.430 0 +0
2019-06-05 2019-06-03 2.541 0 +0
2019-06-04 2019-05-31 2.551 0 +0
2019-06-03 2019-05-30 2.541 0 +0
2019-05-31 2019-05-29 2.551 0 +0
2019-05-30 2019-05-28 2.572 0 +0
2019-05-29 2019-05-27 2.561 0 +0
2019-05-28 2019-05-24 2.572 0 +0
2019-05-27 2019-05-23 2.551 0 +0
2019-05-24 2019-05-22 2.572 0 +0
2019-05-23 2019-05-21 2.541 0 +0
2019-05-22 2019-05-20 2.551 0 +0
2019-05-21 2019-05-17 2.561 0 +0
2019-05-20 2019-05-16 2.572 0 +0
2019-05-17 2019-05-15 2.551 0 +0
2019-05-16 2019-05-14 2.521 0 +0
2019-05-15 2019-05-10 2.531 0 +0
2019-05-14 2019-05-09 2.500 0 +0
2019-05-10 2019-05-08 2.521 0 +0
2019-05-09 2019-05-07 2.541 0 +0
2019-05-08 2019-05-06 2.521 0 +0
2019-05-07 2019-05-03 2.602 0 +0
2019-05-06 2019-05-02 2.582 0 +0
2019-05-03 2019-04-30 2.582 0 +0
2019-05-02 2019-04-29 2.592 0 +0
2019-04-30 2019-04-26 2.531 0 +0
2019-04-29 2019-04-25 2.510 0 +0
2019-04-26 2019-04-24 2.531 0 +0
2019-04-25 2019-04-23 2.521 0 +0
2019-04-24 2019-04-18 2.510 0 +0
2019-04-23 2019-04-17 2.521 0 +0
2019-04-18 2019-04-16 2.510 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.480 0 +0
2019-04-15 2019-04-11 2.480 0 +0
2019-04-12 2019-04-10 2.500 0 +0
2019-04-11 2019-04-09 2.510 0 +0
2019-04-10 2019-04-08 2.500 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.500 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.470 0 +0
2019-04-01 2019-03-28 2.429 0 +0
2019-03-29 2019-03-27 2.429 0 +0
2019-03-28 2019-03-26 2.408 0 +0
2019-03-27 2019-03-25 2.398 0 +0
2019-03-26 2019-03-22 2.429 0 +0
2019-03-25 2019-03-21 2.419 0 +0
2019-03-22 2019-03-20 2.449 0 +0
2019-03-21 2019-03-19 2.480 0 +0
2019-03-20 2019-03-18 2.470 0 +0
2019-03-19 2019-03-15 2.459 0 +0
2019-03-18 2019-03-14 2.439 0 +0
2019-03-15 2019-03-13 2.429 0 +0
2019-03-14 2019-03-12 2.429 0 +0
2019-03-13 2019-03-11 2.439 0 +0
2019-03-12 2019-03-08 2.429 0 +0
2019-03-11 2019-03-07 2.449 0 +0
2019-03-08 2019-03-06 2.459 0 +0
2019-03-07 2019-03-05 2.449 0 +0
2019-03-06 2019-03-04 2.470 0 +0
2019-03-05 2019-03-01 2.449 0 +0
2019-03-04 2019-02-28 2.429 0 +0
2019-03-01 2019-02-27 2.459 0 +0
2019-02-28 2019-02-26 2.439 0 +0
2019-02-27 2019-02-25 2.480 0 +0
2019-02-26 2019-02-22 2.439 0 +0
2019-02-25 2019-02-21 2.439 0 +0
2019-02-22 2019-02-20 2.419 0 +0
2019-02-21 2019-02-19 2.449 0 +0
2019-02-20 2019-02-18 2.459 0 +0
2019-02-19 2019-02-15 2.439 0 +0
2019-02-18 2019-02-14 2.429 0 +0
2019-02-15 2019-02-13 2.470 0 +0
2019-02-14 2019-02-12 2.470 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.500 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.480 0 +0
2019-01-31 2019-01-29 2.480 0 +0
2019-01-30 2019-01-28 2.510 0 +0
2019-01-29 2019-01-25 2.510 0 +0
2019-01-28 2019-01-24 2.480 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.521 0 +0
2019-01-22 2019-01-18 2.500 0 +0
2019-01-21 2019-01-17 2.480 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.470 0 +0
2019-01-15 2019-01-11 2.521 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.521 0 +0
2019-01-10 2019-01-08 2.500 0 +0
2019-01-09 2019-01-07 2.480 0 +0
2019-01-08 2019-01-04 2.459 0 +0
2019-01-07 2019-01-03 2.419 0 +0
2019-01-04 2019-01-02 2.439 0 +0
2019-01-03 2018-12-31 2.439 0 +0
2019-01-02 2018-12-27 2.378 0 +0
2018-12-28 2018-12-24 2.378 0 +0
2018-12-27 2018-12-20 2.398 0 +0
2018-12-21 2018-12-19 2.408 0 +0
2018-12-20 2018-12-18 2.398 0 +0
2018-12-19 2018-12-17 2.419 0 +0
2018-12-18 2018-12-14 2.419 0 +0
2018-12-17 2018-12-13 2.459 0 +0
2018-12-14 2018-12-12 2.449 0 +0
2018-12-13 2018-12-11 2.419 0 +0
2018-12-12 2018-12-10 2.408 0 +0
2018-12-11 2018-12-07 2.419 0 +0
2018-12-10 2018-12-06 2.408 0 +0
2018-12-07 2018-12-05 2.439 0 +0
2018-12-06 2018-12-04 2.470 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.449 0 +0
2018-12-03 2018-11-29 2.439 0 +0
2018-11-30 2018-11-28 2.449 0 +0
2018-11-29 2018-11-27 2.408 0 +0
2018-11-28 2018-11-26 2.429 0 +0
2018-11-27 2018-11-23 2.388 0 +0
2018-11-26 2018-11-22 2.408 0 +0
2018-11-23 2018-11-21 2.408 0 +0
2018-11-22 2018-11-20 2.398 0 +0
2018-11-21 2018-11-19 2.439 0 +0
2018-11-20 2018-11-16 2.408 0 +0
2018-11-19 2018-11-15 2.419 0 +0
2018-11-16 2018-11-14 2.408 0 +0
2018-11-15 2018-11-13 2.419 0 +0
2018-11-14 2018-11-12 2.398 0 +0
2018-11-13 2018-11-09 2.388 0 +0
2018-11-12 2018-11-08 2.419 0 +0
2018-11-09 2018-11-07 2.408 0 +0
2018-11-08 2018-11-06 2.408 0 +0
2018-11-07 2018-11-05 2.419 0 +0
2018-11-06 2018-11-02 2.439 0 +0
2018-11-05 2018-11-01 2.459 0 +0
2018-11-02 2018-10-31 2.419 0 +0
2018-11-01 2018-10-30 2.368 0 +0
2018-10-31 2018-10-29 2.398 0 +0
2018-10-30 2018-10-26 2.388 0 +0
2018-10-29 2018-10-25 2.378 0 +0
2018-10-26 2018-10-24 2.419 0 +0
2018-10-25 2018-10-23 2.408 0 +0
2018-10-24 2018-10-22 2.459 0 +0
2018-10-23 2018-10-19 2.439 0 +0
2018-10-22 2018-10-18 2.429 0 +0
2018-10-19 2018-10-16 2.439 0 +0
2018-10-18 2018-10-15 2.439 0 +0
2018-10-16 2018-10-12 2.449 0 +0
2018-10-15 2018-10-11 2.439 0 +0
2018-10-12 2018-10-10 2.480 0 +0
2018-10-11 2018-10-09 2.459 0 +0
2018-10-10 2018-10-08 2.419 0 +0
2018-10-09 2018-10-05 2.429 0 +0
2018-10-08 2018-10-04 2.439 0 +0
2018-10-05 2018-10-03 2.470 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.510 0 +0
2018-10-02 2018-09-27 2.500 0 +0
2018-09-28 2018-09-26 2.510 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.500 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.500 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.480 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.459 0 +0
2018-09-13 2018-09-11 2.480 0 +0
2018-09-12 2018-09-10 2.449 0 +0
2018-09-11 2018-09-07 2.449 0 +0
2018-09-10 2018-09-06 2.429 0 +0
2018-09-07 2018-09-05 2.429 0 +0
2018-09-06 2018-09-04 2.470 0 +0
2018-09-05 2018-09-03 2.470 0 +0
2018-09-04 2018-08-31 2.459 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.521 0 +0
2018-08-30 2018-08-28 2.510 0 +0
2018-08-29 2018-08-27 2.500 0 +0
2018-08-28 2018-08-24 2.449 0 +0
2018-08-27 2018-08-23 2.439 0 +0
2018-08-24 2018-08-22 2.470 0 +0
2018-08-23 2018-08-21 2.470 0 +0
2018-08-22 2018-08-20 2.449 0 +0
2018-08-21 2018-08-17 2.439 0 +0
2018-08-20 2018-08-16 2.459 0 +0
2018-08-17 2018-08-15 2.429 0 +0
2018-08-16 2018-08-14 2.408 0 +0
2018-08-15 2018-08-13 2.429 0 +0
2018-08-14 2018-08-10 2.429 0 +0
2018-08-13 2018-08-09 2.470 0 +0
2018-08-10 2018-08-08 2.449 0 +0
2018-08-09 2018-08-07 2.419 0 +0
2018-08-08 2018-08-06 2.429 0 +0
2018-08-07 2018-08-03 2.419 0 +0
2018-08-06 2018-08-02 2.419 0 +0
2018-08-03 2018-08-01 2.439 0 +0
2018-08-02 2018-07-31 2.449 0 +0
2018-08-01 2018-07-30 2.429 0 +0
2018-07-31 2018-07-27 2.429 0 +0
2018-07-30 2018-07-26 2.459 0 +0
2018-07-27 2018-07-25 2.408 0 +0
2018-07-26 2018-07-24 2.429 0 +0
2018-07-25 2018-07-23 2.439 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.480 0 +0
2018-07-20 2018-07-18 2.480 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.521 0 +0
2018-07-17 2018-07-13 2.510 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.510 0 +0
2018-07-12 2018-07-10 2.531 0 +0
2018-07-11 2018-07-09 2.510 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.470 0 +0
2018-07-06 2018-07-04 2.449 0 +0
2018-07-05 2018-07-03 2.470 0 +0
2018-07-04 2018-06-29 2.521 0 +0
2018-07-03 2018-06-28 2.480 0 +0
2018-06-29 2018-06-27 2.470 0 +0
2018-06-28 2018-06-26 2.470 0 +0
2018-06-27 2018-06-25 2.470 0 +0
2018-06-26 2018-06-22 2.470 0 +0
2018-06-25 2018-06-21 2.500 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.459 0 +0
2018-06-20 2018-06-15 2.510 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.521 0 +0
2018-06-14 2018-06-12 2.541 0 +0
2018-06-13 2018-06-11 2.521 0 +0
2018-06-12 2018-06-08 2.510 0 +0
2018-06-11 2018-06-07 2.521 0 +0
2018-06-08 2018-06-06 2.562 0 +0
2018-06-07 2018-06-05 2.541 0 +0
2018-06-06 2018-06-04 2.531 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.510 0 +0
2018-06-01 2018-05-30 2.459 0 +0
2018-05-31 2018-05-29 2.469 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.469 0 +0
2018-05-28 2018-05-24 2.479 0 +0
2018-05-25 2018-05-23 2.448 0 +0
2018-05-24 2018-05-21 2.469 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.469 0 +0
2018-05-18 2018-05-16 2.459 0 +0
2018-05-17 2018-05-15 2.448 0 +0
2018-05-16 2018-05-14 2.459 0 +0
2018-05-15 2018-05-11 2.417 0 +0
2018-05-14 2018-05-10 2.407 0 +0
2018-05-11 2018-05-09 2.397 0 +0
2018-05-10 2018-05-08 2.376 0 +0
2018-05-09 2018-05-07 2.355 0 +0
2018-05-08 2018-05-04 2.314 0 +0
2018-05-07 2018-05-03 2.314 0 +0
2018-05-04 2018-05-02 2.335 0 +0
2018-05-03 2018-04-30 2.345 0 +0
2018-05-02 2018-04-27 2.345 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.335 0 +0
2018-04-26 2018-04-24 2.335 0 +0
2018-04-25 2018-04-23 2.324 0 +0
2018-04-24 2018-04-20 2.324 0 +0
2018-04-23 2018-04-19 2.324 0 +0
2018-04-20 2018-04-18 2.335 0 +0
2018-04-19 2018-04-17 2.345 0 +0
2018-04-18 2018-04-16 2.355 0 +0
2018-04-17 2018-04-13 2.366 0 +0
2018-04-16 2018-04-12 2.366 0 +0
2018-04-13 2018-04-11 2.376 0 +0
2018-04-12 2018-04-10 2.324 0 +0
2018-04-11 2018-04-09 2.324 0 +0
2018-04-10 2018-04-06 2.324 0 +0
2018-04-09 2018-04-04 2.355 0 +0
2018-04-06 2018-04-03 2.376 0 +0
2018-04-04 2018-03-29 2.397 0 +0
2018-04-03 2018-03-28 2.438 0 +0
2018-03-29 2018-03-27 2.459 0 +0
2018-03-28 2018-03-26 2.417 0 +0
2018-03-27 2018-03-23 2.324 0 +0
2018-03-26 2018-03-22 2.386 0 +0
2018-03-23 2018-03-21 2.407 0 +0
2018-03-22 2018-03-20 2.386 0 +0
2018-03-21 2018-03-19 2.386 0 +0
2018-03-20 2018-03-16 2.386 0 +0
2018-03-19 2018-03-15 2.386 0 +0
2018-03-16 2018-03-14 2.397 0 +0
2018-03-15 2018-03-13 2.417 0 +0
2018-03-14 2018-03-12 2.417 0 +0
2018-03-13 2018-03-09 2.376 0 +0
2018-03-12 2018-03-08 2.376 0 +0
2018-03-09 2018-03-07 2.397 0 +0
2018-03-08 2018-03-06 2.386 0 +0
2018-03-07 2018-03-05 2.397 0 +0
2018-03-06 2018-03-02 2.397 0 +0
2018-03-05 2018-03-01 2.397 0 +0
2018-03-02 2018-02-28 2.407 0 +0
2018-03-01 2018-02-27 2.428 0 +0
2018-02-28 2018-02-26 2.438 0 +0
2018-02-27 2018-02-23 2.397 0 +0
2018-02-26 2018-02-22 2.428 0 +0
2018-02-23 2018-02-21 2.459 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.551 0 +0
2018-02-20 2018-02-13 2.593 0 +0
2018-02-14 2018-02-12 2.603 0 +0
2018-02-13 2018-02-09 2.603 0 +0
2018-02-12 2018-02-08 2.655 0 +0
2018-02-09 2018-02-07 2.686 0 +0
2018-02-08 2018-02-06 2.706 0 +0
2018-02-07 2018-02-05 2.748 0 +0
2018-02-06 2018-02-02 2.768 0 +0
2018-02-05 2018-02-01 2.779 0 +0
2018-02-02 2018-01-31 2.779 0 +0
2018-02-01 2018-01-30 2.758 0 +0
2018-01-31 2018-01-29 2.799 0 +0
2018-01-30 2018-01-26 2.799 0 +0
2018-01-29 2018-01-25 2.779 0 +0
2018-01-26 2018-01-24 2.820 0 +0
2018-01-25 2018-01-23 2.861 0 +0
2018-01-24 2018-01-22 2.882 0 +0
2018-01-23 2018-01-19 2.913 0 +0
2018-01-22 2018-01-18 2.851 0 +0
2018-01-19 2018-01-17 2.861 0 +0
2018-01-18 2018-01-16 2.892 0 +0
2018-01-17 2018-01-15 2.851 0 +0
2018-01-16 2018-01-12 2.872 0 +0
2018-01-15 2018-01-11 2.872 0 +0
2018-01-12 2018-01-10 2.892 0 +0
2018-01-11 2018-01-09 2.934 0 +0
2018-01-10 2018-01-08 2.923 0 +0
2018-01-09 2018-01-05 2.903 0 +0
2018-01-08 2018-01-04 2.872 0 +0
2018-01-05 2018-01-03 2.820 0 +0
2018-01-04 2018-01-02 2.768 0 +0
2018-01-03 2017-12-29 2.737 0 +0
2018-01-02 2017-12-28 2.706 0 +0
2017-12-29 2017-12-27 2.634 0 +0
2017-12-28 2017-12-22 2.696 0 +0
2017-12-27 2017-12-21 2.665 0 +0
2017-12-22 2017-12-20 2.624 0 +0
2017-12-21 2017-12-19 2.562 0 +0
2017-12-20 2017-12-18 2.562 0 +0
2017-12-19 2017-12-15 2.531 0 +0
2017-12-18 2017-12-14 2.541 0 +0
2017-12-15 2017-12-13 2.531 0 +0
2017-12-14 2017-12-12 2.541 0 +0
2017-12-13 2017-12-11 2.634 0 +0
2017-12-12 2017-12-08 2.417 0 +0
2017-12-11 2017-12-07 2.448 0 +0
2017-12-08 2017-12-06 2.572 0 +0
2017-12-07 2017-12-05 2.603 0 +0
2017-12-06 2017-12-04 2.644 0 +0
2017-12-05 2017-12-01 2.675 0 +0
2017-12-04 2017-11-30 2.789 0 +0
2017-12-01 2017-11-29 3.027 0 +0
2017-11-30 2017-11-28 3.068 0 +0
2017-11-29 2017-11-27 3.058 0 +0
2017-11-28 2017-11-24 3.089 0 +0
2017-11-27 2017-11-23 3.109 0 +0
2017-11-24 2017-11-22 3.161 0 +0
2017-11-23 2017-11-21 3.213 0 +0
2017-11-22 2017-11-20 3.213 0 +0
2017-11-21 2017-11-17 3.275 0 +0
2017-11-20 2017-11-16 3.326 0 +0
2017-11-17 2017-11-15 3.326 0 +0
2017-11-16 2017-11-14 3.357 0 +0
2017-11-15 2017-11-13 3.285 0 +0
2017-11-14 2017-11-10 3.264 0 +0
2017-11-13 2017-11-09 3.285 0 +0
2017-11-10 2017-11-08 3.264 0 +0
2017-11-09 2017-11-07 3.264 0 +0
2017-11-08 2017-11-06 3.244 0 +0
2017-11-07 2017-11-03 3.244 0 +0
2017-11-06 2017-11-02 3.244 0 +0
2017-11-03 2017-11-01 3.264 0 +0
2017-11-02 2017-10-31 3.233 0 +0
2017-11-01 2017-10-30 3.254 0 +0
2017-10-31 2017-10-27 3.254 0 +0
2017-10-30 2017-10-26 3.244 0 +0
2017-10-27 2017-10-25 3.254 0 +0
2017-10-26 2017-10-24 3.264 0 +0
2017-10-25 2017-10-23 3.275 0 +0
2017-10-24 2017-10-20 3.306 0 +0
2017-10-23 2017-10-19 3.347 0 +0
2017-10-20 2017-10-18 3.347 0 +0
2017-10-19 2017-10-17 3.326 0 +0
2017-10-18 2017-10-16 3.306 0 +0
2017-10-17 2017-10-13 3.306 0 +0
2017-10-16 2017-10-12 3.295 0 +0
2017-10-13 2017-10-11 3.347 0 +0
2017-10-12 2017-10-10 3.378 0 +0
2017-10-11 2017-10-09 3.388 0 +0
2017-10-10 2017-10-06 3.409 0 +0
2017-10-09 2017-10-04 3.409 0 +0
2017-10-06 2017-10-03 3.419 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.357 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.388 0 +0
2017-09-27 2017-09-25 3.388 0 +0
2017-09-26 2017-09-22 3.388 0 +0
2017-09-25 2017-09-21 3.409 0 +0
2017-09-22 2017-09-20 3.378 0 +0
2017-09-21 2017-09-19 3.388 0 +0
2017-09-20 2017-09-18 3.368 0 +0
2017-09-19 2017-09-15 3.306 0 +0
2017-09-18 2017-09-14 3.337 0 +0
2017-09-15 2017-09-13 3.326 0 +0
2017-09-14 2017-09-12 3.295 0 +0
2017-09-13 2017-09-11 3.399 0 +0
2017-09-12 2017-09-08 3.368 0 +0
2017-09-11 2017-09-07 3.336 0 +0
2017-09-08 2017-09-06 3.305 0 +0
2017-09-07 2017-09-05 3.294 0 +0
2017-09-06 2017-09-04 3.305 0 +0
2017-09-05 2017-09-01 3.347 0 +0
2017-09-04 2017-08-31 3.326 0 +0
2017-09-01 2017-08-30 3.336 0 +0
2017-08-31 2017-08-29 3.315 0 +0
2017-08-30 2017-08-28 3.326 0 +0
2017-08-29 2017-08-25 3.336 0 +0
2017-08-28 2017-08-24 3.326 0 +0
2017-08-25 2017-08-22 3.315 0 +0
2017-08-24 2017-08-21 3.294 0 +0
2017-08-22 2017-08-18 3.284 0 +0
2017-08-21 2017-08-17 3.294 0 +0
2017-08-18 2017-08-16 3.305 0 +0
2017-08-17 2017-08-15 3.252 0 +0
2017-08-16 2017-08-14 3.263 0 +0
2017-08-15 2017-08-11 3.263 0 +0
2017-08-14 2017-08-10 3.315 0 +0
2017-08-11 2017-08-09 3.315 0 +0
2017-08-10 2017-08-08 3.336 0 +0
2017-08-09 2017-08-07 3.326 0 +0
2017-08-08 2017-08-04 3.315 0 +0
2017-08-07 2017-08-03 3.326 0 +0
2017-08-04 2017-08-02 3.305 0 +0
2017-08-03 2017-08-01 3.305 0 +0
2017-08-02 2017-07-31 3.326 0 +0
2017-08-01 2017-07-28 3.305 0 +0
2017-07-31 2017-07-27 3.326 0 +0
2017-07-28 2017-07-26 3.294 0 +0
2017-07-27 2017-07-25 3.294 0 +0
2017-07-26 2017-07-24 3.305 0 +0
2017-07-25 2017-07-21 3.294 0 +0
2017-07-24 2017-07-20 3.305 0 +0
2017-07-21 2017-07-19 3.336 0 +0
2017-07-20 2017-07-18 3.326 0 +0
2017-07-19 2017-07-17 3.315 0 +0
2017-07-18 2017-07-14 3.284 0 +0
2017-07-17 2017-07-13 3.273 0 +0
2017-07-14 2017-07-12 3.221 0 +0
2017-07-13 2017-07-11 3.210 0 +0
2017-07-12 2017-07-10 3.200 0 +0
2017-07-11 2017-07-07 3.169 0 +0
2017-07-10 2017-07-06 3.190 0 +0
2017-07-07 2017-07-05 3.179 0 +0
2017-07-06 2017-07-04 3.158 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.190 0 +0
2017-07-03 2017-06-29 3.231 0 +0
2017-06-30 2017-06-28 3.190 0 +0
2017-06-29 2017-06-27 3.200 0 +0
2017-06-28 2017-06-26 3.200 0 +0
2017-06-27 2017-06-23 3.179 0 +0
2017-06-26 2017-06-22 3.169 0 +0
2017-06-23 2017-06-21 3.127 0 +0
2017-06-22 2017-06-20 3.137 0 +0
2017-06-21 2017-06-19 3.127 0 +0
2017-06-20 2017-06-16 3.095 0 +0
2017-06-19 2017-06-15 3.106 0 +0
2017-06-16 2017-06-14 3.148 0 +0
2017-06-15 2017-06-13 3.127 0 +0
2017-06-14 2017-06-12 3.116 0 +0
2017-06-13 2017-06-09 3.085 0 +0
2017-06-12 2017-06-08 3.106 0 +0
2017-06-09 2017-06-07 3.106 0 +0
2017-06-08 2017-06-06 3.116 0 +0
2017-06-07 2017-06-05 3.127 0 +0
2017-06-06 2017-06-02 3.137 0 +0
2017-06-05 2017-06-01 3.148 0 +0
2017-06-02 2017-05-31 3.148 0 +0
2017-06-01 2017-05-29 3.158 0 +0
2017-05-31 2017-05-26 3.158 0 +0
2017-05-29 2017-05-25 3.137 0 +0
2017-05-26 2017-05-24 3.169 0 +0
2017-05-25 2017-05-23 3.200 0 +0
2017-05-24 2017-05-22 3.200 0 +0
2017-05-23 2017-05-19 3.200 0 +0
2017-05-22 2017-05-18 3.179 0 +0
2017-05-19 2017-05-17 3.190 0 +0
2017-05-18 2017-05-16 3.200 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.190 0 +0
2017-05-15 2017-05-11 3.179 0 +0
2017-05-12 2017-05-10 3.105 0 +0
2017-05-11 2017-05-09 3.148 0 +0
2017-05-10 2017-05-08 3.116 0 +0
2017-05-09 2017-05-05 3.169 0 +0
2017-05-08 2017-05-04 3.190 0 +0
2017-05-05 2017-05-02 3.211 0 +0
2017-05-04 2017-04-28 3.222 0 +0
2017-05-02 2017-04-27 3.232 0 +0
2017-04-28 2017-04-26 3.232 0 +0
2017-04-27 2017-04-25 3.211 0 +0
2017-04-26 2017-04-24 3.148 0 +0
2017-04-25 2017-04-21 3.190 0 +0
2017-04-24 2017-04-20 3.169 0 +0
2017-04-21 2017-04-19 3.179 0 +0
2017-04-20 2017-04-18 3.243 0 +0
2017-04-19 2017-04-13 3.274 0 +0
2017-04-18 2017-04-12 3.264 0 +0
2017-04-13 2017-04-11 3.232 0 +0
2017-04-12 2017-04-10 3.264 0 +0
2017-04-11 2017-04-07 3.274 0 +0
2017-04-10 2017-04-06 3.401 0 +0
2017-04-07 2017-04-05 3.486 0 +0
2017-04-06 2017-04-03 3.612 0 +0
2017-04-05 2017-03-31 3.401 0 +0
2017-04-03 2017-03-30 3.401 0 +0
2017-03-31 2017-03-29 3.422 0 +0
2017-03-30 2017-03-28 3.422 0 +0
2017-03-29 2017-03-27 3.401 0 +0
2017-03-28 2017-03-24 3.433 0 +0
2017-03-27 2017-03-23 3.443 0 +0
2017-03-24 2017-03-22 3.433 0 +0
2017-03-23 2017-03-21 3.454 0 +0
2017-03-22 2017-03-20 3.454 0 +0
2017-03-21 2017-03-17 3.433 0 +0
2017-03-20 2017-03-16 3.433 0 +0
2017-03-17 2017-03-15 3.412 0 +0
2017-03-16 2017-03-14 3.422 0 +0
2017-03-15 2017-03-13 3.433 0 +0
2017-03-14 2017-03-10 3.391 0 +0
2017-03-13 2017-03-09 3.401 0 +0
2017-03-10 2017-03-08 3.422 0 +0
2017-03-09 2017-03-07 3.422 0 +0
2017-03-08 2017-03-06 3.401 0 +0
2017-03-07 2017-03-03 3.380 0 +0
2017-03-06 2017-03-02 3.401 0 +0
2017-03-03 2017-03-01 3.422 0 +0
2017-03-02 2017-02-28 3.433 0 +0
2017-03-01 2017-02-27 3.454 0 +0
2017-02-28 2017-02-24 3.454 0 +0
2017-02-27 2017-02-23 3.475 0 +0
2017-02-24 2017-02-22 3.496 0 +0
2017-02-23 2017-02-21 3.507 0 +0
2017-02-22 2017-02-20 3.517 0 +0
2017-02-21 2017-02-17 3.507 0 +0
2017-02-20 2017-02-16 3.549 0 +0
2017-02-17 2017-02-15 3.528 0 +0
2017-02-16 2017-02-14 3.528 0 +0
2017-02-15 2017-02-13 3.528 0 +0
2017-02-14 2017-02-10 3.528 0 +0
2017-02-13 2017-02-09 3.538 0 +0
2017-02-10 2017-02-08 3.507 0 +0
2017-02-09 2017-02-07 3.528 0 +0
2017-02-08 2017-02-06 3.538 0 +0
2017-02-07 2017-02-03 3.517 0 +0
2017-02-06 2017-02-02 3.528 0 +0
2017-02-03 2017-02-01 3.528 0 +0
2017-02-02 2017-01-27 3.496 0 +0
2017-02-01 2017-01-25 3.412 0 +0
2017-01-26 2017-01-24 3.412 0 +0
2017-01-25 2017-01-23 3.391 0 +0
2017-01-24 2017-01-20 3.380 0 +0
2017-01-23 2017-01-19 3.391 0 +0
2017-01-20 2017-01-18 3.380 0 +0
2017-01-19 2017-01-17 3.380 0 +0
2017-01-18 2017-01-16 3.369 0 +0
2017-01-17 2017-01-13 3.380 0 +0
2017-01-16 2017-01-12 3.348 0 +0
2017-01-13 2017-01-11 3.359 0 +0
2017-01-12 2017-01-10 3.380 0 +0
2017-01-11 2017-01-09 3.369 0 +0
2017-01-10 2017-01-06 3.369 0 +0
2017-01-09 2017-01-05 3.380 0 +0
2017-01-06 2017-01-04 3.359 0 +0
2017-01-05 2017-01-03 3.359 0 +0
2017-01-04 2016-12-30 3.369 0 +0
2017-01-03 2016-12-29 3.317 0 +0
2016-12-30 2016-12-28 3.359 0 +0
2016-12-29 2016-12-23 3.380 0 +0
2016-12-28 2016-12-22 3.380 0 +0
2016-12-23 2016-12-21 3.380 0 +0
2016-12-22 2016-12-20 3.359 0 +0
2016-12-21 2016-12-19 3.369 0 +0
2016-12-20 2016-12-16 3.391 0 +0
2016-12-19 2016-12-15 3.359 0 +0
2016-12-16 2016-12-14 3.401 0 +0
2016-12-15 2016-12-13 3.391 0 +0
2016-12-14 2016-12-12 3.401 0 +0
2016-12-13 2016-12-09 3.401 0 +0
2016-12-12 2016-12-08 3.412 0 +0
2016-12-09 2016-12-07 3.391 0 +0
2016-12-08 2016-12-06 3.369 0 +0
2016-12-07 2016-12-05 3.348 0 +0
2016-12-06 2016-12-02 3.359 0 +0
2016-12-05 2016-12-01 3.369 0 +0
2016-12-02 2016-11-30 3.338 0 +0
2016-12-01 2016-11-29 3.264 0 +0
2016-11-30 2016-11-28 3.296 0 +0
2016-11-29 2016-11-25 3.243 0 +0
2016-11-28 2016-11-24 3.211 0 +0
2016-11-25 2016-11-23 3.222 0 +0
2016-11-24 2016-11-22 3.179 0 +0
2016-11-23 2016-11-21 3.190 0 +0
2016-11-22 2016-11-18 3.179 0 +0
2016-11-21 2016-11-17 3.148 0 +0
2016-11-18 2016-11-16 3.158 0 +0
2016-11-17 2016-11-15 3.158 0 +0
2016-11-16 2016-11-14 3.137 0 +0
2016-11-15 2016-11-11 3.137 0 +0
2016-11-14 2016-11-10 3.148 0 +0
2016-11-11 2016-11-09 3.169 0 +0
2016-11-10 2016-11-08 3.179 0 +0
2016-11-09 2016-11-07 3.042 0 +0
2016-11-08 2016-11-04 3.063 0 +0
2016-11-07 2016-11-03 2.989 0 +0
2016-11-04 2016-11-02 3.010 0 +0
2016-11-03 2016-11-01 3.042 0 +0
2016-11-02 2016-10-31 3.010 0 +0
2016-11-01 2016-10-28 3.000 0 +0
2016-10-31 2016-10-27 3.021 0 +0
2016-10-28 2016-10-26 3.021 0 +0
2016-10-27 2016-10-25 3.063 0 +0
2016-10-26 2016-10-24 3.074 0 +0
2016-10-25 2016-10-20 3.063 0 +0
2016-10-24 2016-10-19 3.084 0 +0
2016-10-20 2016-10-18 3.074 0 +0
2016-10-19 2016-10-17 2.979 0 +0
2016-10-18 2016-10-14 2.926 0 +0
2016-10-17 2016-10-13 2.958 0 +0
2016-10-14 2016-10-12 2.968 0 +0
2016-10-13 2016-10-11 2.979 0 +0
2016-10-12 2016-10-07 3.010 0 +0
2016-10-11 2016-10-06 3.021 0 +0
2016-10-07 2016-10-05 3.031 0 +0
2016-10-06 2016-10-04 3.084 0 +0
2016-10-05 2016-10-03 3.053 0 +0
2016-10-04 2016-09-30 3.084 0 +0
2016-10-03 2016-09-29 3.084 0 +0
2016-09-30 2016-09-28 3.010 0 +0
2016-09-29 2016-09-27 2.989 0 +0
2016-09-28 2016-09-26 3.031 0 +0
2016-09-27 2016-09-23 3.053 0 +0
2016-09-26 2016-09-22 3.053 0 +0
2016-09-23 2016-09-21 3.042 0 +0
2016-09-22 2016-09-20 3.031 0 +0
2016-09-21 2016-09-19 3.053 0 +0
2016-09-20 2016-09-15 3.053 0 +0
2016-09-19 2016-09-14 3.158 0 +0
2016-09-15 2016-09-13 3.137 0 +0
2016-09-14 2016-09-12 3.148 0 +0
2016-09-13 2016-09-09 3.148 0 +0
2016-09-12 2016-09-08 3.158 0 +0
2016-09-09 2016-09-07 3.148 0 +0
2016-09-08 2016-09-06 3.158 0 +0
2016-09-07 2016-09-05 3.148 0 +0
2016-09-06 2016-09-02 3.148 0 +0
2016-09-05 2016-09-01 3.116 0 +0
2016-09-02 2016-08-31 3.095 0 +0
2016-09-01 2016-08-30 3.158 0 +0
2016-08-31 2016-08-29 3.148 0 +0
2016-08-30 2016-08-26 3.158 0 +0
2016-08-29 2016-08-25 3.148 0 +0
2016-08-26 2016-08-24 3.169 0 +0
2016-08-25 2016-08-23 3.148 0 +0
2016-08-24 2016-08-22 3.148 0 +0
2016-08-23 2016-08-19 3.148 0 +0
2016-08-22 2016-08-18 3.158 0 +0
2016-08-19 2016-08-17 3.148 0 +0
2016-08-18 2016-08-16 3.137 0 +0
2016-08-17 2016-08-15 3.148 0 +0
2016-08-16 2016-08-12 3.169 0 +0
2016-08-15 2016-08-11 3.158 0 +0
2016-08-12 2016-08-10 3.137 0 +0
2016-08-11 2016-08-09 3.095 0 +0
2016-08-10 2016-08-08 3.095 0 +0
2016-08-09 2016-08-05 3.063 0 +0
2016-08-08 2016-08-04 3.074 0 +0
2016-08-05 2016-08-03 3.084 0 +0
2016-08-04 2016-08-01 3.074 0 +0
2016-08-03 2016-07-29 3.074 0 +0
2016-08-01 2016-07-28 3.127 0 +0
2016-07-29 2016-07-27 3.137 0 +0
2016-07-28 2016-07-26 3.148 0 +0
2016-07-27 2016-07-25 3.127 0 +0
2016-07-26 2016-07-22 3.116 0 +0
2016-07-25 2016-07-21 3.127 0 +0
2016-07-22 2016-07-20 3.148 0 +0
2016-07-21 2016-07-19 3.137 0 +0
2016-07-20 2016-07-18 3.095 0 +0
2016-07-19 2016-07-15 3.105 0 +0
2016-07-18 2016-07-14 3.158 0 +0
2016-07-15 2016-07-13 3.158 0 +0
2016-07-14 2016-07-12 3.148 0 +0
2016-07-13 2016-07-11 3.169 0 +0
2016-07-12 2016-07-08 3.148 0 +0
2016-07-11 2016-07-07 3.158 0 +0
2016-07-08 2016-07-06 3.137 0 +0
2016-07-07 2016-07-05 3.148 0 +0
2016-07-06 2016-07-04 3.179 0 +0
2016-07-05 2016-06-30 3.148 0 +0
2016-07-04 2016-06-29 3.169 0 +0
2016-06-30 2016-06-28 3.127 0 +0
2016-06-29 2016-06-27 3.137 0 +0
2016-06-28 2016-06-24 3.116 0 +0
2016-06-27 2016-06-23 3.137 0 +0
2016-06-24 2016-06-22 3.137 0 +0
2016-06-23 2016-06-21 3.148 0 +0
2016-06-22 2016-06-20 3.127 0 +0
2016-06-21 2016-06-17 3.158 0 +0
2016-06-20 2016-06-16 3.169 0 +0
2016-06-17 2016-06-15 3.190 0 +0
2016-06-16 2016-06-14 3.179 0 +0
2016-06-15 2016-06-13 3.200 0 +0
2016-06-14 2016-06-10 3.241 0 +0
2016-06-13 2016-06-08 3.219 0 +0
2016-06-10 2016-06-07 3.209 0 +0
2016-06-08 2016-06-06 3.177 0 +0
2016-06-07 2016-06-03 3.166 0 +0
2016-06-06 2016-06-02 3.166 0 +0
2016-06-03 2016-06-01 3.145 0 +0
2016-06-02 2016-05-31 3.219 0 +0
2016-06-01 2016-05-30 3.177 0 +0
2016-05-31 2016-05-27 3.188 0 +0
2016-05-30 2016-05-26 3.198 0 +0
2016-05-27 2016-05-25 3.177 0 +0
2016-05-26 2016-05-24 3.156 0 +0
2016-05-25 2016-05-23 3.156 0 +0
2016-05-24 2016-05-20 3.156 0 +0
2016-05-23 2016-05-19 3.103 0 +0
2016-05-20 2016-05-18 3.145 0 +0
2016-05-19 2016-05-17 3.156 0 +0
2016-05-18 2016-05-16 3.124 0 +0
2016-05-17 2016-05-13 3.092 0 +0
2016-05-16 2016-05-12 3.156 0 +0
2016-05-13 2016-05-11 3.145 0 +0
2016-05-12 2016-05-10 3.145 0 +0
2016-05-11 2016-05-09 3.188 0 +0
2016-05-10 2016-05-06 3.198 0 +0
2016-05-09 2016-05-05 3.230 0 +0
2016-05-06 2016-05-04 3.241 0 +0
2016-05-05 2016-05-03 3.294 0 +0
2016-05-04 2016-04-29 3.304 0 +0
2016-05-03 2016-04-28 3.315 0 +0
2016-04-29 2016-04-27 3.326 0 +0
2016-04-28 2016-04-26 3.358 0 +0
2016-04-27 2016-04-25 3.347 0 +0
2016-04-26 2016-04-22 3.358 0 +0
2016-04-25 2016-04-21 3.389 0 +0
2016-04-22 2016-04-20 3.368 0 +0
2016-04-21 2016-04-19 3.389 0 +0
2016-04-20 2016-04-18 3.358 0 +0
2016-04-19 2016-04-15 3.389 0 +0
2016-04-18 2016-04-14 3.411 0 +0
2016-04-15 2016-04-13 3.411 0 +0
2016-04-14 2016-04-12 3.411 0 +0
2016-04-13 2016-04-11 3.389 0 +0
2016-04-12 2016-04-08 3.443 0 +0
2016-04-11 2016-04-07 3.421 0 +0
2016-04-08 2016-04-06 3.400 0 +0
2016-04-07 2016-04-05 3.389 0 +0
2016-04-06 2016-04-01 3.400 0 +0
2016-04-05 2016-03-31 3.400 0 +0
2016-04-01 2016-03-30 3.400 0 +0
2016-03-31 2016-03-29 3.347 0 +0
2016-03-30 2016-03-24 3.358 0 +0
2016-03-29 2016-03-23 3.379 0 +0
2016-03-24 2016-03-22 3.379 0 +0
2016-03-23 2016-03-21 3.400 0 +0
2016-03-22 2016-03-18 3.400 0 +0
2016-03-21 2016-03-17 3.368 0 +0
2016-03-18 2016-03-16 3.358 0 +0
2016-03-17 2016-03-15 3.358 0 +0
2016-03-16 2016-03-14 3.379 0 +0
2016-03-15 2016-03-11 3.358 0 +0
2016-03-14 2016-03-10 3.315 0 +0
2016-03-11 2016-03-09 3.304 0 +0
2016-03-10 2016-03-08 3.304 0 +0
2016-03-09 2016-03-07 3.326 0 +0
2016-03-08 2016-03-04 3.315 0 +0
2016-03-07 2016-03-03 3.315 0 +0
2016-03-04 2016-03-02 3.294 0 +0
2016-03-03 2016-03-01 3.209 0 +0
2016-03-02 2016-02-29 3.177 0 +0
2016-03-01 2016-02-26 3.230 0 +0
2016-02-29 2016-02-25 3.188 0 +0
2016-02-26 2016-02-24 3.188 0 +0
2016-02-25 2016-02-23 3.241 0 +0
2016-02-24 2016-02-22 3.219 0 +0
2016-02-23 2016-02-19 3.230 0 +0
2016-02-22 2016-02-18 3.230 0 +0
2016-02-19 2016-02-17 3.198 0 +0
2016-02-18 2016-02-16 3.188 0 +0
2016-02-17 2016-02-15 3.166 0 +0
2016-02-16 2016-02-12 3.134 0 +0
2016-02-15 2016-02-11 3.241 0 +0
2016-02-12 2016-02-05 3.283 0 +0
2016-02-11 2016-02-04 3.230 0 +0
2016-02-05 2016-02-03 3.273 0 +0
2016-02-04 2016-02-02 3.304 0 +0
2016-02-03 2016-02-01 3.315 0 +0
2016-02-02 2016-01-29 3.347 0 +0
2016-02-01 2016-01-28 3.336 0 +0
2016-01-29 2016-01-27 3.358 0 +0
2016-01-28 2016-01-26 3.219 0 +0
2016-01-27 2016-01-25 3.241 0 +0
2016-01-26 2016-01-22 3.166 0 +0
2016-01-25 2016-01-21 3.113 0 +0
2016-01-22 2016-01-20 3.134 0 +0
2016-01-21 2016-01-19 3.198 0 +0
2016-01-20 2016-01-18 3.134 0 +0
2016-01-19 2016-01-15 3.166 0 +0
2016-01-18 2016-01-14 3.166 0 +0
2016-01-15 2016-01-13 3.188 0 +0
2016-01-14 2016-01-12 3.124 0 +0
2016-01-13 2016-01-11 3.145 0 +0
2016-01-12 2016-01-08 3.230 0 +0
2016-01-11 2016-01-07 3.209 0 +0
2016-01-08 2016-01-06 3.230 0 +0
2016-01-07 2016-01-05 3.219 0 +0
2016-01-06 2016-01-04 3.209 0 +0
2016-01-05 2015-12-31 3.262 0 +0
2016-01-04 2015-12-29 3.241 0 +0
2015-12-30 2015-12-28 3.273 0 +0
2015-12-29 2015-12-24 3.283 0 +0
2015-12-28 2015-12-22 3.294 0 +0
2015-12-23 2015-12-21 3.283 0 +0
2015-12-22 2015-12-18 3.283 0 +0
2015-12-21 2015-12-17 3.273 0 +0
2015-12-18 2015-12-16 3.304 0 +0
2015-12-17 2015-12-15 3.262 0 +0
2015-12-16 2015-12-14 3.273 0 +0
2015-12-15 2015-12-11 3.283 0 +0
2015-12-14 2015-12-10 3.262 0 +0
2015-12-11 2015-12-09 3.251 0 +0
2015-12-10 2015-12-08 3.273 0 +0
2015-12-09 2015-12-07 3.336 0 +0
2015-12-08 2015-12-04 3.347 0 +0
2015-12-07 2015-12-03 3.336 0 +0
2015-12-04 2015-12-02 3.336 0 +0
2015-12-03 2015-12-01 3.315 0 +0
2015-12-02 2015-11-30 3.304 0 +0
2015-12-01 2015-11-27 3.304 0 +0
2015-11-30 2015-11-26 3.336 0 +0
2015-11-27 2015-11-25 3.336 0 +0
2015-11-26 2015-11-24 3.358 0 +0
2015-11-25 2015-11-23 3.368 0 +0
2015-11-24 2015-11-20 3.411 0 +0
2015-11-23 2015-11-19 3.389 0 +0
2015-11-20 2015-11-18 3.368 0 +0
2015-11-19 2015-11-17 3.368 0 +0
2015-11-18 2015-11-16 3.358 0 +0
2015-11-17 2015-11-13 3.358 0 +0
2015-11-16 2015-11-12 3.432 0 +0
2015-11-13 2015-11-11 3.421 0 +0
2015-11-12 2015-11-10 3.400 0 +0
2015-11-11 2015-11-09 3.443 0 +0
2015-11-10 2015-11-06 3.432 0 +0
2015-11-09 2015-11-05 3.464 0 +0
2015-11-06 2015-11-04 3.506 0 +0
2015-11-05 2015-11-03 3.443 0 +0
2015-11-04 2015-11-02 3.421 0 +0
2015-11-03 2015-10-30 3.453 0 +0
2015-11-02 2015-10-29 3.464 0 +0
2015-10-30 2015-10-28 3.453 0 +0
2015-10-29 2015-10-27 3.475 0 +0
2015-10-28 2015-10-26 3.475 0 +0
2015-10-27 2015-10-23 3.528 0 +0
2015-10-26 2015-10-22 3.517 0 +0
2015-10-23 2015-10-20 3.464 0 +0
2015-10-22 2015-10-19 3.517 0 +0
2015-10-20 2015-10-16 3.528 0 +0
2015-10-19 2015-10-15 3.506 0 +0
2015-10-16 2015-10-14 3.411 0 +0
2015-10-15 2015-10-13 3.485 0 +0
2015-10-14 2015-10-12 3.517 0 +0
2015-10-13 2015-10-09 3.517 0 +0
2015-10-12 2015-10-08 3.517 0 +0
2015-10-09 2015-10-07 3.528 0 +0
2015-10-08 2015-10-06 3.549 0 +0
2015-10-07 2015-10-05 3.538 0 +0
2015-10-06 2015-10-02 3.517 0 +0
2015-10-05 2015-09-30 3.528 0 +0
2015-10-02 2015-09-29 3.464 0 +0
2015-09-30 2015-09-25 3.506 0 +0
2015-09-29 2015-09-24 3.485 0 +0
2015-09-25 2015-09-23 3.506 0 +0
2015-09-24 2015-09-22 3.549 0 +0
2015-09-23 2015-09-21 3.506 0 +0
2015-09-22 2015-09-18 3.581 0 +0
2015-09-21 2015-09-17 3.506 0 +0
2015-09-18 2015-09-16 3.475 0 +0
2015-09-17 2015-09-15 3.379 0 +0
2015-09-16 2015-09-14 3.432 0 +0
2015-09-15 2015-09-11 3.400 0 +0
2015-09-14 2015-09-10 3.379 0 +0
2015-09-11 2015-09-09 3.389 0 +0
2015-09-10 2015-09-08 3.389 0 +0
2015-09-09 2015-09-07 3.326 0 +0
2015-09-08 2015-09-04 3.368 0 +0
2015-09-07 2015-09-02 3.358 0 +0
2015-09-04 2015-09-01 3.389 0 +0
2015-09-02 2015-08-31 3.411 0 +0
2015-09-01 2015-08-28 3.379 0 +0
2015-08-31 2015-08-27 3.379 0 +0
2015-08-28 2015-08-26 3.379 0 +0
2015-08-27 2015-08-25 3.400 0 +0
2015-08-26 2015-08-24 3.421 0 +0
2015-08-25 2015-08-21 3.411 0 +0
2015-08-24 2015-08-20 3.347 0 +0
2015-08-21 2015-08-19 3.389 0 +0
2015-08-20 2015-08-18 3.400 0 +0
2015-08-19 2015-08-17 3.453 0 +0
2015-08-18 2015-08-14 3.496 0 +0
2015-08-17 2015-08-13 3.485 0 +0
2015-08-14 2015-08-12 3.475 0 +0
2015-08-13 2015-08-11 3.506 0 +0
2015-08-12 2015-08-10 3.570 0 +0
2015-08-11 2015-08-07 3.528 0 +0
2015-08-10 2015-08-06 3.560 0 +0
2015-08-07 2015-08-05 3.570 0 +0
2015-08-06 2015-08-04 3.560 0 +0
2015-08-05 2015-08-03 3.570 0 +0
2015-08-04 2015-07-31 3.570 0 +0
2015-08-03 2015-07-30 3.581 0 +0
2015-07-31 2015-07-29 3.591 0 +0
2015-07-30 2015-07-28 3.613 0 +0
2015-07-29 2015-07-27 3.655 0 +0
2015-07-28 2015-07-24 3.708 0 +0
2015-07-27 2015-07-23 3.676 0 +0
2015-07-24 2015-07-22 3.613 0 +0
2015-07-23 2015-07-21 3.613 0 +0
2015-07-22 2015-07-20 3.666 0 +0
2015-07-21 2015-07-17 3.517 0 +0
2015-07-20 2015-07-16 3.506 0 +0
2015-07-17 2015-07-15 3.453 0 +0
2015-07-16 2015-07-14 3.496 0 +0
2015-07-15 2015-07-13 3.549 0 +0
2015-07-14 2015-07-10 3.591 0 +0
2015-07-13 2015-07-09 3.560 0 +0
2015-07-10 2015-07-08 3.506 0 +0
2015-07-09 2015-07-07 3.570 0 +0
2015-07-08 2015-07-06 3.623 0 +0
2015-07-07 2015-07-03 3.666 0 +0
2015-07-06 2015-07-02 3.676 0 +0
2015-07-03 2015-06-30 3.645 0 +0
2015-07-02 2015-06-29 3.634 0 +0
2015-06-30 2015-06-26 3.676 0 +0
2015-06-29 2015-06-25 3.655 0 +0
2015-06-26 2015-06-24 3.730 0 +0
2015-06-25 2015-06-23 3.708 0 +0
2015-06-24 2015-06-22 3.804 0 +0
2015-06-23 2015-06-19 3.825 0 +0
2015-06-22 2015-06-18 3.783 0 +0
2015-06-19 2015-06-17 3.815 0 +0
2015-06-18 2015-06-16 3.836 0 +0
2015-06-17 2015-06-15 3.868 0 +0
2015-06-16 2015-06-12 3.761 0 +0
2015-06-15 2015-06-11 3.676 0 +0
2015-06-12 2015-06-10 3.645 0 +0
2015-06-11 2015-06-09 3.666 0 +0
2015-06-10 2015-06-08 3.687 0 +0
2015-06-09 2015-06-05 3.719 0 +0
2015-06-08 2015-06-04 3.762 0 +0
2015-06-05 2015-06-03 3.826 0 +0
2015-06-04 2015-06-02 3.815 0 +0
2015-06-03 2015-06-01 3.869 0 +0
2015-06-02 2015-05-29 3.879 0 +0
2015-06-01 2015-05-28 3.708 0 +0
2015-05-29 2015-05-27 3.805 0 +0
2015-05-28 2015-05-26 3.783 0 +0
2015-05-27 2015-05-22 3.762 0 +0
2015-05-26 2015-05-21 3.708 0 +0
2015-05-22 2015-05-20 3.676 0 +0
2015-05-21 2015-05-19 3.634 0 +0
2015-05-20 2015-05-18 3.655 0 +0
2015-05-19 2015-05-15 3.666 0 +0
2015-05-18 2015-05-14 3.676 0 +0
2015-05-15 2015-05-13 3.687 0 +0
2015-05-14 2015-05-12 3.708 0 +0
2015-05-13 2015-05-11 3.751 0 +0
2015-05-12 2015-05-08 3.740 0 +0
2015-05-11 2015-05-07 3.708 0 +0
2015-05-08 2015-05-06 3.740 0 +0
2015-05-07 2015-05-05 3.772 0 +0
2015-05-06 2015-05-04 3.762 0 +0
2015-05-05 2015-04-30 3.687 0 +0
2015-05-04 2015-04-29 3.708 0 +0
2015-04-30 2015-04-28 3.698 0 +0
2015-04-29 2015-04-27 3.719 0 +0
2015-04-28 2015-04-24 3.687 0 +0
2015-04-27 2015-04-23 3.698 0 +0
2015-04-24 2015-04-22 3.655 0 +0
2015-04-23 2015-04-21 3.687 0 +0
2015-04-22 2015-04-20 3.666 0 +0
2015-04-21 2015-04-17 3.676 0 +0
2015-04-20 2015-04-16 3.687 0 +0
2015-04-17 2015-04-15 3.772 0 +0
2015-04-16 2015-04-14 3.783 0 +0
2015-04-15 2015-04-13 3.772 0 +0
2015-04-14 2015-04-10 3.751 0 +0
2015-04-13 2015-04-09 3.783 0 +0
2015-04-10 2015-04-08 3.740 0 +0
2015-04-09 2015-04-02 3.708 0 +0
2015-04-08 2015-04-01 3.687 0 +0
2015-04-02 2015-03-31 3.666 0 +0
2015-04-01 2015-03-30 3.698 0 +0
2015-03-31 2015-03-27 3.634 0 +0
2015-03-30 2015-03-26 3.527 0 +0
2015-03-27 2015-03-25 3.505 0 +0
2015-03-26 2015-03-24 3.484 0 +0
2015-03-25 2015-03-23 3.473 0 +0
2015-03-24 2015-03-20 3.505 0 +0
2015-03-23 2015-03-19 3.580 0 +0
2015-03-20 2015-03-18 3.591 0 +0
2015-03-19 2015-03-17 3.569 0 +0
2015-03-18 2015-03-16 3.580 0 +0
2015-03-17 2015-03-13 3.591 0 +0
2015-03-16 2015-03-12 3.559 0 +0
2015-03-13 2015-03-11 3.548 0 +0
2015-03-12 2015-03-10 3.516 0 +0
2015-03-11 2015-03-09 3.516 0 +0
2015-03-10 2015-03-06 3.548 0 +0
2015-03-09 2015-03-05 3.569 0 +0
2015-03-06 2015-03-04 3.591 0 +0
2015-03-05 2015-03-03 3.601 0 +0
2015-03-04 2015-03-02 3.623 0 +0
2015-03-03 2015-02-27 3.655 0 +0
2015-03-02 2015-02-26 3.612 0 +0
2015-02-27 2015-02-25 3.623 0 +0
2015-02-26 2015-02-24 3.601 0 +0
2015-02-25 2015-02-23 3.623 0 +0
2015-02-24 2015-02-18 3.601 0 +0
2015-02-23 2015-02-16 3.591 0 +0
2015-02-17 2015-02-13 3.612 0 +0
2015-02-16 2015-02-12 3.591 0 +0
2015-02-13 2015-02-11 3.601 0 +0
2015-02-12 2015-02-10 3.623 0 +0
2015-02-11 2015-02-09 3.644 0 +0
2015-02-10 2015-02-06 3.666 0 +0
2015-02-09 2015-02-05 3.623 0 +0
2015-02-06 2015-02-04 3.612 0 +0
2015-02-05 2015-02-03 3.569 0 +0
2015-02-04 2015-02-02 3.527 0 +0
2015-02-03 2015-01-30 3.537 0 +0
2015-02-02 2015-01-29 3.580 0 +0
2015-01-30 2015-01-28 3.591 0 +0
2015-01-29 2015-01-27 3.634 0 +0
2015-01-28 2015-01-26 3.666 0 +0
2015-01-27 2015-01-23 3.676 0 +0
2015-01-26 2015-01-22 3.655 0 +0
2015-01-23 2015-01-21 3.634 0 +0
2015-01-22 2015-01-20 3.569 0 +0
2015-01-21 2015-01-19 3.548 0 +0
2015-01-20 2015-01-16 3.559 0 +0
2015-01-19 2015-01-15 3.580 0 +0
2015-01-16 2015-01-14 3.559 0 +0
2015-01-15 2015-01-13 3.580 0 +0
2015-01-14 2015-01-12 3.569 0 +0
2015-01-13 2015-01-09 3.559 0 +0
2015-01-12 2015-01-08 3.548 0 +0
2015-01-09 2015-01-07 3.516 0 +0
2015-01-08 2015-01-06 3.505 0 +0
2015-01-07 2015-01-05 3.484 0 +0
2015-01-06 2015-01-02 3.527 0 +0
2015-01-05 2014-12-31 3.537 0 +0
2015-01-02 2014-12-29 3.537 0 +0
2014-12-30 2014-12-24 3.484 0 +0
2014-12-29 2014-12-22 3.484 0 +0
2014-12-23 2014-12-19 3.452 0 +0
2014-12-22 2014-12-18 3.409 0 +0
2014-12-19 2014-12-17 3.377 0 +0
2014-12-18 2014-12-16 3.366 0 +0
2014-12-17 2014-12-15 3.377 0 +0
2014-12-16 2014-12-12 3.398 0 +0
2014-12-15 2014-12-11 3.441 0 +0
2014-12-12 2014-12-10 3.484 0 +0
2014-12-11 2014-12-09 3.495 0 +0
2014-12-10 2014-12-08 3.537 0 +0
2014-12-09 2014-12-05 3.527 0 +0
2014-12-08 2014-12-04 3.548 0 -288,206
2014-12-05 2014-12-03 3.505 288,206 -121,645 0.03% 1,010,240
2014-12-04 2014-12-02 3.527 409,851 -134,746 0.04% 1,445,399
2014-12-03 2014-12-01 3.505 544,597 -33,686 0.06% 1,908,960
2014-12-02 2014-11-28 3.580 578,283 -69,245 0.06% 2,070,299
2014-12-01 2014-11-27 3.591 647,528 -67,372 0.07% 2,325,121
2014-11-28 2014-11-26 3.580 714,900 -74,859 0.08% 2,559,398
2014-11-27 2014-11-25 3.569 789,759 -48,658 0.08% 2,818,959
2014-11-26 2014-11-24 3.666 838,417 -159,075 0.09% 3,073,279
2014-11-25 2014-11-21 3.644 997,492 -321,892 0.11% 3,635,060
2014-11-24 2014-11-20 3.634 1,319,384 -5,615 0.14% 4,793,999
2014-11-20 2014-11-18 3.666 1,324,999 -24,329 0.14% 4,856,881
2014-11-19 2014-11-17 3.655 1,349,328 -99,188 0.14% 4,931,641
2014-11-18 2014-11-14 3.569 1,448,516 +7,486 0.15% 5,170,321
2014-11-14 2014-11-12 3.559 1,441,030 -5,614 0.15% 5,128,201
2014-11-13 2014-11-11 3.580 1,446,644 +3,743 0.15% 5,179,100
2014-11-12 2014-11-10 3.559 1,442,901 -9,358 0.15% 5,134,859
2014-11-10 2014-11-06 3.484 1,452,259 +13,717 0.16% 5,059,287
2014-11-05 2014-11-03 3.516 1,438,542 +14,927 0.15% 5,057,760
2014-10-30 2014-10-28 3.559 1,423,615 -3,732 0.15% 5,066,318
2014-10-21 2014-10-17 3.505 1,427,347 +9,329 0.15% 5,003,100
2014-10-16 2014-10-14 3.452 1,418,018 +5,597 0.15% 4,894,400
2014-10-15 2014-10-13 3.430 1,412,421 +7,464 0.15% 4,844,801
2014-10-13 2014-10-09 3.473 1,404,957 -5,598 0.15% 4,879,439
2014-10-09 2014-10-07 3.441 1,410,555 +9,329 0.15% 4,853,521
2014-10-08 2014-10-06 3.419 1,401,226 +5,598 0.15% 4,791,381
2014-10-03 2014-09-29 3.344 1,395,628 +5,597 0.15% 4,667,519
2014-09-26 2014-09-24 3.430 1,390,031 +3,732 0.15% 4,768,001
2014-09-24 2014-09-22 3.419 1,386,299 +20,524 0.15% 4,740,339
2014-09-19 2014-09-17 3.452 1,365,775 +3,731 0.15% 4,714,079
2014-09-18 2014-09-16 3.452 1,362,044 +5,598 0.15% 4,701,201
2014-09-17 2014-09-15 3.484 1,356,446 +5,597 0.15% 4,725,499
2014-09-15 2014-09-11 3.484 1,350,849 +5,598 0.14% 4,706,001
2014-09-12 2014-09-10 3.527 1,345,251 +26,121 0.14% 4,744,179
2014-09-11 2014-09-08 3.559 1,319,130 -108,217 0.14% 4,694,480
2014-09-05 2014-09-03 3.559 1,427,347 -9,329 0.15% 5,079,600
2014-09-03 2014-09-01 3.537 1,436,676 -7,463 0.15% 5,081,999
2014-09-02 2014-08-29 3.516 1,444,139 +61,571 0.15% 5,077,439
2014-08-29 2014-08-27 3.505 1,382,568 +5,598 0.15% 4,846,142
2014-08-22 2014-08-20 3.559 1,376,970 +9,329 0.15% 4,900,320
2014-08-21 2014-08-19 3.548 1,367,641 +9,329 0.15% 4,852,460
2014-08-20 2014-08-18 3.527 1,358,312 +5,597 0.15% 4,790,240
2014-07-30 2014-07-28 3.580 1,352,715 -3,731 0.14% 4,843,002
2014-07-25 2014-07-23 3.548 1,356,446 +5,597 0.15% 4,812,739
2014-07-10 2014-07-08 3.527 1,350,849 +13,061 0.14% 4,763,921
2014-07-08 2014-07-04 3.559 1,337,788 +7,463 0.14% 4,760,880
2014-07-07 2014-07-03 3.548 1,330,325 +3,732 0.14% 4,720,061
2014-06-30 2014-06-26 3.602 1,326,593 -9,329 0.14% 4,777,919
2014-06-25 2014-06-23 3.527 1,335,922 -7,463 0.14% 4,711,279
2014-06-24 2014-06-20 3.494 1,343,385 -29,854 0.14% 4,694,398
2014-06-23 2014-06-19 3.409 1,373,239 -7,463 0.15% 4,680,962
2014-06-12 2014-06-10 3.344 1,380,702 -18,658 0.15% 4,617,601
2014-06-03 2014-05-29 3.297 1,399,360 +7,463 0.15% 4,613,112
2014-05-30 2014-05-28 3.307 1,391,897 +239,190 0.15% 4,603,603
2014-05-29 2014-05-27 3.307 1,152,707 +9,221 0.12% 3,812,499
2014-05-28 2014-05-26 3.329 1,143,486 -142,013 0.12% 3,806,801
2014-05-27 2014-05-23 3.340 1,285,499 +71,929 0.14% 4,293,519
2014-05-26 2014-05-22 3.372 1,213,570 +149,391 0.13% 4,092,759
2014-05-23 2014-05-21 3.362 1,064,179 -84,840 0.12% 3,577,399
2014-05-22 2014-05-20 3.372 1,149,019 -132,792 0.12% 3,875,061
2014-05-21 2014-05-19 3.340 1,281,811 -68,240 0.14% 4,281,201
2014-05-16 2014-05-14 3.351 1,350,051 +9,222 0.15% 4,523,760
2014-05-08 2014-05-05 3.275 1,340,829 +16,599 0.15% 4,391,079
2014-05-07 2014-05-02 3.307 1,324,230 +12,910 0.14% 4,379,799
2014-05-05 2014-04-30 3.275 1,311,320 -14,755 0.14% 4,294,440
2014-04-23 2014-04-17 3.318 1,326,075 -14,754 0.14% 4,400,281
2014-04-22 2014-04-16 3.297 1,340,829 +14,754 0.15% 4,420,159
2014-04-16 2014-04-14 3.329 1,326,075 +9,222 0.14% 4,414,662
2014-04-14 2014-04-10 3.351 1,316,853 +5,533 0.14% 4,412,520
2014-04-08 2014-04-04 3.351 1,311,320 -14,755 0.14% 4,393,980
2014-04-07 2014-04-03 3.318 1,326,075 -20,287 0.14% 4,400,281
2014-04-02 2014-03-31 3.232 1,346,362 +3,688 0.15% 4,350,799
2014-03-28 2014-03-26 3.145 1,342,674 -18,443 0.15% 4,222,401
2014-03-26 2014-03-24 3.058 1,361,117 -14,755 0.15% 4,162,320
2014-03-25 2014-03-21 2.982 1,375,872 +3,689 0.15% 4,103,001
2014-03-17 2014-03-13 2.863 1,372,183 +5,533 0.15% 3,928,320
2014-03-14 2014-03-12 2.874 1,366,650 +1,844 0.15% 3,927,300
2014-03-12 2014-03-10 2.895 1,364,806 -46,108 0.15% 3,951,601
2014-03-11 2014-03-07 2.917 1,410,914 +5,533 0.15% 4,115,701
2014-03-06 2014-03-04 2.895 1,405,381 +1,845 0.15% 4,069,081
2014-03-04 2014-02-28 2.950 1,403,536 -5,533 0.15% 4,139,839
2014-02-24 2014-02-20 3.015 1,409,069 -9,222 0.15% 4,247,839
2014-02-20 2014-02-18 3.058 1,418,291 +7,377 0.15% 4,337,160
2014-02-19 2014-02-17 3.091 1,410,914 +18,444 0.15% 4,360,501
2014-02-18 2014-02-14 3.134 1,392,470 -9,222 0.15% 4,363,898
2014-02-13 2014-02-11 3.069 1,401,692 +1,844 0.15% 4,301,600
2014-02-10 2014-02-06 2.906 1,399,848 -11,066 0.15% 4,068,241
2014-02-07 2014-02-05 2.863 1,410,914 +3,689 0.15% 4,039,201
2014-02-06 2014-02-04 2.895 1,407,225 +9,222 0.15% 4,074,420
2014-02-05 2014-01-30 2.928 1,398,003 +3,688 0.15% 4,093,199
2014-02-04 2014-01-28 2.917 1,394,315 +3,689 0.15% 4,067,281
2014-01-29 2014-01-27 2.895 1,390,626 +5,533 0.15% 4,026,360
2014-01-28 2014-01-24 2.939 1,385,093 -5,533 0.15% 4,070,420
2014-01-27 2014-01-23 2.950 1,390,626 +3,689 0.15% 4,101,760
2014-01-24 2014-01-22 2.982 1,386,937 +7,377 0.15% 4,135,999
2014-01-23 2014-01-21 2.960 1,379,560 -1,845 0.15% 4,084,079
2014-01-22 2014-01-20 2.928 1,381,405 -29,509 0.15% 4,044,601
2014-01-20 2014-01-16 2.939 1,410,914 +3,689 0.15% 4,146,301
2014-01-16 2014-01-14 2.917 1,407,225 +11,066 0.15% 4,104,940
2014-01-15 2014-01-13 2.917 1,396,159 +16,599 0.15% 4,072,660
2014-01-10 2014-01-08 2.906 1,379,560 -11,066 0.15% 4,009,280
2014-01-09 2014-01-07 2.830 1,390,626 +3,689 0.15% 3,935,880
2014-01-08 2014-01-06 2.809 1,386,937 +5,532 0.15% 3,895,359
2014-01-07 2014-01-03 2.841 1,381,405 +7,378 0.15% 3,924,761
2014-01-03 2013-12-31 2.863 1,374,027 +16,599 0.15% 3,933,599
2013-12-30 2013-12-24 2.798 1,357,428 +3,688 0.15% 3,797,759
2013-12-23 2013-12-19 2.765 1,353,740 -9,221 0.15% 3,743,401
2013-12-20 2013-12-18 2.776 1,362,961 -18,444 0.15% 3,783,679
2013-12-19 2013-12-17 2.754 1,381,405 -9,221 0.15% 3,804,921
2013-12-18 2013-12-16 2.733 1,390,626 +11,066 0.15% 3,800,160
2013-12-10 2013-12-06 2.635 1,379,560 +3,688 0.15% 3,635,280
2013-12-09 2013-12-05 2.635 1,375,872 +7,378 0.15% 3,625,561
2013-12-04 2013-12-02 2.700 1,368,494 +1,844 0.15% 3,695,160
2013-12-03 2013-11-29 2.689 1,366,650 -23,976 0.15% 3,675,360
2013-12-02 2013-11-28 2.646 1,390,626 -38,731 0.15% 3,679,520
2013-11-29 2013-11-27 2.613 1,429,357 +36,887 0.15% 3,735,500
2013-11-28 2013-11-26 2.744 1,392,470 +11,065 0.15% 3,820,299
2013-11-27 2013-11-25 2.744 1,381,405 +12,911 0.15% 3,789,941
2013-11-26 2013-11-22 2.733 1,368,494 +14,754 0.15% 3,739,680
2013-11-22 2013-11-20 2.700 1,353,740 -5,533 0.15% 3,655,321
2013-11-19 2013-11-15 2.678 1,359,273 -27,664 0.15% 3,640,781
2013-11-18 2013-11-14 2.657 1,386,937 -9,222 0.15% 3,684,799
2013-11-15 2013-11-13 2.635 1,396,159 +9,222 0.15% 3,679,020
2013-11-14 2013-11-12 2.700 1,386,937 +5,532 0.15% 3,744,959
2013-11-13 2013-11-11 2.754 1,381,405 +7,378 0.15% 3,804,921
2013-11-05 2013-11-01 2.819 1,374,027 -57,174 0.15% 3,874,000
2013-11-04 2013-10-31 2.809 1,431,201 +103,282 0.16% 4,019,679
2013-11-01 2013-10-30 2.830 1,327,919 -7,377 0.14% 3,758,400
2013-10-31 2013-10-29 2.809 1,335,296 +11,066 0.14% 3,750,319
2013-10-30 2013-10-28 2.798 1,324,230 +5,533 0.14% 3,704,879
2013-10-29 2013-10-25 2.776 1,318,697 -51,642 0.14% 3,660,799
2013-10-28 2013-10-24 2.744 1,370,339 +5,533 0.15% 3,759,581
2013-10-24 2013-10-22 2.603 1,364,806 +3,689 0.15% 3,552,001
2013-10-21 2013-10-17 2.581 1,361,117 +3,689 0.15% 3,512,880
2013-10-18 2013-10-16 2.559 1,357,428 -35,042 0.15% 3,473,920
2013-10-17 2013-10-15 2.570 1,392,470 +3,688 0.15% 3,578,699
2013-10-16 2013-10-11 2.570 1,388,782 +7,377 0.15% 3,569,220
2013-10-10 2013-10-08 2.592 1,381,405 -5,532 0.15% 3,580,284
2013-10-09 2013-10-07 2.570 1,386,937 +13,173 0.15% 3,564,415
2013-10-07 2013-10-03 2.516 1,373,764 -45,914 0.15% 3,455,761
2013-10-04 2013-10-02 2.472 1,419,678 +18,366 0.15% 3,509,419
2013-10-03 2013-09-30 2.450 1,401,312 -16,530 0.15% 3,433,499
2013-09-27 2013-09-25 2.461 1,417,842 -11,019 0.15% 3,489,441
2013-09-26 2013-09-24 2.439 1,428,861 +3,673 0.16% 3,485,440
2013-09-25 2013-09-23 2.461 1,425,188 +9,183 0.16% 3,507,520
2013-09-24 2013-09-19 2.516 1,416,005 -9,183 0.15% 3,562,020
2013-09-23 2013-09-18 2.472 1,425,188 +5,510 0.16% 3,523,040
2013-09-18 2013-09-16 2.570 1,419,678 -9,183 0.15% 3,648,559
2013-09-16 2013-09-12 2.592 1,428,861 -9,183 0.16% 3,703,280
2013-09-13 2013-09-11 2.559 1,438,044 +5,510 0.16% 3,680,100
2013-09-12 2013-09-10 2.592 1,432,534 -12,856 0.16% 3,712,799
2013-09-10 2013-09-06 2.570 1,445,390 +7,346 0.16% 3,714,639
2013-09-09 2013-09-05 2.603 1,438,044 +9,183 0.16% 3,742,740
2013-09-06 2013-09-04 2.592 1,428,861 +18,366 0.16% 3,703,280
2013-09-05 2013-09-03 2.592 1,410,495 +14,692 0.15% 3,655,679
2013-09-04 2013-09-02 2.603 1,395,803 +18,366 0.15% 3,632,801
2013-09-02 2013-08-29 2.559 1,377,437 -5,510 0.15% 3,525,000
2013-08-28 2013-08-26 2.461 1,382,947 +5,510 0.15% 3,403,561
2013-08-27 2013-08-23 2.505 1,377,437 -9,183 0.15% 3,450,000
2013-08-21 2013-08-19 2.450 1,386,620 +5,510 0.15% 3,397,501
2013-08-20 2013-08-16 2.494 1,381,110 +7,346 0.15% 3,444,160
2013-08-19 2013-08-15 2.526 1,373,764 -9,183 0.15% 3,470,721
2013-08-16 2013-08-13 2.570 1,382,947 +7,347 0.15% 3,554,161
2013-08-13 2013-08-09 2.548 1,375,600 -16,530 0.15% 3,505,319
2013-08-12 2013-08-08 2.483 1,392,130 -45,914 0.15% 3,456,481
2013-08-06 2013-08-02 2.548 1,438,044 +11,019 0.16% 3,664,440
2013-07-26 2013-07-24 2.526 1,427,025 +157,947 0.16% 3,605,281
2013-07-24 2013-07-22 2.537 1,269,078 -154,273 0.14% 3,220,059
2013-07-19 2013-07-17 2.363 1,423,351 -1,837 0.15% 3,363,499
2013-07-18 2013-07-16 2.374 1,425,188 +18,366 0.16% 3,383,360
2013-07-17 2013-07-15 2.450 1,406,822 -7,347 0.15% 3,447,000
2013-07-15 2013-07-11 2.516 1,414,169 -18,365 0.15% 3,557,401
2013-07-12 2013-07-10 2.461 1,432,534 -9,183 0.16% 3,525,599
2013-07-11 2013-07-09 2.461 1,441,717 +25,712 0.16% 3,548,199
2013-07-09 2013-07-05 2.439 1,416,005 -14,693 0.15% 3,454,080
2013-07-08 2013-07-04 2.407 1,430,698 -7,346 0.16% 3,443,181
2013-06-25 2013-06-21 2.320 1,438,044 +38,568 0.16% 3,335,580
2013-06-24 2013-06-20 2.330 1,399,476 +124,888 0.15% 3,261,360
2013-06-21 2013-06-19 2.363 1,274,588 +231,409 0.14% 3,011,959
2013-06-20 2013-06-18 2.407 1,043,179 -9,183 0.11% 2,510,560
2013-06-19 2013-06-17 2.385 1,052,362 -238,755 0.11% 2,509,741
2013-06-18 2013-06-14 2.341 1,291,117 +161,619 0.14% 3,022,899
2013-06-17 2013-06-13 2.276 1,129,498 +521,589 0.12% 2,570,699
2013-06-14 2013-06-11 2.330 607,909 -152,436 0.07% 1,416,680
2013-06-13 2013-06-10 2.352 760,345 -404,048 0.08% 1,788,480
2013-06-11 2013-06-07 2.330 1,164,393 -236,919 0.13% 2,713,519
2013-06-07 2013-06-05 2.352 1,401,312 +77,136 0.15% 3,296,159
2013-06-06 2013-06-04 2.352 1,324,176 +486,694 0.14% 3,114,720
2013-06-05 2013-06-03 2.320 837,482 -433,433 0.09% 1,942,561
2013-06-04 2013-05-31 2.336 1,270,915 -78,973 0.14% 2,968,827
2013-06-03 2013-05-30 2.314 1,349,888 -45,203 0.15% 3,123,698
2013-05-29 2013-05-27 2.270 1,395,091 +350,140 0.15% 3,167,099
2013-05-28 2013-05-24 2.259 1,044,951 +27,355 0.11% 2,360,761
2013-05-27 2013-05-23 2.325 1,017,596 -217,014 0.11% 2,365,920
2013-05-24 2013-05-22 2.325 1,234,610 -36,473 0.14% 2,870,479
2013-05-23 2013-05-21 2.314 1,271,083 -40,120 0.14% 2,941,339
2013-05-22 2013-05-20 2.380 1,311,203 -100,301 0.14% 3,120,459
2013-05-21 2013-05-16 2.402 1,411,504 +142,244 0.15% 3,390,120
2013-05-20 2013-05-15 2.435 1,269,260 +351,965 0.14% 3,090,241
2013-05-16 2013-05-14 2.435 917,295 -198,778 0.10% 2,233,319
2013-05-15 2013-05-13 2.435 1,116,073 -295,431 0.12% 2,717,280
2013-05-13 2013-05-09 2.468 1,411,504 +196,954 0.15% 3,483,000
2013-05-10 2013-05-08 2.511 1,214,550 +67,475 0.13% 3,050,280
2013-05-09 2013-05-07 2.500 1,147,075 +196,954 0.13% 2,868,240
2013-05-08 2013-05-06 2.490 950,121 -118,537 0.10% 2,365,340
2013-05-07 2013-05-03 2.490 1,068,658 -240,722 0.12% 2,660,440
2013-05-03 2013-04-30 2.500 1,309,380 +10,942 0.14% 3,274,080
2013-04-30 2013-04-26 2.446 1,298,438 +136,774 0.14% 3,175,520
2013-04-29 2013-04-25 2.446 1,161,664 +288,136 0.13% 2,841,019
2013-04-26 2013-04-24 2.435 873,528 +116,714 0.10% 2,126,761
2013-04-25 2013-04-23 2.391 756,814 -346,494 0.08% 1,809,399
2013-04-24 2013-04-22 2.413 1,103,308 -14,589 0.12% 2,662,001
2013-04-23 2013-04-19 2.402 1,117,897 -151,363 0.12% 2,684,941
2013-04-19 2013-04-17 2.325 1,269,260 +226,133 0.14% 2,951,041
2013-04-18 2013-04-16 2.336 1,043,127 -29,178 0.11% 2,436,720
2013-04-17 2013-04-15 2.336 1,072,305 -71,123 0.12% 2,504,879
2013-04-16 2013-04-12 2.358 1,143,428 +213,367 0.13% 2,696,100
2013-04-15 2013-04-11 2.380 930,061 -180,541 0.10% 2,213,400
2013-04-09 2013-04-05 2.193 1,110,602 +116,713 0.12% 2,436,000
2013-04-08 2013-04-03 2.259 993,889 +319,139 0.11% 2,245,401
2013-04-03 2013-03-28 2.193 674,750 -479,620 0.07% 1,480,000
2013-04-02 2013-03-27 2.139 1,154,370 -251,663 0.13% 2,468,701
2013-03-28 2013-03-26 2.084 1,406,033 +72,946 0.15% 2,929,800
2013-03-27 2013-03-25 2.084 1,333,087 +32,825 0.15% 2,777,799
2013-03-22 2013-03-20 2.095 1,300,262 -186,012 0.14% 2,723,661
2013-03-20 2013-03-18 2.051 1,486,274 +5,471 0.16% 3,048,100
2013-03-14 2013-03-12 2.073 1,480,803 +149,539 0.16% 3,069,360
2013-03-13 2013-03-11 2.062 1,331,264 +27,355 0.15% 2,744,801
2013-03-08 2013-03-06 2.040 1,303,909 +14,589 0.14% 2,659,800
2013-03-01 2013-02-27 2.018 1,289,320 +5,471 0.14% 2,601,761
2013-02-27 2013-02-25 2.007 1,283,849 +1,824 0.14% 2,576,640
2013-02-26 2013-02-22 2.007 1,282,025 -109,419 0.14% 2,572,980
2013-02-18 2013-02-14 2.040 1,391,444 -18,237 0.15% 2,838,360
2013-02-08 2013-02-06 2.007 1,409,681 -100,300 0.15% 2,829,181
2013-02-07 2013-02-05 1.985 1,509,981 +1,823 0.17% 2,997,360
2013-01-31 2013-01-29 2.007 1,508,158 +51,063 0.17% 3,026,821
2013-01-23 2013-01-21 1.985 1,457,095 -43,768 0.16% 2,892,379
2013-01-22 2013-01-18 1.974 1,500,863 +3,647 0.16% 2,962,800
2013-01-21 2013-01-17 1.974 1,497,216 +1,824 0.16% 2,955,601
2013-01-16 2013-01-14 1.996 1,495,392 -12,766 0.16% 2,984,800
2013-01-09 2013-01-07 2.007 1,508,158 +1,824 0.17% 3,026,821
2013-01-08 2013-01-04 2.007 1,506,334 +7,295 0.17% 3,023,160
2013-01-07 2013-01-03 2.062 1,499,039 +91,182 0.16% 3,090,719
2013-01-03 2012-12-31 2.062 1,407,857 +1,824 0.15% 2,902,720
2013-01-02 2012-12-27 2.007 1,406,033 +56,533 0.15% 2,821,860
2012-12-28 2012-12-24 1.996 1,349,500 +1,824 0.15% 2,693,600
2012-12-27 2012-12-20 1.974 1,347,676 -91,183 0.15% 2,660,399
2012-12-21 2012-12-19 2.040 1,438,859 +3,647 0.16% 2,935,080
2012-12-20 2012-12-18 2.040 1,435,212 -5,471 0.16% 2,927,641
2012-12-11 2012-12-07 2.051 1,440,683 -38,296 0.16% 2,954,601
2012-12-10 2012-12-06 2.018 1,478,979 -23,708 0.16% 2,984,480
2012-12-07 2012-12-05 2.084 1,502,687 +1,824 0.16% 3,131,201
2012-12-05 2012-12-03 2.051 1,500,863 +1,824 0.16% 3,078,020
2012-11-28 2012-11-26 2.029 1,499,039 +1,823 0.16% 3,041,399
2012-11-08 2012-11-06 2.007 1,497,216 +5,471 0.16% 3,004,861
2012-11-07 2012-11-05 1.996 1,491,745 +3,648 0.16% 2,977,521
2012-11-05 2012-11-01 2.040 1,488,097 +7,294 0.16% 3,035,519
2012-10-31 2012-10-29 2.018 1,480,803 +3,647 0.16% 2,988,160
2012-10-29 2012-10-25 2.051 1,477,156 +107,596 0.16% 3,029,401
2012-10-26 2012-10-24 2.051 1,369,560 +1,823 0.15% 2,808,739
2012-10-25 2012-10-22 2.040 1,367,737 -18,236 0.15% 2,790,001
2012-10-24 2012-10-19 2.040 1,385,973 +12,765 0.15% 2,827,200
2012-10-22 2012-10-18 2.040 1,373,208 +10,942 0.15% 2,801,161
2012-10-19 2012-10-17 2.040 1,362,266 +107,596 0.15% 2,778,841
2012-10-18 2012-10-16 1.963 1,254,670 +3,647 0.14% 2,463,039
2012-10-17 2012-10-15 1.974 1,251,023 +10,942 0.14% 2,469,600
2012-10-16 2012-10-12 1.974 1,240,081 +3,647 0.14% 2,448,000
2012-09-28 2012-09-26 1.941 1,236,434 +6,986 0.14% 2,400,120
2012-09-18 2012-09-14 1.930 1,229,448 -27,201 0.14% 2,372,999
2012-09-17 2012-09-13 1.930 1,256,649 -203,094 0.14% 2,425,501
2012-09-14 2012-09-12 1.952 1,459,743 -9,067 0.16% 2,849,699
2012-09-13 2012-09-11 1.985 1,468,810 +1,813 0.16% 2,916,000
2012-09-06 2012-09-04 1.963 1,466,997 +7,254 0.16% 2,880,041
2012-09-05 2012-09-03 1.941 1,459,743 -45,334 0.16% 2,833,599
2012-09-03 2012-08-30 1.941 1,505,077 +326,402 0.17% 2,921,600
2012-08-30 2012-08-28 1.941 1,178,675 -50,773 0.13% 2,288,001
2012-08-29 2012-08-27 1.930 1,229,448 -29,014 0.14% 2,372,999
2012-08-28 2012-08-24 1.952 1,258,462 -21,760 0.14% 2,456,760
2012-08-27 2012-08-23 1.952 1,280,222 -63,467 0.14% 2,499,240
2012-08-24 2012-08-22 1.930 1,343,689 -16,320 0.15% 2,593,500
2012-08-23 2012-08-21 1.952 1,360,009 -36,267 0.15% 2,654,999
2012-08-22 2012-08-20 1.952 1,396,276 -123,308 0.15% 2,725,800
2012-08-21 2012-08-17 1.963 1,519,584 +190,402 0.17% 2,983,281
2012-08-20 2012-08-16 1.897 1,329,182 +317,335 0.15% 2,521,519
2012-08-17 2012-08-15 1.897 1,011,847 +386,243 0.11% 1,919,520
2012-08-16 2012-08-14 1.930 625,604 -326,402 0.07% 1,207,499
2012-08-15 2012-08-13 1.952 952,006 -442,457 0.10% 1,858,499
2012-08-14 2012-08-10 1.963 1,394,463 -1,408,969 0.15% 2,737,640
2012-08-13 2012-08-09 1.974 2,803,432 -455,150 0.31% 5,534,679
2012-08-10 2012-08-08 1.963 3,258,582 -814,192 0.36% 6,397,320
2012-08-09 2012-08-07 1.952 4,072,774 -1,017,287 0.45% 7,950,839
2012-08-08 2012-08-06 1.941 5,090,061 -854,086 0.56% 9,880,639
2012-08-07 2012-08-03 1.908 5,944,147 -1,097,074 0.66% 11,341,880
2012-08-06 2012-08-02 1.864 7,041,221 -863,153 0.78% 13,124,539
2012-08-03 2012-08-01 1.875 7,904,374 -210,348 0.87% 14,820,600
2012-07-30 2012-07-26 1.919 8,114,722 +204,908 0.89% 15,573,000
2012-07-27 2012-07-25 1.974 7,909,814 +219,415 0.87% 15,615,960
2012-07-26 2012-07-24 1.985 7,690,399 +81,600 0.85% 15,267,600
2012-07-25 2012-07-23 1.963 7,608,799 +286,509 0.84% 14,937,761
2012-07-24 2012-07-20 2.040 7,322,290 +253,868 0.81% 14,940,600
2012-07-23 2012-07-19 2.040 7,068,422 -203,094 0.78% 14,422,601
2012-07-20 2012-07-18 2.040 7,271,516 -268,375 0.80% 14,836,999
2012-07-19 2012-07-17 2.062 7,539,891 +174,081 0.83% 15,550,919
2012-07-18 2012-07-16 2.074 7,365,810 -130,561 0.81% 15,273,119
2012-07-13 2012-07-11 2.051 7,496,371 -174,081 0.83% 15,378,480
2012-07-11 2012-07-09 2.051 7,670,452 -72,534 0.85% 15,735,599
2012-07-10 2012-07-06 2.062 7,742,986 -199,468 0.85% 15,969,800
2012-07-09 2012-07-05 2.074 7,942,454 -59,841 0.88% 16,468,800
2012-07-05 2012-07-03 2.062 8,002,295 +90,668 0.88% 16,504,621
2012-07-04 2012-06-29 2.074 7,911,627 -23,574 0.87% 16,404,879
2012-07-03 2012-06-28 2.029 7,935,201 +61,654 0.88% 16,103,680
2012-06-27 2012-06-25 1.985 7,873,547 +63,467 0.87% 15,631,200
2012-06-26 2012-06-22 2.029 7,810,080 +81,601 0.86% 15,849,760
2012-06-25 2012-06-21 2.051 7,728,479 +125,120 0.85% 15,854,639
2012-06-22 2012-06-20 2.062 7,603,359 -348,162 0.84% 15,681,821
2012-06-21 2012-06-19 2.018 7,951,521 +110,614 0.88% 16,049,100
2012-06-20 2012-06-18 2.051 7,840,907 -103,361 0.86% 16,085,280
2012-06-19 2012-06-15 2.040 7,944,268 +166,828 0.88% 16,209,701
2012-06-18 2012-06-14 2.096 7,777,440 -117,867 0.86% 16,298,201
2012-06-15 2012-06-13 2.096 7,895,307 -56,214 0.87% 16,545,200
2012-06-13 2012-06-11 2.085 7,951,521 +141,441 0.88% 16,575,300
2012-06-12 2012-06-08 2.018 7,810,080 +226,668 0.86% 15,763,620
2012-06-11 2012-06-07 1.996 7,583,412 -27,200 0.84% 15,138,841
2012-06-08 2012-06-06 2.040 7,610,612 -179,521 0.84% 15,528,900
2012-06-07 2012-06-05 1.985 7,790,133 -36,267 0.86% 15,465,600
2012-06-06 2012-06-04 1.941 7,826,400 -90,667 0.86% 15,192,320
2012-06-05 2012-06-01 1.930 7,917,067 -39,894 0.87% 15,280,999
2012-05-30 2012-05-28 2.091 7,956,961 +156,045 0.88% 16,634,705
2012-05-23 2012-05-21 2.091 7,800,916 -17,794 0.88% 16,308,479
2012-05-17 2012-05-15 2.124 7,818,710 +3,558 0.88% 16,609,319
2012-05-15 2012-05-11 2.102 7,815,152 +5,339 0.88% 16,426,081
2012-05-14 2012-05-10 2.091 7,809,813 +26,691 0.88% 16,327,079
2012-05-08 2012-05-04 2.124 7,783,122 +1,779 0.87% 16,533,720
2012-05-07 2012-05-03 2.169 7,781,343 +5,338 0.87% 16,879,780
2012-05-04 2012-05-02 2.214 7,776,005 +10,677 0.87% 17,217,801
2012-05-03 2012-04-30 2.248 7,765,328 -40,926 0.87% 17,456,000
2012-04-20 2012-04-18 2.192 7,806,254 +17,794 0.88% 17,109,299
2012-04-19 2012-04-17 2.181 7,788,460 +8,897 0.88% 16,982,759
2012-04-18 2012-04-16 2.158 7,779,563 +7,117 0.87% 16,788,479
2012-04-17 2012-04-13 2.169 7,772,446 +3,559 0.87% 16,860,481
2012-04-12 2012-04-10 2.192 7,768,887 +16,015 0.87% 17,027,400
2012-04-11 2012-04-05 2.192 7,752,872 +7,117 0.87% 16,992,299
2012-04-10 2012-04-03 2.214 7,745,755 +28,471 0.87% 17,150,821
2012-04-05 2012-04-02 2.158 7,717,284 +1,779 0.87% 16,654,080
2012-04-03 2012-03-30 2.158 7,715,505 +3,559 0.87% 16,650,241
2012-03-30 2012-03-28 2.158 7,711,946 -104,985 0.87% 16,642,560
2012-03-28 2012-03-26 2.181 7,816,931 -17,794 0.88% 17,044,840
2012-03-27 2012-03-23 2.158 7,834,725 -3,559 0.88% 16,907,520
2012-03-26 2012-03-22 2.124 7,838,284 +21,353 0.88% 16,650,900
2012-03-23 2012-03-21 2.113 7,816,931 +16,015 0.88% 16,517,680
2012-03-22 2012-03-20 2.091 7,800,916 +14,235 0.88% 16,308,479
2012-03-21 2012-03-19 2.102 7,786,681 +5,338 0.88% 16,366,240
2012-03-19 2012-03-15 2.079 7,781,343 +7,118 0.87% 16,180,100
2012-03-16 2012-03-14 2.124 7,774,225 -7,118 0.87% 16,514,820
2012-03-15 2012-03-13 2.113 7,781,343 +71,176 0.87% 16,442,480
2012-03-14 2012-03-12 2.158 7,710,167 -39,146 0.87% 16,638,721
2012-03-13 2012-03-09 2.147 7,749,313 +42,705 0.87% 16,636,099
2012-03-12 2012-03-08 2.124 7,706,608 -103,205 0.87% 16,371,181
2012-03-05 2012-03-01 2.057 7,809,813 +7,117 0.88% 16,063,739
2012-03-02 2012-02-29 2.079 7,802,696 -8,897 0.88% 16,224,501
2012-02-24 2012-02-22 2.124 7,811,593 -1,779 0.88% 16,594,201
2012-02-22 2012-02-20 2.034 7,813,372 -5,338 0.88% 15,895,420
2012-02-21 2012-02-17 2.068 7,818,710 +10,676 0.88% 16,169,919
2012-02-17 2012-02-15 2.079 7,808,034 -1,779 0.88% 16,235,600
2012-02-15 2012-02-13 1.989 7,809,813 +14,235 0.88% 15,537,059
2012-02-14 2012-02-10 2.034 7,795,578 +8,897 0.88% 15,859,220
2012-02-13 2012-02-09 2.046 7,786,681 +21,353 0.88% 15,928,640
2012-02-08 2012-02-06 1.911 7,765,328 +8,897 0.87% 14,837,600
2012-02-06 2012-02-02 1.911 7,756,431 +10,676 0.87% 14,820,600
2012-02-03 2012-02-01 1.911 7,745,755 +10,677 0.87% 14,800,201
2012-02-01 2012-01-30 1.922 7,735,078 +3,559 0.87% 14,866,740
2012-01-31 2012-01-27 1.944 7,731,519 +8,897 0.87% 15,033,699
2012-01-27 2012-01-20 1.742 7,722,622 +8,897 0.87% 13,453,999
2012-01-18 2012-01-16 1.765 7,713,725 +1,779 0.87% 13,611,899
2012-01-17 2012-01-13 1.821 7,711,946 -26,691 0.87% 14,042,160
2012-01-16 2012-01-12 1.821 7,738,637 +3,559 0.87% 14,090,760
2012-01-12 2012-01-10 1.855 7,735,078 +3,559 0.87% 14,345,100
2012-01-10 2012-01-06 1.900 7,731,519 +1,779 0.87% 14,686,099
2012-01-09 2012-01-05 1.911 7,729,740 +3,559 0.87% 14,769,600
2012-01-06 2012-01-04 1.855 7,726,181 +1,779 0.87% 14,328,600
2012-01-04 2011-12-30 1.956 7,724,402 +3,559 0.87% 15,106,680
2012-01-03 2011-12-29 2.124 7,720,843 +3,559 0.87% 16,401,420
2011-12-23 2011-12-21 2.181 7,717,284 -1,780 0.87% 16,827,560
2011-12-16 2011-12-14 2.214 7,719,064 +3,559 0.87% 17,091,721
2011-12-14 2011-12-12 2.214 7,715,505 -21,353 0.87% 17,083,841
2011-12-12 2011-12-08 2.225 7,736,858 +3,559 0.87% 17,218,081
2011-12-07 2011-12-05 2.237 7,733,299 -67,617 0.87% 17,297,080
2011-12-02 2011-11-30 2.237 7,800,916 +1,779 0.88% 17,448,319
2011-12-01 2011-11-29 2.270 7,799,137 +23,132 0.88% 17,707,320
2011-11-30 2011-11-28 2.293 7,776,005 +17,794 0.87% 17,829,601
2011-11-29 2011-11-25 2.237 7,758,211 -40,926 0.87% 17,352,801
2011-11-28 2011-11-24 2.237 7,799,137 +33,809 0.88% 17,444,340
2011-11-25 2011-11-23 2.237 7,765,328 +19,573 0.87% 17,368,720
2011-11-24 2011-11-22 2.237 7,745,755 +1,780 0.87% 17,324,941
2011-11-23 2011-11-21 2.282 7,743,975 -23,133 0.87% 17,669,119
2011-11-22 2011-11-18 2.270 7,767,108 +3,559 0.87% 17,634,601
2011-11-21 2011-11-17 2.214 7,763,549 -5,338 0.87% 17,190,221
2011-11-16 2011-11-14 2.214 7,768,887 +23,132 0.87% 17,202,040
2011-11-11 2011-11-09 2.383 7,745,755 -1,779 0.87% 18,456,721
2011-11-09 2011-11-07 2.518 7,747,534 +259,793 0.87% 19,505,920
2011-11-08 2011-11-04 2.540 7,487,741 +92,529 0.84% 19,020,161
2011-11-07 2011-11-03 2.574 7,395,212 -42,705 0.83% 19,034,481
2011-11-03 2011-11-01 2.540 7,437,917 +1,779 0.84% 18,893,599
2011-11-01 2011-10-28 2.608 7,436,138 +5,338 0.84% 19,390,560
2011-10-31 2011-10-27 2.754 7,430,800 +39,147 0.84% 20,462,401
2011-10-28 2011-10-26 2.765 7,391,653 -362,999 0.83% 20,437,680
2011-09-02 2011-08-31 2.698 7,754,652 -14,235 0.87% 20,918,401
2011-08-26 2011-08-24 2.698 7,768,887 -3,559 0.87% 20,956,800
2011-08-05 2011-08-03 2.720 7,772,446 +3,879,105 0.87% 21,141,121
2011-08-02 2011-07-29 2.742 3,893,341 +7,118 0.44% 10,677,441
2011-08-01 2011-07-28 2.698 3,886,223 +7,118 0.44% 10,483,200
2011-07-29 2011-07-27 2.720 3,879,105 +3,879,105 0.44% 10,551,199
2011-06-14 2011-06-10 2.023 0 -8,897
2011-06-09 2011-06-07 1.967 8,897 +8,897 0.00% 17,500
2011-03-15 2011-03-11 1.967 0 -44,485
2011-01-10 2011-01-06 1.933 44,485 -53,382 0.00% 86,000
2010-12-23 2010-12-21 1.944 97,867 +53,382 0.01% 190,299
2010-12-06 2010-12-02 1.888 44,485 -53,382 0.00% 84,000
2010-11-26 2010-11-24 1.855 97,867 -7,118 0.01% 181,499
2010-11-25 2010-11-23 1.843 104,985 +7,118 0.01% 193,520
2010-11-23 2010-11-19 1.855 97,867 +53,382 0.01% 181,499
2010-11-19 2010-11-17 1.832 44,485 -88,970 0.00% 81,500
2010-11-18 2010-11-16 1.832 133,455 -62,280 0.01% 244,499
2010-11-16 2010-11-12 1.866 195,735 +44,485 0.02% 365,201
2010-11-15 2010-11-11 1.888 151,250 +88,971 0.02% 285,601
2010-11-10 2010-11-08 1.843 62,279 -115,662 0.01% 114,800
2010-11-08 2010-11-04 1.843 177,941 +8,897 0.02% 328,001
2010-11-05 2010-11-03 1.821 169,044 -133,455 0.02% 307,801
2010-11-04 2010-11-02 1.742 302,499 +17,794 0.03% 527,000
2010-11-03 2010-11-01 1.708 284,705 +88,970 0.03% 486,400
2010-11-02 2010-10-29 1.630 195,735 +62,280 0.02% 319,001
2010-10-15 2010-10-13 1.630 133,455 +88,970 0.01% 217,499
2010-10-11 2010-10-07 1.574 44,485 +44,485 0.00% 70,000
2010-09-22 2010-09-20 1.562 0 -44,485
2010-09-21 2010-09-17 1.562 44,485 +44,485 0.00% 69,500
2010-07-22 2010-07-20 1.574 0 -8,897
2010-07-19 2010-07-15 1.641 8,897 0.00% 14,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top