History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -60,000
2019-06-04 2019-05-31 2.551 60,000 +1,205 0.01% 153,074
2018-06-07 2018-06-05 2.541 58,795 +711 0.01% 149,407
2017-09-12 2017-09-08 3.368 58,084 +896 0.01% 195,619
2017-06-01 2017-05-29 3.158 57,188 +384 0.01% 180,613
2016-11-24 2016-11-22 3.179 56,804 +56,804 0.01% 180,601
2016-10-31 2016-10-27 3.021 0 -9,764,570
2016-06-13 2016-06-08 3.219 9,764,570 +57,627 1.03% 31,436,949
2016-03-02 2016-02-29 3.177 9,706,943 -188,229 1.03% 30,838,859
2015-12-15 2015-12-11 3.283 9,895,172 -1,882 1.05% 32,488,261
2015-12-09 2015-12-07 3.336 9,897,054 -22,587 1.05% 33,020,240
2015-12-08 2015-12-04 3.347 9,919,641 +11,293 1.05% 33,200,999
2015-12-02 2015-11-30 3.304 9,908,348 -39,528 1.05% 32,742,081
2015-12-01 2015-11-27 3.304 9,947,876 -7,529 1.05% 32,872,701
2015-11-30 2015-11-26 3.336 9,955,405 -1,882 1.05% 33,214,921
2015-11-27 2015-11-25 3.336 9,957,287 +9,411 1.05% 33,221,200
2015-11-23 2015-11-19 3.389 9,947,876 -18,822 1.05% 33,718,301
2015-11-20 2015-11-18 3.368 9,966,698 -22,588 1.05% 33,570,298
2015-11-17 2015-11-13 3.358 9,989,286 +3,765 1.06% 33,540,240
2015-11-16 2015-11-12 3.432 9,985,521 +39,528 1.05% 34,270,299
2015-11-11 2015-11-09 3.443 9,945,993 +77,173 1.05% 34,240,319
2015-11-10 2015-11-06 3.432 9,868,820 +15,059 1.04% 33,869,781
2015-11-06 2015-11-04 3.506 9,853,761 -41,411 1.04% 34,550,999
2015-11-03 2015-10-30 3.453 9,895,172 +31,999 1.05% 34,170,501
2015-10-28 2015-10-26 3.475 9,863,173 -79,056 1.04% 34,269,601
2015-10-27 2015-10-23 3.528 9,942,229 -31,999 1.05% 35,072,481
2015-10-26 2015-10-22 3.517 9,974,228 -45,174 1.05% 35,079,381
2015-10-23 2015-10-20 3.464 10,019,402 +22,587 1.06% 34,705,958
2015-10-22 2015-10-19 3.517 9,996,815 -54,586 1.06% 35,158,820
2015-10-19 2015-10-15 3.506 10,051,401 -9,412 1.06% 35,243,999
2015-10-16 2015-10-14 3.411 10,060,813 -28,234 1.06% 34,314,901
2015-10-15 2015-10-13 3.485 10,089,047 -37,646 1.07% 35,161,600
2015-10-12 2015-10-08 3.517 10,126,693 +52,704 1.07% 35,615,601
2015-10-09 2015-10-07 3.528 10,073,989 +116,702 1.06% 35,537,281
2015-10-05 2015-09-30 3.528 9,957,287 -45,175 1.05% 35,125,600
2015-10-02 2015-09-29 3.464 10,002,462 +45,175 1.06% 34,647,280
2015-09-29 2015-09-24 3.485 9,957,287 +67,762 1.05% 34,702,400
2015-09-24 2015-09-22 3.549 9,889,525 +45,175 1.04% 35,096,721
2015-09-23 2015-09-21 3.506 9,844,350 +111,055 1.04% 34,518,000
2015-09-21 2015-09-17 3.506 9,733,295 -60,233 1.03% 34,128,599
2015-09-18 2015-09-16 3.475 9,793,528 -63,998 1.03% 34,027,619
2015-09-16 2015-09-14 3.432 9,857,526 +41,410 1.04% 33,831,020
2015-09-14 2015-09-10 3.379 9,816,116 -67,762 1.04% 33,167,401
2015-09-11 2015-09-09 3.389 9,883,878 +47,057 1.04% 33,501,380
2015-09-07 2015-09-02 3.358 9,836,821 -50,822 1.04% 33,028,321
2015-09-04 2015-09-01 3.389 9,887,643 -86,585 1.04% 33,514,142
2015-09-02 2015-08-31 3.411 9,974,228 -82,820 1.05% 34,019,581
2015-08-26 2015-08-24 3.421 10,057,048 +65,880 1.06% 34,408,919
2015-08-21 2015-08-19 3.389 9,991,168 +137,407 1.06% 33,865,039
2015-08-20 2015-08-18 3.400 9,853,761 +105,408 1.04% 33,503,999
2015-08-19 2015-08-17 3.453 9,748,353 +141,171 1.03% 33,663,498
2015-08-18 2015-08-14 3.496 9,607,182 -30,117 1.01% 33,584,320
2015-08-17 2015-08-13 3.485 9,637,299 -62,115 1.02% 33,587,201
2015-08-14 2015-08-12 3.475 9,699,414 -50,822 1.02% 33,700,620
2015-08-13 2015-08-11 3.506 9,750,236 -30,116 1.03% 34,188,001
2015-08-12 2015-08-10 3.570 9,780,352 -65,880 1.03% 34,917,119
2015-08-11 2015-08-07 3.528 9,846,232 +39,528 1.04% 34,733,839
2015-08-10 2015-08-06 3.560 9,806,704 +35,763 1.04% 34,906,999
2015-08-07 2015-08-05 3.570 9,770,941 +77,174 1.03% 34,883,520
2015-08-06 2015-08-04 3.560 9,693,767 +65,880 1.02% 34,504,999
2015-08-05 2015-08-03 3.570 9,627,887 +126,113 1.02% 34,372,799
2015-07-28 2015-07-24 3.708 9,501,774 -161,877 1.00% 35,235,040
2015-07-22 2015-07-20 3.666 9,663,651 -84,702 1.02% 35,424,601
2015-07-20 2015-07-16 3.506 9,748,353 +75,291 1.03% 34,181,398
2015-07-15 2015-07-13 3.549 9,673,062 -18,823 1.02% 34,328,520
2015-07-14 2015-07-10 3.591 9,691,885 -30,116 1.02% 34,807,240
2015-07-13 2015-07-09 3.560 9,722,001 +105,407 1.03% 34,605,498
2015-07-10 2015-07-08 3.506 9,616,594 +197,640 1.02% 33,719,402
2015-07-09 2015-07-07 3.570 9,418,954 -37,645 1.00% 33,626,881
2015-07-08 2015-07-06 3.623 9,456,599 -22,588 1.00% 34,263,679
2015-07-07 2015-07-03 3.666 9,479,187 -11,293 1.00% 34,748,401
2015-07-06 2015-07-02 3.676 9,490,480 -65,880 1.00% 34,890,638
2015-07-03 2015-06-30 3.645 9,556,360 -62,116 1.01% 34,828,219
2015-07-02 2015-06-29 3.634 9,618,476 -45,175 1.02% 34,952,401
2015-06-25 2015-06-23 3.708 9,663,651 +9,412 1.02% 35,835,321
2015-06-24 2015-06-22 3.804 9,654,239 +52,704 1.02% 36,723,639
2015-06-23 2015-06-19 3.825 9,601,535 -56,469 1.01% 36,727,199
2015-06-22 2015-06-18 3.783 9,658,004 -39,528 1.02% 36,532,721
2015-06-19 2015-06-17 3.815 9,697,532 -28,234 1.02% 36,991,361
2015-06-18 2015-06-16 3.836 9,725,766 +84,703 1.03% 37,305,740
2015-06-17 2015-06-15 3.868 9,641,063 +265,402 1.02% 37,288,159
2015-06-16 2015-06-12 3.761 9,375,661 +227,756 0.99% 35,265,480
2015-06-12 2015-06-10 3.645 9,147,905 -33,881 0.97% 33,339,602
2015-06-11 2015-06-09 3.666 9,181,786 -80,938 0.97% 33,658,201
2015-06-09 2015-06-05 3.719 9,262,724 -43,292 0.98% 34,448,138
2015-06-08 2015-06-04 3.762 9,306,016 +29,153 0.98% 35,006,948
2015-06-05 2015-06-03 3.826 9,276,863 -65,501 0.99% 35,492,121
2015-06-04 2015-06-02 3.815 9,342,364 -67,373 0.99% 35,642,880
2015-06-03 2015-06-01 3.869 9,409,737 -52,401 1.00% 36,402,720
2015-06-02 2015-05-29 3.879 9,462,138 -112,288 1.01% 36,706,560
2015-06-01 2015-05-28 3.708 9,574,426 -69,244 1.02% 35,505,040
2015-05-29 2015-05-27 3.805 9,643,670 -59,887 1.02% 36,689,359
2015-05-28 2015-05-26 3.783 9,703,557 +37,429 1.03% 36,709,799
2015-05-27 2015-05-22 3.762 9,666,128 +80,473 1.03% 36,361,600
2015-05-26 2015-05-21 3.708 9,585,655 +71,116 1.02% 35,546,681
2015-05-19 2015-05-15 3.666 9,514,539 +29,943 1.01% 34,876,240
2015-05-18 2015-05-14 3.676 9,484,596 +3,743 1.01% 34,867,842
2015-05-12 2015-05-08 3.740 9,480,853 -69,244 1.01% 35,462,001
2015-05-11 2015-05-07 3.708 9,550,097 -5,614 1.01% 35,414,820
2015-05-08 2015-05-06 3.740 9,555,711 -58,016 1.02% 35,741,999
2015-05-07 2015-05-05 3.772 9,613,727 -9,357 1.02% 36,267,221
2015-05-05 2015-04-30 3.687 9,623,084 -7,486 1.02% 35,479,799
2015-05-04 2015-04-29 3.708 9,630,570 +3,743 1.02% 35,713,240
2015-04-28 2015-04-24 3.687 9,626,827 +28,072 1.03% 35,493,600
2015-04-27 2015-04-23 3.698 9,598,755 -5,614 1.03% 35,492,680
2015-04-24 2015-04-22 3.655 9,604,369 +22,457 1.03% 35,102,878
2015-04-17 2015-04-15 3.772 9,581,912 +31,815 1.02% 36,147,201
2015-04-16 2015-04-14 3.783 9,550,097 +43,044 1.02% 36,129,240
2015-04-15 2015-04-13 3.772 9,507,053 +9,357 1.02% 35,864,799
2015-04-10 2015-04-08 3.740 9,497,696 +7,486 1.01% 35,525,001
2015-04-09 2015-04-02 3.708 9,490,210 -56,144 1.01% 35,192,740
2015-03-27 2015-03-25 3.505 9,546,354 -63,630 1.02% 33,462,560
2015-03-24 2015-03-20 3.505 9,609,984 +14,972 1.03% 33,685,600
2015-03-23 2015-03-19 3.580 9,595,012 -28,072 1.03% 34,350,900
2015-03-20 2015-03-18 3.591 9,623,084 -46,787 1.03% 34,554,240
2015-03-19 2015-03-17 3.569 9,669,871 -52,401 1.03% 34,515,561
2015-03-12 2015-03-10 3.516 9,722,272 +18,715 1.04% 34,183,100
2015-03-11 2015-03-09 3.516 9,703,557 -35,558 1.04% 34,117,299
2015-02-10 2015-02-06 3.666 9,739,115 -140,360 1.04% 35,699,440
2015-02-06 2015-02-04 3.612 9,879,475 -145,975 1.06% 35,686,039
2015-01-28 2015-01-26 3.666 10,025,450 -28,072 1.07% 36,749,022
2015-01-26 2015-01-22 3.655 10,053,522 -46,786 1.07% 36,744,482
2015-01-22 2015-01-20 3.569 10,100,308 -153,461 1.08% 36,051,959
2015-01-19 2015-01-15 3.580 10,253,769 -9,357 1.10% 36,709,302
2015-01-13 2015-01-09 3.559 10,263,126 -26,200 1.10% 36,523,440
2015-01-08 2015-01-06 3.505 10,289,326 +28,072 1.10% 36,066,878
2015-01-06 2015-01-02 3.527 10,261,254 +9,357 1.10% 36,187,798
2014-12-23 2014-12-19 3.452 10,251,897 +1,871 1.10% 35,387,880
2014-12-22 2014-12-18 3.409 10,250,026 +22,458 1.10% 34,943,261
2014-12-10 2014-12-08 3.537 10,227,568 -9,357 1.09% 36,178,300
2014-12-08 2014-12-04 3.548 10,236,925 +3,743 1.09% 36,320,799
2014-11-19 2014-11-17 3.655 10,233,182 +5,614 1.09% 37,401,118
2014-11-14 2014-11-12 3.559 10,227,568 -14,972 1.09% 36,396,900
2014-11-12 2014-11-10 3.559 10,242,540 -14,972 1.09% 36,450,181
2014-11-11 2014-11-07 3.548 10,257,512 -5,614 1.10% 36,394,174
2014-11-10 2014-11-06 3.484 10,263,126 +16,080 1.10% 35,754,019
2014-11-07 2014-11-05 3.494 10,247,046 +9,329 1.10% 35,807,840
2014-10-31 2014-10-29 3.569 10,237,717 +7,463 1.10% 36,543,420
2014-10-24 2014-10-22 3.559 10,230,254 +147,400 1.10% 36,407,121
2014-10-21 2014-10-17 3.505 10,082,854 +173,520 1.08% 35,342,158
2014-10-20 2014-10-16 3.441 9,909,334 +26,122 1.06% 34,096,621
2014-10-15 2014-10-13 3.430 9,883,212 +1,865 1.06% 33,900,799
2014-10-14 2014-10-10 3.452 9,881,347 -9,329 1.06% 34,106,241
2014-10-13 2014-10-09 3.473 9,890,676 -61,572 1.06% 34,350,481
2014-10-10 2014-10-08 3.430 9,952,248 -93,290 1.07% 34,137,602
2014-10-09 2014-10-07 3.441 10,045,538 -128,741 1.08% 34,565,279
2014-10-08 2014-10-06 3.419 10,174,279 -78,364 1.09% 34,790,139
2014-10-07 2014-10-03 3.377 10,252,643 -16,793 1.10% 34,618,499
2014-10-03 2014-09-29 3.344 10,269,436 -42,913 1.10% 34,344,961
2014-09-30 2014-09-26 3.366 10,312,349 +3,731 1.11% 34,709,558
2014-09-29 2014-09-25 3.398 10,308,618 -11,195 1.10% 35,028,501
2014-09-24 2014-09-22 3.419 10,319,813 -52,242 1.11% 35,287,781
2014-09-16 2014-09-12 3.537 10,372,055 +22,389 1.11% 36,689,398
2014-09-15 2014-09-11 3.484 10,349,666 +13,061 1.11% 36,055,501
2014-09-10 2014-09-05 3.548 10,336,605 +9,329 1.11% 36,674,800
2014-09-08 2014-09-04 3.569 10,327,276 -76,498 1.11% 36,863,100
2014-09-05 2014-09-03 3.559 10,403,774 +1,866 1.12% 37,024,639
2014-09-04 2014-09-02 3.527 10,401,908 +7,463 1.11% 36,683,498
2014-09-03 2014-09-01 3.537 10,394,445 +24,255 1.11% 36,768,599
2014-09-02 2014-08-29 3.516 10,370,190 -37,316 1.11% 36,460,481
2014-09-01 2014-08-28 3.484 10,407,506 +70,901 1.12% 36,257,000
2014-08-29 2014-08-27 3.505 10,336,605 +24,256 1.11% 36,231,600
2014-08-26 2014-08-22 3.559 10,312,349 +33,584 1.11% 36,699,278
2014-08-25 2014-08-21 3.516 10,278,765 +55,975 1.10% 36,139,041
2014-08-22 2014-08-20 3.559 10,222,790 +61,571 1.10% 36,380,559
2014-08-21 2014-08-19 3.548 10,161,219 +31,719 1.09% 36,052,521
2014-08-19 2014-08-15 3.548 10,129,500 +113,815 1.09% 35,939,981
2014-08-18 2014-08-14 3.516 10,015,685 +85,827 1.07% 35,214,079
2014-08-15 2014-08-13 3.537 9,929,858 +13,061 1.06% 35,125,201
2014-08-12 2014-08-08 3.516 9,916,797 -13,061 1.06% 34,866,400
2014-08-11 2014-08-07 3.462 9,929,858 -67,169 1.06% 34,380,121
2014-08-08 2014-08-06 3.484 9,997,027 -117,546 1.07% 34,827,000
2014-08-07 2014-08-05 3.494 10,114,573 -126,876 1.08% 35,344,919
2014-08-06 2014-08-04 3.516 10,241,449 -123,143 1.10% 36,007,842
2014-08-04 2014-07-31 3.569 10,364,592 +82,096 1.11% 36,996,299
2014-08-01 2014-07-30 3.591 10,282,496 +22,389 1.10% 36,923,698
2014-07-31 2014-07-29 3.591 10,260,107 +54,109 1.10% 36,843,301
2014-07-30 2014-07-28 3.580 10,205,998 +44,779 1.09% 36,539,600
2014-07-29 2014-07-25 3.569 10,161,219 -37,316 1.09% 36,270,361
2014-07-28 2014-07-24 3.580 10,198,535 -7,463 1.09% 36,512,881
2014-07-25 2014-07-23 3.548 10,205,998 -111,949 1.09% 36,211,400
2014-07-24 2014-07-22 3.527 10,317,947 -37,316 1.11% 36,387,400
2014-07-23 2014-07-21 3.505 10,355,263 +33,584 1.11% 36,296,999
2014-07-22 2014-07-18 3.494 10,321,679 +143,668 1.11% 36,068,642
2014-07-21 2014-07-17 3.494 10,178,011 -95,156 1.09% 35,566,600
2014-07-18 2014-07-16 3.537 10,273,167 +27,987 1.10% 36,339,599
2014-07-17 2014-07-15 3.537 10,245,180 +14,926 1.10% 36,240,599
2014-07-16 2014-07-14 3.559 10,230,254 -11,195 1.10% 36,407,121
2014-07-15 2014-07-11 3.548 10,241,449 -8,347,648 1.10% 36,337,182
2014-07-14 2014-07-10 3.548 18,589,097 +1,866 1.99% 65,955,061
2014-07-11 2014-07-09 3.516 18,587,231 +151,131 1.99% 65,350,720
2014-07-04 2014-07-02 3.580 18,436,100 +108,217 1.98% 66,005,080
2014-07-03 2014-06-30 3.559 18,327,883 -22,390 1.96% 65,224,720
2014-07-02 2014-06-27 3.580 18,350,273 +82,096 1.97% 65,697,801
2014-06-27 2014-06-25 3.580 18,268,177 -52,243 1.96% 65,403,881
2014-06-26 2014-06-24 3.569 18,320,420 +98,888 1.96% 65,394,541
2014-06-25 2014-06-23 3.527 18,221,532 +29,853 1.95% 64,260,282
2014-06-24 2014-06-20 3.494 18,191,679 -207,105 1.95% 63,570,002
2014-06-23 2014-06-19 3.409 18,398,784 +72,767 1.97% 62,715,961
2014-06-20 2014-06-18 3.344 18,326,017 +41,048 1.96% 61,289,280
2014-06-19 2014-06-17 3.334 18,284,969 +141,802 1.96% 60,955,999
2014-06-18 2014-06-16 3.344 18,143,167 -216,435 1.94% 60,677,759
2014-06-17 2014-06-13 3.344 18,359,602 +39,182 1.97% 61,401,601
2014-06-16 2014-06-12 3.312 18,320,420 +41,048 1.96% 60,681,421
2014-06-13 2014-06-11 3.334 18,279,372 +74,633 1.96% 60,937,341
2014-06-12 2014-06-10 3.344 18,204,739 -121,278 1.95% 60,883,679
2014-06-09 2014-06-05 3.302 18,326,017 +83,962 1.96% 60,503,520
2014-06-06 2014-06-04 3.291 18,242,055 -61,572 1.96% 60,030,778
2014-06-05 2014-06-03 3.312 18,303,627 +9,329 1.96% 60,625,799
2014-06-04 2014-05-30 3.280 18,294,298 -167,923 1.96% 60,006,599
2014-06-03 2014-05-29 3.297 18,462,221 -42,914 1.98% 60,862,316
2014-05-30 2014-05-28 3.307 18,505,135 +213,052 1.98% 61,204,456
2014-05-29 2014-05-27 3.307 18,292,083 -33,198 1.98% 60,499,801
2014-05-28 2014-05-26 3.329 18,325,281 -42,419 1.99% 61,007,041
2014-05-26 2014-05-22 3.372 18,367,700 -51,641 1.99% 61,944,979
2014-05-23 2014-05-21 3.362 18,419,341 +167,834 2.00% 61,919,398
2014-05-22 2014-05-20 3.372 18,251,507 +44,264 1.98% 61,553,119
2014-05-21 2014-05-19 3.340 18,207,243 +202,876 1.97% 60,811,519
2014-05-19 2014-05-15 3.329 18,004,367 -77,462 1.95% 59,938,681
2014-05-16 2014-05-14 3.351 18,081,829 -147,546 1.96% 60,588,721
2014-05-15 2014-05-13 3.340 18,229,375 -106,972 1.98% 60,885,439
2014-05-14 2014-05-12 3.340 18,336,347 -5,533 1.99% 61,242,722
2014-05-13 2014-05-09 3.318 18,341,880 +60,863 1.99% 60,863,402
2014-05-12 2014-05-08 3.307 18,281,017 +95,906 1.98% 60,463,201
2014-05-09 2014-05-07 3.275 18,185,111 +140,169 1.97% 59,554,399
2014-05-07 2014-05-02 3.307 18,044,942 +127,259 1.96% 59,682,400
2014-05-05 2014-04-30 3.275 17,917,683 +140,169 1.94% 58,678,599
2014-05-02 2014-04-29 3.253 17,777,514 -123,570 1.93% 57,834,000
2014-04-30 2014-04-28 3.253 17,901,084 -101,438 1.94% 58,235,999
2014-04-29 2014-04-25 3.264 18,002,522 -97,750 1.95% 58,761,218
2014-04-25 2014-04-23 3.286 18,100,272 +11,066 1.96% 59,472,840
2014-04-24 2014-04-22 3.329 18,089,206 +132,792 1.96% 60,221,120
2014-03-13 2014-03-11 2.917 17,956,414 -119,882 1.95% 52,379,679
2014-03-12 2014-03-10 2.895 18,076,296 -339,357 1.96% 52,337,341
2014-02-27 2014-02-25 2.960 18,415,653 -27,665 2.00% 54,518,101
2014-02-26 2014-02-24 2.993 18,443,318 +38,731 2.00% 55,200,001
2014-02-25 2014-02-21 3.036 18,404,587 +16,599 2.00% 55,882,401
2014-02-24 2014-02-20 3.015 18,387,988 +16,599 1.99% 55,433,200
2014-02-20 2014-02-18 3.058 18,371,389 +29,509 1.99% 56,180,040
2014-02-19 2014-02-17 3.091 18,341,880 +25,821 1.99% 56,686,501
2014-02-18 2014-02-14 3.134 18,316,059 -27,665 1.99% 57,401,180
2014-02-17 2014-02-13 3.101 18,343,724 +169,679 1.99% 56,891,120
2014-02-13 2014-02-11 3.069 18,174,045 -38,731 1.97% 55,773,639
2014-02-12 2014-02-10 3.015 18,212,776 -106,972 1.97% 54,904,999
2014-02-11 2014-02-07 2.960 18,319,748 -138,324 1.99% 54,234,181
2014-02-10 2014-02-06 2.906 18,458,072 -149,391 2.00% 53,642,879
2014-02-05 2014-01-30 2.928 18,607,463 -16,599 2.02% 54,480,599
2014-01-29 2014-01-27 2.895 18,624,062 +3,688 2.02% 53,923,319
2014-01-28 2014-01-24 2.939 18,620,374 -18,443 2.02% 54,720,321
2014-01-15 2014-01-13 2.917 18,638,817 +14,755 2.02% 54,370,280
2014-01-14 2014-01-10 2.928 18,624,062 +247,140 2.02% 54,529,199
2014-01-13 2014-01-09 2.917 18,376,922 +193,655 1.99% 53,606,320
2014-01-10 2014-01-08 2.906 18,183,267 +92,217 1.97% 52,844,240
2014-01-07 2014-01-03 2.841 18,091,050 +3,688 1.96% 51,399,159
2013-12-23 2013-12-19 2.765 18,087,362 +14,755 1.96% 50,015,701
2013-12-16 2013-12-12 2.689 18,072,607 +14,755 1.96% 48,603,040
2013-12-12 2013-12-10 2.678 18,057,852 +27,665 1.96% 48,367,539
2013-12-11 2013-12-09 2.689 18,030,187 +3,688 1.96% 48,488,959
2013-11-28 2013-11-26 2.744 18,026,499 -77,462 1.95% 49,456,441
2013-11-26 2013-11-22 2.733 18,103,961 +53,486 1.96% 49,472,641
2013-11-25 2013-11-21 2.689 18,050,475 -103,283 1.96% 48,543,520
2013-11-19 2013-11-15 2.678 18,153,758 +18,444 1.97% 48,624,421
2013-11-11 2013-11-07 2.787 18,135,314 -280,339 1.97% 50,541,619
2013-11-07 2013-11-05 2.819 18,415,653 +71,929 2.00% 51,922,001
2013-11-04 2013-10-31 2.809 18,343,724 -162,301 1.99% 51,520,280
2013-10-29 2013-10-25 2.776 18,506,025 +59,019 2.01% 51,374,080
2013-10-28 2013-10-24 2.744 18,447,006 +55,329 2.00% 50,610,119
2013-10-09 2013-10-07 2.570 18,391,677 +77,276 1.99% 47,266,440
2013-10-03 2013-09-30 2.450 18,314,401 +11,020 1.99% 44,874,001
2013-09-30 2013-09-26 2.450 18,303,381 -44,078 1.99% 44,847,000
2013-09-23 2013-09-18 2.472 18,347,459 -40,405 2.00% 45,354,600
2013-09-16 2013-09-12 2.592 18,387,864 -62,444 2.00% 47,657,120
2013-09-11 2013-09-09 2.581 18,450,308 -55,097 2.01% 47,618,041
2013-09-05 2013-09-03 2.592 18,505,405 +1,836 2.02% 47,961,760
2013-09-04 2013-09-02 2.603 18,503,569 +49,588 2.02% 48,158,501
2013-09-03 2013-08-30 2.548 18,453,981 +11,020 2.01% 47,024,640
2013-09-02 2013-08-29 2.559 18,442,961 +1,836 2.01% 47,197,399
2013-08-30 2013-08-28 2.526 18,441,125 +1,837 2.01% 46,590,241
2013-08-28 2013-08-26 2.461 18,439,288 +31,222 2.01% 45,380,800
2013-08-27 2013-08-23 2.505 18,408,066 +12,856 2.00% 46,105,799
2013-08-23 2013-08-21 2.418 18,395,210 -29,386 2.00% 44,471,040
2013-08-09 2013-08-07 2.428 18,424,596 +170,803 2.01% 44,742,721
2013-07-30 2013-07-26 2.537 18,253,793 -95,503 1.99% 46,315,739
2013-07-29 2013-07-25 2.537 18,349,296 -75,300 2.00% 46,558,061
2013-07-26 2013-07-24 2.526 18,424,596 -101,012 2.01% 46,548,481
2013-07-24 2013-07-22 2.537 18,525,608 -89,992 2.02% 47,005,421
2013-07-23 2013-07-19 2.450 18,615,600 +1,837 2.03% 45,612,000
2013-07-18 2013-07-16 2.374 18,613,763 +5,509 2.03% 44,188,599
2013-07-17 2013-07-15 2.450 18,608,254 +7,347 2.03% 45,594,001
2013-07-16 2013-07-12 2.494 18,600,907 +11,019 2.03% 46,386,239
2013-07-15 2013-07-11 2.516 18,589,888 +5,510 2.02% 46,763,640
2013-07-03 2013-06-28 2.407 18,584,378 -73,463 2.02% 44,725,980
2013-07-02 2013-06-27 2.341 18,657,841 +370,989 2.03% 43,683,699
2013-06-28 2013-06-26 2.330 18,286,852 +224,063 1.99% 42,615,960
2013-06-27 2013-06-25 2.287 18,062,789 -9,183 1.97% 41,307,001
2013-06-26 2013-06-24 2.276 18,071,972 -229,572 1.97% 41,131,201
2013-06-25 2013-06-21 2.320 18,301,544 -45,915 1.99% 42,450,899
2013-06-24 2013-06-20 2.330 18,347,459 +20,202 2.00% 42,757,200
2013-06-17 2013-06-13 2.276 18,327,257 +5,510 2.00% 41,712,221
2013-06-14 2013-06-11 2.330 18,321,747 +191,005 2.00% 42,697,280
2013-06-13 2013-06-10 2.352 18,130,742 +481,184 1.97% 42,647,039
2013-06-11 2013-06-07 2.330 17,649,558 -102,848 1.92% 41,130,801
2013-06-10 2013-06-06 2.341 17,752,406 -457,309 1.93% 41,563,799
2013-06-06 2013-06-04 2.352 18,209,715 -145,090 1.98% 42,832,799
2013-06-04 2013-05-31 2.336 18,354,805 +44,078 2.00% 42,876,386
2013-06-03 2013-05-30 2.314 18,310,727 +231,073 1.99% 42,371,792
2013-05-31 2013-05-29 2.314 18,079,654 +76,593 1.98% 41,837,079
2013-05-30 2013-05-28 2.325 18,003,061 +140,421 1.97% 41,857,280
2013-05-29 2013-05-27 2.270 17,862,640 -242,545 1.96% 40,551,300
2013-05-28 2013-05-24 2.259 18,105,185 +244,369 1.99% 40,903,359
2013-05-24 2013-05-22 2.325 17,860,816 -333,728 1.96% 41,526,559
2013-05-23 2013-05-21 2.314 18,194,544 -193,307 2.00% 42,102,940
2013-05-22 2013-05-20 2.380 18,387,851 -18,236 2.02% 43,760,220
2013-05-10 2013-05-08 2.511 18,406,087 -14,590 2.02% 46,225,939
2013-05-08 2013-05-06 2.490 18,420,677 +67,475 2.02% 45,858,541
2013-05-06 2013-05-02 2.479 18,353,202 +96,654 2.01% 45,489,281
2013-04-30 2013-04-26 2.446 18,256,548 +100,300 2.00% 44,649,060
2013-04-29 2013-04-25 2.446 18,156,248 +113,067 1.99% 44,403,761
2013-04-26 2013-04-24 2.435 18,043,181 +217,014 1.98% 43,929,359
2013-04-25 2013-04-23 2.391 17,826,167 +140,421 1.95% 42,619,000
2013-04-23 2013-04-19 2.402 17,685,746 -342,846 1.94% 42,477,240
2013-04-19 2013-04-17 2.325 18,028,592 -127,656 1.98% 41,916,640
2013-04-18 2013-04-16 2.336 18,156,248 -3,647 1.99% 42,412,561
2013-04-17 2013-04-15 2.336 18,159,895 -47,415 1.99% 42,421,080
2013-04-16 2013-04-12 2.358 18,207,310 -78,417 2.00% 42,931,201
2013-04-15 2013-04-11 2.380 18,285,727 +475,973 2.01% 43,517,181
2013-04-12 2013-04-10 2.358 17,809,754 -410,321 1.95% 41,993,799
2013-04-11 2013-04-09 2.347 18,220,075 +127,655 2.00% 42,761,479
2013-04-09 2013-04-05 2.193 18,092,420 +63,828 1.98% 39,684,000
2013-04-08 2013-04-03 2.259 18,028,592 -337,375 1.98% 40,730,320
2013-04-05 2013-04-02 2.226 18,365,967 +21,884 2.01% 40,888,260
2013-04-03 2013-03-28 2.193 18,344,083 +5,471 2.01% 40,235,999
2013-04-02 2013-03-27 2.139 18,338,612 +545,271 2.01% 39,218,399
2013-03-28 2013-03-26 2.084 17,793,341 -155,011 1.95% 37,076,599
2013-03-27 2013-03-25 2.084 17,948,352 +45,592 1.97% 37,399,601
2013-03-26 2013-03-22 2.084 17,902,760 +67,475 1.96% 37,304,599
2013-03-25 2013-03-21 2.095 17,835,285 -193,307 1.96% 37,359,599
2013-03-22 2013-03-20 2.095 18,028,592 +98,477 1.98% 37,764,520
2013-03-21 2013-03-19 2.073 17,930,115 +353,788 1.97% 37,164,960
2013-03-20 2013-03-18 2.051 17,576,327 +324,609 1.93% 36,046,120
2013-03-19 2013-03-15 2.084 17,251,718 +444,971 1.89% 35,948,001
2013-03-18 2013-03-14 2.073 16,806,747 -461,384 1.84% 34,836,479
2013-03-15 2013-03-13 2.062 17,268,131 -162,304 1.89% 35,603,441
2013-03-14 2013-03-12 2.073 17,430,435 -550,742 1.91% 36,129,239
2013-03-13 2013-03-11 2.062 17,981,177 +82,064 1.97% 37,073,600
2013-03-12 2013-03-08 2.073 17,899,113 -344,670 1.96% 37,100,700
2013-03-08 2013-03-06 2.040 18,243,783 -233,427 2.00% 37,214,881
2013-03-07 2013-03-05 2.007 18,477,210 -67,475 2.03% 37,083,121
2013-03-06 2013-03-04 1.996 18,544,685 -69,298 2.03% 37,015,161
2013-03-05 2013-03-01 2.040 18,613,983 +337,375 2.04% 37,970,039
2013-03-04 2013-02-28 2.029 18,276,608 -193,307 2.00% 37,081,399
2013-03-01 2013-02-27 2.018 18,469,915 +413,968 2.03% 37,271,040
2013-02-27 2013-02-25 2.007 18,055,947 +82,064 1.98% 36,237,660
2013-02-26 2013-02-22 2.007 17,973,883 -118,537 1.97% 36,072,961
2013-02-20 2013-02-18 2.029 18,092,420 -111,242 1.98% 36,707,700
2013-02-19 2013-02-15 2.051 18,203,662 -459,560 2.00% 37,332,679
2013-02-18 2013-02-14 2.040 18,663,222 -38,297 2.05% 38,070,480
2013-02-08 2013-02-06 2.007 18,701,519 -14,589 2.05% 37,533,301
2013-02-06 2013-02-04 2.018 18,716,108 +7,295 2.05% 37,767,841
2013-02-05 2013-02-01 2.018 18,708,813 +291,784 2.05% 37,753,120
2013-02-04 2013-01-31 2.018 18,417,029 +133,126 2.02% 37,164,319
2013-01-31 2013-01-29 2.007 18,283,903 +434,028 2.01% 36,695,160
2013-01-30 2013-01-28 1.996 17,849,875 +435,853 1.96% 35,628,321
2013-01-29 2013-01-25 1.985 17,414,022 -191,484 1.91% 34,567,379
2013-01-28 2013-01-24 1.985 17,605,506 -107,595 1.93% 34,947,481
2013-01-25 2013-01-23 1.985 17,713,101 -377,495 1.94% 35,161,060
2013-01-24 2013-01-22 2.007 18,090,596 -282,666 1.98% 36,307,200
2013-01-23 2013-01-21 1.985 18,373,262 -82,064 2.02% 36,471,501
2013-01-22 2013-01-18 1.974 18,455,326 +3,647 2.02% 36,432,000
2013-01-21 2013-01-17 1.974 18,451,679 +215,191 2.02% 36,424,801
2013-01-18 2013-01-16 1.985 18,236,488 -41,944 2.00% 36,200,000
2013-01-15 2013-01-11 1.963 18,278,432 +145,892 2.00% 35,882,340
2013-01-14 2013-01-10 2.029 18,132,540 +258,958 1.99% 36,789,100
2013-01-11 2013-01-09 2.007 17,873,582 -149,539 1.96% 35,871,660
2013-01-10 2013-01-08 2.007 18,023,121 -173,247 1.98% 36,171,780
2013-01-09 2013-01-07 2.007 18,196,368 -175,070 2.00% 36,519,480
2013-01-08 2013-01-04 2.007 18,371,438 -173,247 2.01% 36,870,840
2013-01-07 2013-01-03 2.062 18,544,685 +802,406 2.03% 38,235,441
2013-01-04 2013-01-02 2.051 17,742,279 +118,537 1.95% 36,386,460
2013-01-03 2012-12-31 2.062 17,623,742 -364,730 1.93% 36,336,640
2013-01-02 2012-12-27 2.007 17,988,472 -89,359 1.97% 36,102,240
2012-12-28 2012-12-24 1.996 18,077,831 -124,008 1.98% 36,083,321
2012-12-27 2012-12-20 1.974 18,201,839 +640,101 2.00% 35,931,601
2012-12-21 2012-12-19 2.040 17,561,738 -499,680 1.93% 35,823,600
2012-12-20 2012-12-18 2.040 18,061,418 -355,611 1.98% 36,842,880
2012-12-19 2012-12-17 2.051 18,417,029 +607,275 2.02% 37,770,259
2012-12-18 2012-12-14 2.062 17,809,754 +133,126 1.95% 36,720,159
2012-12-17 2012-12-13 2.051 17,676,628 +52,886 1.94% 36,251,820
2012-12-14 2012-12-12 2.062 17,623,742 -567,155 1.93% 36,336,640
2012-12-13 2012-12-11 2.029 18,190,897 +144,068 2.00% 36,907,500
2012-12-12 2012-12-10 2.073 18,046,829 -346,493 1.98% 37,406,881
2012-12-11 2012-12-07 2.051 18,393,322 +444,970 2.02% 37,721,640
2012-12-10 2012-12-06 2.018 17,948,352 -620,040 1.97% 36,218,561
2012-12-07 2012-12-05 2.084 18,568,392 +510,622 2.04% 38,691,600
2012-12-06 2012-12-04 2.073 18,057,770 -455,913 1.98% 37,429,559
2012-12-04 2012-11-30 2.062 18,513,683 +286,313 2.03% 38,171,521
2012-12-03 2012-11-29 2.051 18,227,370 +160,481 2.00% 37,381,300
2012-11-30 2012-11-28 2.040 18,066,889 -91,182 1.98% 36,854,041
2012-11-29 2012-11-27 2.051 18,158,071 +20,060 1.99% 37,239,180
2012-11-28 2012-11-26 2.029 18,138,011 +125,832 1.99% 36,800,200
2012-11-23 2012-11-21 2.040 18,012,179 -541,624 1.98% 36,742,439
2012-11-22 2012-11-20 2.029 18,553,803 -54,709 2.03% 37,643,800
2012-11-21 2012-11-19 2.018 18,608,512 +255,310 2.04% 37,550,719
2012-11-20 2012-11-16 2.029 18,353,202 -246,192 2.01% 37,236,801
2012-11-19 2012-11-15 2.018 18,599,394 +428,557 2.04% 37,532,320
2012-11-16 2012-11-14 2.029 18,170,837 -379,319 1.99% 36,866,801
2012-11-15 2012-11-13 2.018 18,550,156 -63,827 2.03% 37,432,961
2012-11-14 2012-11-12 2.029 18,613,983 +107,595 2.04% 37,765,899
2012-11-13 2012-11-09 1.996 18,506,388 -176,894 2.03% 36,938,720
2012-11-09 2012-11-07 2.029 18,683,282 +93,006 2.05% 37,906,500
2012-11-08 2012-11-06 2.007 18,590,276 +330,080 2.04% 37,310,040
2012-11-07 2012-11-05 1.996 18,260,196 -25,531 2.00% 36,447,321
2012-11-02 2012-10-31 2.040 18,285,727 +306,373 2.01% 37,300,441
2012-11-01 2012-10-30 2.029 17,979,354 +187,836 1.97% 36,478,301
2012-10-31 2012-10-29 2.018 17,791,518 +375,672 1.95% 35,902,080
2012-10-30 2012-10-26 1.985 17,415,846 -344,670 1.91% 34,571,000
2012-10-29 2012-10-25 2.051 17,760,516 +590,862 1.95% 36,423,861
2012-10-26 2012-10-24 2.051 17,169,654 -707,575 1.88% 35,212,101
2012-10-25 2012-10-22 2.040 17,877,229 -224,309 1.96% 36,467,159
2012-10-24 2012-10-19 2.040 18,101,538 -273,547 1.99% 36,924,720
2012-10-22 2012-10-18 2.040 18,375,085 +1,823 2.02% 37,482,719
2012-10-19 2012-10-17 2.040 18,373,262 +519,740 2.02% 37,479,001
2012-10-18 2012-10-16 1.963 17,853,522 +720,341 1.96% 35,048,200
2012-10-17 2012-10-15 1.974 17,133,181 -563,507 1.88% 33,822,001
2012-10-16 2012-10-12 1.974 17,696,688 -217,014 1.94% 34,934,400
2012-10-15 2012-10-11 1.985 17,913,702 -364,730 1.96% 35,559,260
2012-10-12 2012-10-10 1.985 18,278,432 +23,707 2.00% 36,283,260
2012-10-11 2012-10-09 1.952 18,254,725 -209,719 2.00% 35,635,601
2012-10-10 2012-10-08 1.930 18,464,444 -71,122 2.02% 35,640,000
2012-10-09 2012-10-05 1.952 18,535,566 -100,301 2.03% 36,183,839
2012-10-08 2012-10-04 1.963 18,635,867 +145,892 2.04% 36,584,020
2012-10-04 2012-09-28 1.974 18,489,975 +12,765 2.03% 36,500,400
2012-10-03 2012-09-27 1.952 18,477,210 +47,415 2.03% 36,071,072
2012-09-28 2012-09-26 1.941 18,429,795 +104,123 2.02% 35,775,240
2012-09-27 2012-09-25 1.952 18,325,672 +458,777 2.02% 35,775,241
2012-09-26 2012-09-24 1.941 17,866,895 -237,549 1.97% 34,682,560
2012-09-25 2012-09-21 1.963 18,104,444 +1,814 2.00% 35,543,041
2012-09-24 2012-09-20 1.941 18,102,630 -30,827 2.00% 35,140,160
2012-09-21 2012-09-19 1.963 18,133,457 -47,147 2.00% 35,600,000
2012-09-20 2012-09-18 1.952 18,180,604 +317,335 2.01% 35,492,040
2012-09-18 2012-09-14 1.930 17,863,269 -61,653 1.97% 34,478,501
2012-09-17 2012-09-13 1.930 17,924,922 -117,868 1.98% 34,597,499
2012-09-12 2012-09-10 1.985 18,042,790 +68,907 1.99% 35,820,000
2012-09-11 2012-09-07 1.963 17,973,883 +1,814 1.98% 35,286,721
2012-09-10 2012-09-06 1.952 17,972,069 +30,827 1.98% 35,084,939
2012-09-07 2012-09-05 1.963 17,941,242 -81,601 1.98% 35,222,639
2012-09-06 2012-09-04 1.963 18,022,843 -446,083 1.99% 35,382,840
2012-09-05 2012-09-03 1.941 18,468,926 +96,107 2.04% 35,851,200
2012-08-29 2012-08-27 1.930 18,372,819 -41,707 2.03% 35,462,001
2012-08-28 2012-08-24 1.952 18,414,526 +351,789 2.03% 35,948,701
2012-08-27 2012-08-23 1.952 18,062,737 -119,680 1.99% 35,261,941
2012-08-24 2012-08-22 1.930 18,182,417 -743,472 2.01% 35,094,499
2012-08-23 2012-08-21 1.952 18,925,889 +246,615 2.09% 36,946,980
2012-08-22 2012-08-20 1.952 18,679,274 +362,669 2.06% 36,465,540
2012-08-21 2012-08-17 1.963 18,316,605 -402,563 2.02% 35,959,560
2012-08-20 2012-08-16 1.897 18,719,168 -155,947 2.06% 35,511,121
2012-08-17 2012-08-15 1.897 18,875,115 -141,441 2.08% 35,806,959
2012-08-16 2012-08-14 1.930 19,016,556 +5,440 2.10% 36,704,499
2012-08-15 2012-08-13 1.952 19,011,116 +9,066 2.10% 37,113,359
2012-08-10 2012-08-08 1.963 19,002,050 +29,014 2.10% 37,305,241
2012-08-09 2012-08-07 1.952 18,973,036 +9,067 2.09% 37,039,020
2012-08-06 2012-08-02 1.864 18,963,969 +96,107 2.09% 35,348,039
2012-08-03 2012-08-01 1.875 18,867,862 +145,068 2.08% 35,377,000
2012-08-02 2012-07-31 1.919 18,722,794 +282,882 2.06% 35,930,999
2012-08-01 2012-07-30 1.941 18,439,912 -417,070 2.03% 35,794,879
2012-07-31 2012-07-27 1.930 18,856,982 +395,309 2.08% 36,396,500
2012-07-30 2012-07-26 1.919 18,461,673 +246,615 2.04% 35,429,881
2012-07-27 2012-07-25 1.974 18,215,058 +250,242 2.01% 35,961,101
2012-07-26 2012-07-24 1.985 17,964,816 -146,881 1.98% 35,665,200
2012-07-23 2012-07-19 2.040 18,111,697 +77,974 2.00% 36,955,600
2012-07-20 2012-07-18 2.040 18,033,723 +1,813 1.99% 36,796,500
2012-07-19 2012-07-17 2.062 18,031,910 -166,828 1.99% 37,190,561
2012-07-18 2012-07-16 2.074 18,198,738 -250,241 2.01% 37,735,361
2012-07-17 2012-07-13 2.051 18,448,979 +335,469 2.03% 37,847,280
2012-07-16 2012-07-12 2.040 18,113,510 -212,162 2.00% 36,959,299
2012-07-13 2012-07-11 2.051 18,325,672 -54,400 2.02% 37,594,321
2012-07-12 2012-07-10 2.051 18,380,072 -41,707 2.03% 37,705,920
2012-07-10 2012-07-06 2.062 18,421,779 +1,813 2.03% 37,994,660
2012-07-06 2012-07-04 2.062 18,419,966 +210,348 2.03% 37,990,921
2012-07-05 2012-07-03 2.062 18,209,618 +18,134 2.01% 37,557,081
2012-07-04 2012-06-29 2.074 18,191,484 +16,320 2.01% 37,720,320
2012-06-28 2012-06-26 1.996 18,175,164 -233,922 2.00% 36,283,260
2012-06-25 2012-06-21 2.051 18,409,086 +1,814 2.03% 37,765,441
2012-06-20 2012-06-18 2.051 18,407,272 -302,829 2.03% 37,761,719
2012-06-19 2012-06-15 2.040 18,710,101 -105,174 2.06% 38,176,600
2012-06-18 2012-06-14 2.096 18,815,275 +1,813 2.08% 39,428,800
2012-06-14 2012-06-12 2.051 18,813,462 +27,200 2.08% 38,595,001
2012-06-11 2012-06-07 1.996 18,786,262 +96,108 2.07% 37,503,201
2012-06-08 2012-06-06 2.040 18,690,154 +353,602 2.06% 38,135,900
2012-06-06 2012-06-04 1.941 18,336,552 +116,054 2.02% 35,594,240
2012-05-30 2012-05-28 2.091 18,220,498 +341,026 2.01% 38,091,503
2012-05-24 2012-05-22 2.079 17,879,472 +26,691 2.01% 37,177,599
2012-05-23 2012-05-21 2.091 17,852,781 +23,132 2.01% 37,322,760
2012-05-22 2012-05-18 2.068 17,829,649 +78,294 2.00% 36,873,600
2012-05-21 2012-05-17 2.102 17,751,355 +160,146 2.00% 37,310,240
2012-05-15 2012-05-11 2.102 17,591,209 +37,368 1.98% 36,973,641
2012-05-11 2012-05-09 2.113 17,553,841 -19,573 1.97% 37,092,400
2012-05-10 2012-05-08 2.136 17,573,414 -122,779 1.98% 37,528,799
2012-05-09 2012-05-07 2.113 17,696,193 -144,132 1.99% 37,393,199
2012-05-04 2012-05-02 2.214 17,840,325 +3,558 2.01% 39,502,439
2012-04-30 2012-04-26 2.169 17,836,767 +30,250 2.00% 38,692,641
2012-04-27 2012-04-25 2.181 17,806,517 -17,794 2.00% 38,827,161
2012-04-26 2012-04-24 2.158 17,824,311 +17,794 2.00% 38,465,281
2012-04-25 2012-04-23 2.169 17,806,517 -140,573 2.00% 38,627,021
2012-04-24 2012-04-20 2.192 17,947,090 -128,117 2.02% 39,335,401
2012-04-20 2012-04-18 2.192 18,075,207 +94,309 2.03% 39,616,200
2012-04-11 2012-04-05 2.192 17,980,898 -58,721 2.02% 39,409,499
2012-04-10 2012-04-03 2.214 18,039,619 -183,279 2.03% 39,943,720
2012-04-05 2012-04-02 2.158 18,222,898 -8,897 2.05% 39,325,441
2012-04-03 2012-03-30 2.158 18,231,795 +35,588 2.05% 39,344,641
2012-04-02 2012-03-29 2.181 18,196,207 +51,603 2.05% 39,676,881
2012-03-30 2012-03-28 2.158 18,144,604 +272,249 2.04% 39,156,480
2012-03-28 2012-03-26 2.181 17,872,355 -306,058 2.01% 38,970,721
2012-03-22 2012-03-20 2.091 18,178,413 -8,897 2.04% 38,003,521
2012-03-20 2012-03-16 2.102 18,187,310 -7,117 2.04% 38,226,541
2012-03-19 2012-03-15 2.079 18,194,427 -234,882 2.04% 37,832,500
2012-03-16 2012-03-14 2.124 18,429,309 -229,543 2.07% 39,149,460
2012-03-15 2012-03-13 2.113 18,658,852 +151,249 2.10% 39,427,360
2012-03-14 2012-03-12 2.158 18,507,603 +270,470 2.08% 39,939,841
2012-03-13 2012-03-09 2.147 18,237,133 +92,529 2.05% 39,151,180
2012-03-12 2012-03-08 2.124 18,144,604 -49,823 2.04% 38,544,660
2012-03-09 2012-03-07 2.079 18,194,427 +3,559 2.04% 37,832,500
2012-03-08 2012-03-06 2.147 18,190,868 +39,147 2.04% 39,051,859
2012-03-07 2012-03-05 2.158 18,151,721 -151,250 2.04% 39,171,839
2012-03-06 2012-03-02 2.113 18,302,971 -316,734 2.06% 38,675,360
2012-03-05 2012-03-01 2.057 18,619,705 +5,338 2.09% 38,298,240
2012-03-02 2012-02-29 2.079 18,614,367 +62,279 2.09% 38,705,700
2012-02-27 2012-02-23 2.102 18,552,088 +3,559 2.09% 38,993,240
2012-02-20 2012-02-16 2.057 18,548,529 +8,897 2.08% 38,151,840
2012-02-17 2012-02-15 2.079 18,539,632 -85,411 2.08% 38,550,300
2012-02-16 2012-02-14 2.012 18,625,043 -131,676 2.09% 37,471,859
2012-02-15 2012-02-13 1.989 18,756,719 -115,662 2.11% 37,315,139
2012-02-14 2012-02-10 2.034 18,872,381 -87,191 2.12% 38,393,720
2012-02-13 2012-02-09 2.046 18,959,572 +65,838 2.13% 38,784,200
2012-02-08 2012-02-06 1.911 18,893,734 +35,588 2.12% 36,101,200
2012-02-06 2012-02-02 1.911 18,858,146 -8,897 2.12% 36,033,201
2012-02-03 2012-02-01 1.911 18,867,043 -170,823 2.12% 36,050,201
2012-02-02 2012-01-31 1.922 19,037,866 -138,793 2.14% 36,590,581
2012-02-01 2012-01-30 1.922 19,176,659 -64,059 2.16% 36,857,339
2012-01-31 2012-01-27 1.944 19,240,718 +113,882 2.16% 37,412,980
2012-01-30 2012-01-26 1.855 19,126,836 +72,956 2.15% 35,471,700
2012-01-27 2012-01-20 1.742 19,053,880 +44,485 2.14% 33,194,799
2012-01-20 2012-01-18 1.742 19,009,395 +122,779 2.14% 33,117,300
2012-01-19 2012-01-17 1.742 18,886,616 +17,794 2.12% 32,903,400
2012-01-16 2012-01-12 1.821 18,868,822 -1,779 2.12% 34,356,960
2012-01-12 2012-01-10 1.855 18,870,601 -1,780 2.12% 34,996,499
2012-01-10 2012-01-06 1.900 18,872,381 +1,780 2.12% 35,848,280
2012-01-06 2012-01-04 1.855 18,870,601 +1,779 2.12% 34,996,499
2012-01-03 2011-12-29 2.124 18,868,822 -87,191 2.12% 40,083,120
2011-12-30 2011-12-28 2.181 18,956,013 -197,514 2.13% 41,333,640
2011-12-29 2011-12-23 2.181 19,153,527 -135,235 2.15% 41,764,320
2011-12-28 2011-12-22 2.181 19,288,762 -17,794 2.17% 42,059,200
2011-12-23 2011-12-21 2.181 19,306,556 -177,941 2.17% 42,098,000
2011-12-22 2011-12-20 2.181 19,484,497 -177,940 2.19% 42,486,001
2011-12-21 2011-12-19 2.192 19,662,437 +126,338 2.21% 43,095,000
2011-12-20 2011-12-16 2.192 19,536,099 +55,161 2.20% 42,818,099
2011-12-19 2011-12-15 2.181 19,480,938 +92,529 2.19% 42,478,241
2011-12-16 2011-12-14 2.214 19,388,409 +110,324 2.18% 42,930,241
2011-12-15 2011-12-13 2.203 19,278,085 +140,573 2.17% 42,469,279
2011-12-14 2011-12-12 2.214 19,137,512 +17,794 2.15% 42,374,699
2011-12-13 2011-12-09 2.214 19,119,718 -177,941 2.15% 42,335,299
2011-12-12 2011-12-08 2.225 19,297,659 +161,926 2.17% 42,946,200
2011-12-09 2011-12-07 2.225 19,135,733 +208,191 2.15% 42,585,840
2011-12-08 2011-12-06 2.225 18,927,542 +119,220 2.13% 42,122,519
2011-12-07 2011-12-05 2.237 18,808,322 +195,734 2.11% 42,068,599
2011-12-06 2011-12-02 2.259 18,612,588 +209,970 2.09% 42,049,201
2011-12-05 2011-12-01 2.248 18,402,618 -266,911 2.07% 41,368,001
2011-12-02 2011-11-30 2.237 18,669,529 -5,338 2.10% 41,758,161
2011-12-01 2011-11-29 2.270 18,674,867 -87,191 2.10% 42,399,800
2011-11-30 2011-11-28 2.293 18,762,058 -3,559 2.11% 43,019,521
2011-11-28 2011-11-24 2.237 18,765,617 +1,780 2.11% 41,973,081
2011-11-25 2011-11-23 2.237 18,763,837 -122,779 2.11% 41,969,100
2011-11-24 2011-11-22 2.237 18,886,616 -49,824 2.12% 42,243,720
2011-11-23 2011-11-21 2.282 18,936,440 +1,780 2.13% 43,206,521
2011-11-22 2011-11-18 2.270 18,934,660 +142,352 2.13% 42,989,640
2011-11-21 2011-11-17 2.214 18,792,308 +320,293 2.11% 41,610,341
2011-11-17 2011-11-15 2.214 18,472,015 +1,780 2.08% 40,901,141
2011-11-16 2011-11-14 2.214 18,470,235 -115,662 2.08% 40,897,200
2011-11-15 2011-11-11 2.248 18,585,897 -848,776 2.09% 41,780,001
2011-11-14 2011-11-10 2.270 19,434,673 -724,218 2.18% 44,124,880
2011-11-11 2011-11-09 2.383 20,158,891 -58,721 2.27% 48,034,959
2011-11-10 2011-11-08 2.439 20,217,612 -492,895 2.27% 49,311,080
2011-11-09 2011-11-07 2.518 20,710,507 -30,250 2.33% 52,142,719
2011-11-08 2011-11-04 2.540 20,740,757 +90,749 2.33% 52,685,119
2011-11-07 2011-11-03 2.574 20,650,008 +832,762 2.32% 53,150,901
2011-11-02 2011-10-31 2.574 19,817,246 +17,795 2.23% 51,007,461
2011-11-01 2011-10-28 2.608 19,799,451 +686,850 2.23% 51,629,279
2011-10-31 2011-10-27 2.754 19,112,601 +211,750 2.15% 52,630,901
2011-10-28 2011-10-26 2.765 18,900,851 +740,233 2.12% 52,260,239
2011-10-27 2011-10-25 2.731 18,160,618 +37,367 2.04% 49,601,159
2011-10-25 2011-10-21 2.630 18,123,251 +774,042 2.04% 47,665,800
2011-10-24 2011-10-20 2.596 17,349,209 +640,586 1.95% 45,044,999
2011-10-21 2011-10-19 2.698 16,708,623 -1,393,275 1.88% 45,072,000
2011-10-20 2011-10-18 2.653 18,101,898 +428,837 2.03% 48,016,560
2011-10-19 2011-10-17 2.675 17,673,061 -37,368 1.99% 47,276,319
2011-10-18 2011-10-14 2.641 17,710,429 -948,423 1.99% 46,779,101
2011-10-17 2011-10-13 2.664 18,658,852 +81,853 2.10% 49,703,640
2011-10-14 2011-10-12 2.608 18,576,999 +676,174 2.09% 48,441,599
2011-10-13 2011-10-11 2.619 17,900,825 -1,154,835 2.01% 46,879,600
2011-09-19 2011-09-15 2.731 19,055,660 -10,676 2.14% 52,045,741
2011-09-14 2011-09-09 2.698 19,066,336 -8,897 2.14% 51,432,000
2011-09-09 2011-09-07 2.664 19,075,233 -24,912 2.14% 50,812,800
2011-09-02 2011-08-31 2.698 19,100,145 +10,677 2.15% 51,523,200
2011-08-30 2011-08-26 2.731 19,089,468 -65,838 2.15% 52,138,079
2011-08-26 2011-08-24 2.698 19,155,306 +10,676 2.15% 51,671,999
2011-08-25 2011-08-23 2.709 19,144,630 -17,794 2.15% 51,858,380
2011-08-24 2011-08-22 2.664 19,162,424 -26,691 2.15% 51,045,060
2011-08-23 2011-08-19 2.653 19,189,115 +40,926 2.16% 50,900,480
2011-08-19 2011-08-17 2.720 19,148,189 -10,676 2.15% 52,083,240
2011-08-18 2011-08-16 2.731 19,158,865 -8,897 2.15% 52,327,619
2011-08-17 2011-08-15 2.731 19,167,762 -16,015 2.15% 52,351,919
2011-08-16 2011-08-12 2.742 19,183,777 +5,338 2.16% 52,611,280
2011-08-15 2011-08-11 2.619 19,178,439 -33,808 2.16% 50,225,481
2011-08-12 2011-08-10 2.664 19,212,247 +30,249 2.16% 51,177,779
2011-08-10 2011-08-08 2.731 19,181,998 +30,250 2.16% 52,390,801
2011-08-09 2011-08-05 2.686 19,151,748 -87,191 2.15% 51,447,141
2011-08-08 2011-08-04 2.720 19,238,939 +23,133 2.16% 52,330,081
2011-08-05 2011-08-03 2.720 19,215,806 -88,971 2.16% 52,267,159
2011-08-04 2011-08-02 2.720 19,304,777 -24,911 2.17% 52,509,161
2011-08-03 2011-08-01 2.720 19,329,688 -33,809 2.17% 52,576,919
2011-08-02 2011-07-29 2.742 19,363,497 +368,337 2.18% 53,104,160
2011-07-29 2011-07-27 2.720 18,995,160 +674,395 2.14% 51,667,000
2011-07-28 2011-07-26 2.698 18,320,765 -8,897 2.06% 49,420,800
2011-07-26 2011-07-22 2.641 18,329,662 -62,279 2.06% 48,414,700
2011-07-25 2011-07-21 2.630 18,391,941 +1,779 2.07% 48,372,479
2011-07-22 2011-07-20 2.675 18,390,162 +44,485 2.07% 49,194,600
2011-07-21 2011-07-19 2.731 18,345,677 -12,456 2.06% 50,106,601
2011-07-20 2011-07-18 2.720 18,358,133 +14,236 2.06% 49,934,281
2011-07-19 2011-07-15 2.754 18,343,897 +16,014 2.06% 50,514,099
2011-07-18 2011-07-14 2.810 18,327,883 +5,339 2.06% 51,500,001
2011-07-15 2011-07-13 2.810 18,322,544 +1,779 2.06% 51,484,999
2011-07-14 2011-07-12 2.742 18,320,765 -80,073 2.06% 50,244,480
2011-07-13 2011-07-11 2.787 18,400,838 +72,955 2.07% 51,291,359
2011-07-12 2011-07-08 2.810 18,327,883 -48,044 2.06% 51,500,001
2011-07-11 2011-07-07 2.765 18,375,927 -14,235 2.07% 50,808,841
2011-07-08 2011-07-06 2.698 18,390,162 -104,985 2.07% 49,608,000
2011-07-07 2011-07-05 2.698 18,495,147 -92,529 2.08% 49,891,201
2011-07-06 2011-07-04 2.698 18,587,676 +58,720 2.09% 50,140,800
2011-07-05 2011-06-30 2.641 18,528,956 -97,867 2.08% 48,941,101
2011-07-04 2011-06-29 2.641 18,626,823 +160,147 2.09% 49,199,600
2011-06-30 2011-06-28 2.630 18,466,676 +181,499 2.08% 48,569,039
2011-06-29 2011-06-27 2.653 18,285,177 -80,073 2.06% 48,502,720
2011-06-28 2011-06-24 2.641 18,365,250 -8,897 2.06% 48,508,700
2011-06-27 2011-06-23 2.551 18,374,147 -17,794 2.07% 46,880,040
2011-06-24 2011-06-22 2.394 18,391,941 -145,912 2.07% 44,031,359
2011-06-23 2011-06-21 2.360 18,537,853 -71,176 2.08% 43,755,601
2011-06-22 2011-06-20 2.237 18,609,029 -17,794 2.09% 41,622,840
2011-06-21 2011-06-17 2.158 18,626,823 +699,307 2.09% 40,197,120
2011-06-20 2011-06-16 2.113 17,927,516 +1,131,702 2.01% 37,881,999
2011-06-17 2011-06-15 2.068 16,795,814 +1,026,717 1.89% 34,735,520
2011-06-16 2011-06-14 2.046 15,769,097 +843,439 1.77% 32,257,681
2011-06-15 2011-06-13 2.034 14,925,658 +35,588 1.68% 30,364,560
2011-06-14 2011-06-10 2.023 14,890,070 +177,941 1.67% 30,124,800
2011-06-13 2011-06-09 2.001 14,712,129 +14,480,806 1.65% 29,434,079
2011-06-10 2011-06-08 1.989 231,323 +231,323 0.03% 460,200
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top