History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -3,244,000
2022-04-04 2022-03-31 1.970 3,244,000 +22,000 0.32% 6,390,680
2022-04-01 2022-03-30 1.970 3,222,000 +24,000 0.32% 6,347,340
2022-03-25 2022-03-23 1.980 3,198,000 -8,000 0.32% 6,332,040
2022-03-24 2022-03-22 1.970 3,206,000 -10,000 0.32% 6,315,820
2022-03-23 2022-03-21 1.950 3,216,000 -8,000 0.32% 6,271,200
2022-03-22 2022-03-18 1.920 3,224,000 -4,000 0.32% 6,190,080
2022-03-21 2022-03-17 1.910 3,228,000 -2,000 0.32% 6,165,480
2022-02-25 2022-02-23 1.790 3,230,000 +2,000 0.32% 5,781,700
2022-02-24 2022-02-22 1.790 3,228,000 +2,000 0.32% 5,778,120
2022-02-21 2022-02-17 1.920 3,226,000 +24,000 0.32% 6,193,920
2022-02-18 2022-02-16 2.000 3,202,000 +4,000 0.32% 6,404,000
2022-02-17 2022-02-15 2.050 3,198,000 +20,000 0.32% 6,555,900
2022-02-16 2022-02-14 2.040 3,178,000 +16,000 0.32% 6,483,120
2022-02-15 2022-02-11 2.040 3,162,000 +20,000 0.31% 6,450,480
2022-02-10 2022-02-08 2.060 3,142,000 +6,000 0.31% 6,472,520
2022-02-09 2022-02-07 2.050 3,136,000 +2,000 0.31% 6,428,800
2022-02-08 2022-02-04 2.050 3,134,000 +14,000 0.31% 6,424,700
2022-02-07 2022-01-31 2.040 3,120,000 +44,000 0.31% 6,364,800
2022-02-04 2022-01-27 1.990 3,076,000 +52,000 0.31% 6,121,240
2022-01-28 2022-01-26 2.050 3,024,000 +50,000 0.30% 6,199,200
2022-01-27 2022-01-25 2.030 2,974,000 +10,000 0.30% 6,037,220
2022-01-26 2022-01-24 2.050 2,964,000 +32,000 0.29% 6,076,200
2022-01-25 2022-01-21 2.060 2,932,000 +40,000 0.29% 6,039,920
2022-01-24 2022-01-20 2.050 2,892,000 +42,000 0.29% 5,928,600
2022-01-21 2022-01-19 2.020 2,850,000 +66,000 0.28% 5,757,000
2022-01-20 2022-01-18 2.010 2,784,000 +56,000 0.28% 5,595,840
2022-01-19 2022-01-17 1.990 2,728,000 +30,000 0.27% 5,428,720
2022-01-18 2022-01-14 2.000 2,698,000 +22,000 0.27% 5,396,000
2021-12-29 2021-12-24 1.970 2,676,000 +4,000 0.27% 5,271,720
2021-12-23 2021-12-21 1.940 2,672,000 -2,000 0.27% 5,183,680
2021-12-21 2021-12-17 1.930 2,674,000 +6,000 0.27% 5,160,820
2021-11-08 2021-11-04 1.940 2,668,000 +10,000 0.27% 5,175,920
2021-11-05 2021-11-03 1.940 2,658,000 +4,000 0.26% 5,156,520
2021-11-04 2021-11-02 1.910 2,654,000 +24,000 0.26% 5,069,140
2021-11-03 2021-11-01 1.810 2,630,000 +6,000 0.26% 4,760,300
2021-11-02 2021-10-29 1.690 2,624,000 +6,000 0.26% 4,434,560
2021-10-29 2021-10-27 1.910 2,618,000 +18,000 0.26% 5,000,380
2021-09-06 2021-09-02 1.900 2,600,000 +4,000 0.26% 4,940,000
2021-09-03 2021-09-01 1.860 2,596,000 +2,000 0.26% 4,828,560
2021-09-01 2021-08-30 1.870 2,594,000 +4,000 0.26% 4,850,780
2021-07-26 2021-07-22 1.900 2,590,000 +12,000 0.26% 4,921,000
2021-07-23 2021-07-21 1.870 2,578,000 +12,000 0.26% 4,820,860
2021-07-20 2021-07-16 1.900 2,566,000 +20,000 0.26% 4,875,400
2021-05-14 2021-05-12 1.960 2,546,000 +32,000 0.25% 4,990,160
2021-05-04 2021-04-30 2.070 2,514,000 +20,000 0.25% 5,203,980
2021-04-28 2021-04-26 2.130 2,494,000 +50,000 0.25% 5,312,220
2021-04-27 2021-04-23 2.030 2,444,000 +16,000 0.24% 4,961,320
2021-04-26 2021-04-22 2.100 2,428,000 +50,000 0.24% 5,098,800
2021-04-22 2021-04-20 2.130 2,378,000 -18,000 0.24% 5,065,140
2021-04-20 2021-04-16 2.100 2,396,000 -40,000 0.24% 5,031,600
2021-04-19 2021-04-15 2.150 2,436,000 +14,000 0.24% 5,237,400
2021-04-16 2021-04-14 2.140 2,422,000 -40,000 0.24% 5,183,080
2021-04-15 2021-04-13 2.140 2,462,000 +20,000 0.24% 5,268,680
2021-04-12 2021-04-08 2.140 2,442,000 +100,000 0.24% 5,225,880
2021-04-09 2021-04-07 2.100 2,342,000 +66,000 0.23% 4,918,200
2021-04-08 2021-04-01 2.110 2,276,000 +76,000 0.23% 4,802,360
2021-04-07 2021-03-31 2.040 2,200,000 +266,000 0.22% 4,488,000
2021-04-01 2021-03-30 1.930 1,934,000 +14,000 0.19% 3,732,620
2021-03-31 2021-03-29 2.070 1,920,000 +4,000 0.19% 3,974,400
2021-03-30 2021-03-26 2.140 1,916,000 +4,000 0.19% 4,100,240
2021-03-29 2021-03-25 2.130 1,912,000 +12,000 0.19% 4,072,560
2021-03-26 2021-03-24 2.200 1,900,000 +14,000 0.19% 4,180,000
2021-03-24 2021-03-22 2.200 1,886,000 +10,000 0.19% 4,149,200
2021-03-23 2021-03-19 2.210 1,876,000 +6,000 0.19% 4,145,960
2021-03-22 2021-03-18 2.280 1,870,000 +16,000 0.19% 4,263,600
2021-03-19 2021-03-17 2.330 1,854,000 +16,000 0.18% 4,319,820
2021-03-16 2021-03-12 2.210 1,838,000 +10,000 0.18% 4,061,980
2021-03-12 2021-03-10 2.400 1,828,000 +22,000 0.18% 4,387,200
2021-02-17 2021-02-11 2.850 1,806,000 +62,000 0.18% 5,147,100
2021-02-16 2021-02-09 2.700 1,744,000 +12,000 0.17% 4,708,800
2021-02-10 2021-02-08 2.850 1,732,000 +2,000 0.17% 4,936,200
2021-02-09 2021-02-05 2.800 1,730,000 +14,000 0.17% 4,844,000
2021-02-08 2021-02-04 2.860 1,716,000 +18,000 0.17% 4,907,760
2021-01-25 2021-01-21 2.860 1,698,000 +8,000 0.17% 4,856,280
2021-01-04 2020-12-29 2.450 1,690,000 +10,000 0.17% 4,140,500
2020-12-22 2020-12-18 2.720 1,680,000 +38,000 0.17% 4,569,600
2020-12-17 2020-12-15 2.840 1,642,000 +90,000 0.16% 4,663,280
2020-12-16 2020-12-14 2.890 1,552,000 -100,000 0.15% 4,485,280
2020-12-15 2020-12-11 2.920 1,652,000 -20,000 0.16% 4,823,840
2020-12-10 2020-12-08 2.850 1,672,000 +80,000 0.17% 4,765,200
2020-12-09 2020-12-07 2.870 1,592,000 -80,000 0.16% 4,569,040
2020-12-08 2020-12-04 2.800 1,672,000 +94,000 0.17% 4,681,600
2020-12-07 2020-12-03 2.670 1,578,000 -100,000 0.16% 4,213,260
2020-12-04 2020-12-02 2.680 1,678,000 +140,000 0.17% 4,497,040
2020-12-03 2020-12-01 2.770 1,538,000 -120,000 0.15% 4,260,260
2020-12-02 2020-11-30 2.740 1,658,000 +160,000 0.16% 4,542,920
2020-12-01 2020-11-27 2.710 1,498,000 -188,000 0.15% 4,059,580
2020-11-30 2020-11-26 2.670 1,686,000 +194,000 0.17% 4,501,620
2020-11-27 2020-11-25 2.660 1,492,000 -134,000 0.15% 3,968,720
2020-11-26 2020-11-24 2.660 1,626,000 +72,000 0.16% 4,325,160
2020-11-25 2020-11-23 2.690 1,554,000 -130,000 0.15% 4,180,260
2020-11-24 2020-11-20 2.700 1,684,000 +128,000 0.17% 4,546,800
2020-11-23 2020-11-19 2.700 1,556,000 -124,000 0.15% 4,201,200
2020-11-20 2020-11-18 2.710 1,680,000 +146,000 0.17% 4,552,800
2020-11-19 2020-11-17 2.720 1,534,000 -116,000 0.15% 4,172,480
2020-11-17 2020-11-13 2.690 1,650,000 +144,000 0.16% 4,438,500
2020-11-16 2020-11-12 2.620 1,506,000 -168,000 0.15% 3,945,720
2020-11-13 2020-11-11 2.650 1,674,000 +200,000 0.17% 4,436,100
2020-11-12 2020-11-10 2.700 1,474,000 -210,000 0.15% 3,979,800
2020-11-11 2020-11-09 2.700 1,684,000 +164,000 0.17% 4,546,800
2020-11-10 2020-11-06 2.680 1,520,000 -160,000 0.15% 4,073,600
2020-11-09 2020-11-05 2.770 1,680,000 +108,000 0.17% 4,653,600
2020-11-06 2020-11-04 2.710 1,572,000 -110,000 0.16% 4,260,120
2020-11-04 2020-11-02 2.760 1,682,000 +234,000 0.17% 4,642,320
2020-11-03 2020-10-30 2.810 1,448,000 -228,000 0.14% 4,068,880
2020-10-28 2020-10-23 2.870 1,676,000 +110,000 0.17% 4,810,120
2020-10-27 2020-10-22 2.920 1,566,000 -110,000 0.16% 4,572,720
2020-10-23 2020-10-21 2.940 1,676,000 +66,000 0.17% 4,927,440
2020-10-22 2020-10-20 2.930 1,610,000 -50,000 0.16% 4,717,300
2020-10-19 2020-10-15 2.890 1,660,000 +8,000 0.17% 4,797,400
2020-10-16 2020-10-14 2.900 1,652,000 +4,000 0.16% 4,790,800
2020-10-15 2020-10-12 2.900 1,648,000 -28,000 0.16% 4,779,200
2020-10-14 2020-10-09 2.870 1,676,000 +66,000 0.17% 4,810,120
2020-10-12 2020-10-08 2.880 1,610,000 -68,000 0.16% 4,636,800
2020-10-09 2020-10-07 2.910 1,678,000 +10,000 0.17% 4,882,980
2020-10-08 2020-10-06 2.990 1,668,000 +8,000 0.17% 4,987,320
2020-10-06 2020-09-30 3.000 1,660,000 +12,000 0.17% 4,980,000
2020-10-05 2020-09-29 3.000 1,648,000 +14,000 0.16% 4,944,000
2020-09-28 2020-09-24 2.990 1,634,000 -10,000 0.16% 4,885,660
2020-09-25 2020-09-23 3.050 1,644,000 -4,000 0.16% 5,014,200
2020-09-24 2020-09-22 3.030 1,648,000 +44,000 0.16% 4,993,440
2020-09-23 2020-09-21 3.060 1,604,000 -50,000 0.16% 4,908,240
2020-09-21 2020-09-17 3.080 1,654,000 -4,000 0.16% 5,094,320
2020-09-17 2020-09-15 3.120 1,658,000 -10,000 0.16% 5,172,960
2020-09-15 2020-09-11 3.080 1,668,000 +118,000 0.17% 5,137,440
2020-04-28 2020-04-24 3.040 1,550,000 +8,000 0.15% 4,712,000
2020-04-23 2020-04-21 3.020 1,542,000 -58,000 0.15% 4,656,840
2020-04-21 2020-04-17 3.060 1,600,000 -10,000 0.16% 4,896,000
2020-04-09 2020-04-07 2.970 1,610,000 +4,000 0.16% 4,781,700
2020-04-08 2020-04-06 2.890 1,606,000 +10,000 0.16% 4,641,340
2020-04-01 2020-03-30 2.920 1,596,000 -16,998,000 0.16% 4,660,320
2020-03-30 2020-03-26 2.930 18,594,000 +4,000 1.85% 54,480,420
2020-03-26 2020-03-24 2.840 18,590,000 -20,000 1.85% 52,795,600
2020-03-20 2020-03-18 2.820 18,610,000 +10,000 1.85% 52,480,200
2020-03-18 2020-03-16 2.860 18,600,000 -6,000 1.85% 53,196,000
2020-03-16 2020-03-12 2.970 18,606,000 -20,000 1.85% 55,259,820
2020-03-11 2020-03-09 3.010 18,626,000 +22,000 1.85% 56,064,260
2020-03-09 2020-03-05 3.100 18,604,000 +4,000 1.85% 57,672,400
2020-03-05 2020-03-03 3.050 18,600,000 -20,000 1.85% 56,730,000
2020-02-27 2020-02-25 3.080 18,620,000 +18,000 1.85% 57,349,600
2020-02-19 2020-02-17 3.120 18,602,000 +14,000 1.85% 58,038,240
2020-02-14 2020-02-12 3.080 18,588,000 +4,000 1.85% 57,251,040
2020-02-13 2020-02-11 3.070 18,584,000 +4,000 1.85% 57,052,880
2020-02-10 2020-02-06 3.080 18,580,000 +4,000 1.85% 57,226,400
2020-02-06 2020-02-04 3.040 18,576,000 +6,000 1.85% 56,471,040
2019-12-19 2019-12-17 3.170 18,570,000 +4,000 1.85% 58,866,900
2019-12-17 2019-12-13 3.120 18,566,000 -48,000 1.85% 57,925,920
2019-12-16 2019-12-12 3.080 18,614,000 +4,000 1.85% 57,331,120
2019-12-13 2019-12-11 3.040 18,610,000 -6,000 1.85% 56,574,400
2019-12-09 2019-12-05 3.020 18,616,000 +4,000 1.85% 56,220,320
2019-12-03 2019-11-29 2.890 18,612,000 +2,000 1.85% 53,788,680
2019-11-29 2019-11-27 2.740 18,610,000 +4,000 1.85% 50,991,400
2019-11-28 2019-11-26 2.660 18,606,000 +40,000 1.85% 49,491,960
2019-11-27 2019-11-25 2.670 18,566,000 +36,000 1.85% 49,571,220
2019-11-26 2019-11-22 2.550 18,530,000 -42,000 1.84% 47,251,500
2019-11-25 2019-11-21 2.500 18,572,000 -48,000 1.85% 46,430,000
2019-11-22 2019-11-20 2.490 18,620,000 -58,000 1.85% 46,363,800
2019-11-20 2019-11-18 2.260 18,678,000 -16,000 1.86% 42,212,280
2019-08-06 2019-08-02 2.670 18,694,000 -30,000 1.86% 49,912,980
2019-07-26 2019-07-24 2.760 18,724,000 +16,000 1.86% 51,678,240
2019-07-25 2019-07-23 2.730 18,708,000 +24,000 1.86% 51,072,840
2019-07-24 2019-07-22 2.720 18,684,000 +8,000 1.86% 50,820,480
2019-07-19 2019-07-17 2.680 18,676,000 +32,000 1.86% 50,051,680
2019-07-18 2019-07-16 2.690 18,644,000 +56,000 1.85% 50,152,360
2019-07-17 2019-07-15 2.690 18,588,000 +112,000 1.85% 50,001,720
2019-07-16 2019-07-12 2.680 18,476,000 +82,000 1.84% 49,515,680
2019-06-20 2019-06-18 2.570 18,394,000 +30,000 1.83% 47,272,580
2019-06-04 2019-05-31 2.551 18,364,000 +368,755 1.83% 46,850,779
2019-05-15 2019-05-10 2.531 17,995,245 -9,799 1.83% 45,542,720
2019-04-17 2019-04-15 2.490 18,005,044 +27,438 1.83% 44,832,560
2019-04-16 2019-04-12 2.480 17,977,606 -3,920 1.82% 44,580,779
2019-04-08 2019-04-03 2.490 17,981,526 +3,920 1.82% 44,774,000
2019-02-25 2019-02-21 2.439 17,977,606 +58,795 1.82% 43,846,939
2019-02-22 2019-02-20 2.419 17,918,811 -15,679 1.82% 43,337,819
2019-02-19 2019-02-15 2.439 17,934,490 -62,715 1.82% 43,741,780
2019-02-14 2019-02-12 2.470 17,997,205 +23,518 1.83% 44,445,720
2019-02-11 2019-02-04 2.500 17,973,687 -47,036 1.82% 44,937,901
2018-09-18 2018-09-14 2.490 18,020,723 +11,759 1.83% 44,871,600
2018-09-13 2018-09-11 2.480 18,008,964 +23,518 1.83% 44,658,540
2018-09-12 2018-09-10 2.449 17,985,446 +33,317 1.82% 44,049,601
2018-09-11 2018-09-07 2.449 17,952,129 +88,193 1.82% 43,968,001
2018-09-10 2018-09-06 2.429 17,863,936 +82,314 1.81% 43,387,401
2018-09-05 2018-09-03 2.470 17,781,622 +15,678 1.80% 43,913,319
2018-09-04 2018-08-31 2.459 17,765,944 +82,313 1.80% 43,693,301
2018-09-03 2018-08-30 2.490 17,683,631 +35,278 1.79% 44,032,241
2018-08-30 2018-08-28 2.510 17,648,353 +43,116 1.79% 44,304,599
2018-08-29 2018-08-27 2.500 17,605,237 -68,594 1.79% 44,016,700
2018-08-24 2018-08-22 2.470 17,673,831 -33,318 1.79% 43,647,119
2018-08-23 2018-08-21 2.470 17,707,149 +72,514 1.80% 43,729,401
2018-08-21 2018-08-17 2.439 17,634,635 +43,117 1.79% 43,010,441
2018-08-20 2018-08-16 2.459 17,591,518 +82,313 1.78% 43,264,320
2018-08-17 2018-08-15 2.429 17,509,205 +19,599 1.78% 42,525,840
2018-08-16 2018-08-14 2.408 17,489,606 +25,477 1.77% 42,121,279
2018-08-15 2018-08-13 2.429 17,464,129 -29,397 1.77% 42,416,361
2018-08-14 2018-08-10 2.429 17,493,526 -76,434 1.77% 42,487,760
2018-08-13 2018-08-09 2.470 17,569,960 -29,397 1.78% 43,390,600
2018-08-09 2018-08-07 2.419 17,599,357 +37,237 1.79% 42,565,199
2018-08-01 2018-07-30 2.429 17,562,120 +11,759 1.78% 42,654,359
2018-07-27 2018-07-25 2.408 17,550,361 +54,875 1.78% 42,267,599
2018-07-26 2018-07-24 2.429 17,495,486 +76,434 1.78% 42,492,520
2018-07-18 2018-07-16 2.521 17,419,052 +23,518 1.77% 43,906,719
2018-07-16 2018-07-12 2.490 17,395,534 +5,879 1.76% 43,314,880
2018-07-12 2018-07-10 2.531 17,389,655 +3,920 1.76% 44,010,081
2018-07-11 2018-07-09 2.510 17,385,735 +13,719 1.76% 43,645,320
2018-07-06 2018-07-04 2.449 17,372,016 +52,916 1.76% 42,547,200
2018-07-05 2018-07-03 2.470 17,319,100 +33,317 1.76% 42,771,079
2018-07-04 2018-06-29 2.521 17,285,783 +50,956 1.75% 43,570,800
2018-06-28 2018-06-26 2.470 17,234,827 +21,558 1.75% 42,562,959
2018-06-27 2018-06-25 2.470 17,213,269 +43,116 1.75% 42,509,720
2018-06-25 2018-06-21 2.500 17,170,153 +3,920 1.74% 42,928,901
2018-06-22 2018-06-20 2.490 17,166,233 +39,197 1.74% 42,743,920
2018-06-19 2018-06-14 2.490 17,127,036 -15,679 1.74% 42,646,320
2018-06-15 2018-06-13 2.521 17,142,715 +7,839 1.74% 43,210,180
2018-06-14 2018-06-12 2.541 17,134,876 +37,237 1.74% 43,540,141
2018-06-08 2018-06-06 2.562 17,097,639 -21,558 1.73% 43,800,891
2018-06-07 2018-06-05 2.541 17,119,197 +230,321 1.74% 43,502,440
2018-06-06 2018-06-04 2.531 16,888,876 +17,425 1.73% 42,742,700
2018-06-05 2018-06-01 2.500 16,871,451 +15,489 1.73% 42,175,760
2018-06-04 2018-05-31 2.510 16,855,962 -71,637 1.73% 42,311,160
2018-05-30 2018-05-28 2.500 16,927,599 -23,233 1.74% 42,316,121
2018-05-24 2018-05-21 2.469 16,950,832 +3,872 1.74% 41,848,899
2018-05-23 2018-05-18 2.490 16,946,960 -25,170 1.74% 42,189,460
2018-05-21 2018-05-17 2.469 16,972,130 -13,553 1.74% 41,901,480
2018-05-18 2018-05-16 2.459 16,985,683 +32,915 1.74% 41,759,481
2018-05-17 2018-05-15 2.448 16,952,768 +7,744 1.74% 41,503,439
2018-05-15 2018-05-11 2.417 16,945,024 +5,808 1.74% 40,959,360
2018-05-14 2018-05-10 2.407 16,939,216 +5,809 1.74% 40,770,341
2018-05-11 2018-05-09 2.397 16,933,407 +11,617 1.74% 40,581,440
2018-05-09 2018-05-07 2.355 16,921,790 +1,936 1.74% 39,854,399
2018-05-08 2018-05-04 2.314 16,919,854 -27,106 1.74% 39,150,719
2018-05-07 2018-05-03 2.314 16,946,960 +7,744 1.74% 39,213,440
2018-05-04 2018-05-02 2.335 16,939,216 +44,531 1.74% 39,545,481
2018-05-03 2018-04-30 2.345 16,894,685 +30,979 1.74% 39,616,041
2018-05-02 2018-04-27 2.345 16,863,706 +11,616 1.73% 39,543,399
2018-04-30 2018-04-26 2.293 16,852,090 +11,617 1.73% 38,645,761
2018-04-26 2018-04-24 2.335 16,840,473 -9,681 1.73% 39,314,960
2018-04-23 2018-04-19 2.324 16,850,154 +17,426 1.73% 39,163,501
2018-04-18 2018-04-16 2.355 16,832,728 +3,872 1.73% 39,644,639
2018-04-17 2018-04-13 2.366 16,828,856 +11,617 1.73% 39,809,360
2018-04-13 2018-04-11 2.376 16,817,239 -3,873 1.73% 39,955,599
2018-04-09 2018-04-04 2.355 16,821,112 +3,873 1.73% 39,617,281
2018-04-06 2018-04-03 2.376 16,817,239 +13,553 1.73% 39,955,599
2018-04-04 2018-03-29 2.397 16,803,686 +1,936 1.73% 40,270,559
2018-03-29 2018-03-27 2.459 16,801,750 +9,680 1.73% 41,307,279
2018-03-28 2018-03-26 2.417 16,792,070 +11,617 1.72% 40,589,641
2018-03-27 2018-03-23 2.324 16,780,453 +17,425 1.72% 39,001,501
2018-03-26 2018-03-22 2.386 16,763,028 +19,362 1.72% 39,999,961
2018-03-23 2018-03-21 2.407 16,743,666 -36,787 1.72% 40,299,679
2018-03-22 2018-03-20 2.386 16,780,453 +36,787 1.72% 40,041,541
2018-03-20 2018-03-16 2.386 16,743,666 +19,361 1.72% 39,953,759
2018-03-19 2018-03-15 2.386 16,724,305 +7,745 1.72% 39,907,560
2018-03-16 2018-03-14 2.397 16,716,560 +15,489 1.72% 40,061,759
2018-03-15 2018-03-13 2.417 16,701,071 +46,467 1.72% 40,369,679
2018-03-14 2018-03-12 2.417 16,654,604 +9,680 1.71% 40,257,359
2018-03-13 2018-03-09 2.376 16,644,924 +21,298 1.71% 39,546,201
2018-03-12 2018-03-08 2.376 16,623,626 +38,723 1.71% 39,495,600
2018-03-06 2018-03-02 2.397 16,584,903 +11,616 1.70% 39,746,239
2018-03-05 2018-03-01 2.397 16,573,287 +29,042 1.70% 39,718,401
2018-02-28 2018-02-26 2.438 16,544,245 +3,873 1.70% 40,332,401
2018-02-27 2018-02-23 2.397 16,540,372 +23,233 1.70% 39,639,519
2018-02-26 2018-02-22 2.428 16,517,139 +19,361 1.70% 40,095,700
2018-02-22 2018-02-20 2.490 16,497,778 -40,658 1.69% 41,071,221
2018-02-20 2018-02-13 2.593 16,538,436 +17,425 1.70% 42,880,839
2018-02-14 2018-02-12 2.603 16,521,011 +29,042 1.70% 43,006,320
2018-02-08 2018-02-06 2.706 16,491,969 +15,489 1.69% 44,634,320
2018-02-07 2018-02-05 2.748 16,476,480 +61,956 1.69% 45,273,200
2018-02-05 2018-02-01 2.779 16,414,524 -21,297 1.69% 45,611,640
2018-02-02 2018-01-31 2.779 16,435,821 -38,723 1.69% 45,670,819
2018-02-01 2018-01-30 2.758 16,474,544 -23,234 1.69% 45,438,060
2018-01-29 2018-01-25 2.779 16,497,778 +3,873 1.69% 45,842,981
2018-01-26 2018-01-24 2.820 16,493,905 +5,808 1.69% 46,513,739
2018-01-25 2018-01-23 2.861 16,488,097 -15,489 1.69% 47,178,640
2018-01-23 2018-01-19 2.913 16,503,586 -1,936 1.69% 48,075,360
2018-01-19 2018-01-17 2.861 16,505,522 +13,553 1.70% 47,228,500
2018-01-17 2018-01-15 2.851 16,491,969 +38,722 1.69% 47,019,360
2018-01-16 2018-01-12 2.872 16,453,247 -7,744 1.69% 47,248,881
2018-01-15 2018-01-11 2.872 16,460,991 -17,425 1.69% 47,271,120
2018-01-12 2018-01-10 2.892 16,478,416 -34,851 1.69% 47,661,599
2018-01-10 2018-01-08 2.923 16,513,267 -11,616 1.70% 48,274,141
2018-01-09 2018-01-05 2.903 16,524,883 -19,362 1.70% 47,966,699
2018-01-08 2018-01-04 2.872 16,544,245 +7,745 1.70% 47,510,201
2018-01-05 2018-01-03 2.820 16,536,500 +79,381 1.70% 46,633,859
2018-01-04 2018-01-02 2.768 16,457,119 +17,425 1.69% 45,560,001
2018-01-03 2017-12-29 2.737 16,439,694 -19,361 1.69% 45,002,301
2018-01-02 2017-12-28 2.706 16,459,055 -46,467 1.69% 44,545,240
2017-12-29 2017-12-27 2.634 16,505,522 +5,808 1.70% 43,477,500
2017-12-28 2017-12-22 2.696 16,499,714 -19,361 1.69% 44,484,841
2017-12-27 2017-12-21 2.665 16,519,075 +15,489 1.70% 44,025,120
2017-12-22 2017-12-20 2.624 16,503,586 +38,723 1.69% 43,301,920
2017-12-15 2017-12-13 2.531 16,464,863 +38,722 1.69% 41,669,599
2017-12-14 2017-12-12 2.541 16,426,141 +1,936 1.69% 41,741,281
2017-12-13 2017-12-11 2.634 16,424,205 +5,809 1.69% 43,263,301
2017-12-12 2017-12-08 2.417 16,418,396 +50,339 1.69% 39,686,400
2017-12-11 2017-12-07 2.448 16,368,057 +11,617 1.68% 40,071,961
2017-12-08 2017-12-06 2.572 16,356,440 +9,681 1.68% 42,071,040
2017-12-07 2017-12-05 2.603 16,346,759 +36,786 1.68% 42,552,719
2017-12-06 2017-12-04 2.644 16,309,973 +23,234 1.68% 43,130,881
2017-12-05 2017-12-01 2.675 16,286,739 +9,680 1.67% 43,574,159
2017-12-04 2017-11-30 2.789 16,277,059 +19,362 1.67% 45,397,801
2017-12-01 2017-11-29 3.027 16,257,697 +58,084 1.67% 49,206,419
2017-11-30 2017-11-28 3.068 16,199,613 +65,828 1.66% 49,699,979
2017-09-12 2017-09-08 3.368 16,133,785 +248,978 1.66% 54,336,385
2017-07-28 2017-07-26 3.294 15,884,807 -9,531,265 1.66% 52,331,241
2017-06-01 2017-05-29 3.158 25,416,072 +170,578 2.65% 80,270,066
2017-05-23 2017-05-19 3.200 25,245,494 +4,733,648 2.65% 80,797,979
2017-05-19 2017-05-17 3.190 20,511,846 +4,733,649 2.15% 65,431,321
2016-12-22 2016-12-20 3.359 15,778,197 -3,787 1.66% 52,997,879
2016-08-05 2016-08-03 3.084 15,781,984 +15,781,984 1.66% 48,676,400
2014-06-27 2014-06-25 3.580 0 -5,597
2014-06-13 2014-06-11 3.334 5,597 +5,597 0.00% 18,659
2013-05-22 2013-05-20 2.380 0 -1,824
2013-04-11 2013-04-09 2.347 1,824 +1,824 0.00% 4,281
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top