History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -520,738,000
2021-09-08 2021-09-06 1.900 520,738,000 +6,000 51.77% 989,402,200
2021-09-07 2021-09-03 1.900 520,732,000 +2,000 51.77% 989,390,800
2021-09-06 2021-09-02 1.900 520,730,000 -2,000 51.77% 989,387,000
2021-09-01 2021-08-30 1.870 520,732,000 -4,000 51.77% 973,768,840
2021-08-31 2021-08-27 1.900 520,736,000 -2,000 51.77% 989,398,400
2021-07-14 2021-07-12 1.940 520,738,000 +14,000 51.77% 1,010,231,720
2021-07-13 2021-07-09 1.940 520,724,000 +4,000 51.77% 1,010,204,560
2021-07-12 2021-07-08 1.930 520,720,000 +4,000 51.77% 1,004,989,600
2021-07-09 2021-07-07 1.900 520,716,000 +4,000 51.77% 989,360,400
2021-07-08 2021-07-06 1.890 520,712,000 +4,000 51.77% 984,145,680
2021-06-30 2021-06-28 1.890 520,708,000 +6,000 51.77% 984,138,120
2021-06-25 2021-06-23 1.900 520,702,000 +2,000 51.77% 989,333,800
2021-06-24 2021-06-22 1.900 520,700,000 +6,000 51.77% 989,330,000
2021-06-23 2021-06-21 1.900 520,694,000 +10,000 51.76% 989,318,600
2021-06-22 2021-06-18 1.900 520,684,000 +6,000 51.76% 989,299,600
2021-06-18 2021-06-16 1.940 520,678,000 +2,000 51.76% 1,010,115,320
2021-05-21 2021-05-18 1.890 520,676,000 +2,000 51.76% 984,077,640
2021-05-06 2021-05-04 2.000 520,674,000 +94,000 51.76% 1,041,348,000
2021-05-05 2021-05-03 2.050 520,580,000 +20,000 51.75% 1,067,189,000
2021-04-23 2021-04-21 2.100 520,560,000 -10,000 51.75% 1,093,176,000
2021-04-22 2021-04-20 2.130 520,570,000 -20,000 51.75% 1,108,814,100
2021-04-20 2021-04-16 2.100 520,590,000 -20,000 51.75% 1,093,239,000
2021-04-19 2021-04-15 2.150 520,610,000 -26,000 51.76% 1,119,311,500
2021-04-16 2021-04-14 2.140 520,636,000 -24,000 51.76% 1,114,161,040
2021-04-15 2021-04-13 2.140 520,660,000 -20,000 51.76% 1,114,212,400
2021-04-14 2021-04-12 2.130 520,680,000 -30,000 51.76% 1,109,048,400
2021-04-08 2021-04-01 2.110 520,710,000 +2,000 51.77% 1,098,698,100
2021-02-18 2021-02-16 2.870 520,708,000 -2,000 51.77% 1,494,431,960
2021-02-17 2021-02-11 2.850 520,710,000 -4,000 51.77% 1,484,023,500
2021-02-10 2021-02-08 2.850 520,714,000 +18,000 51.77% 1,484,034,900
2021-02-09 2021-02-05 2.800 520,696,000 +2,000 51.77% 1,457,948,800
2021-02-08 2021-02-04 2.860 520,694,000 -24,000 51.76% 1,489,184,840
2021-02-04 2021-02-02 2.830 520,718,000 +12,000 51.77% 1,473,631,940
2021-02-03 2021-02-01 2.840 520,706,000 -4,000 51.77% 1,478,805,040
2021-01-28 2021-01-26 2.790 520,710,000 +12,000 51.77% 1,452,780,900
2021-01-27 2021-01-25 2.840 520,698,000 -4,000 51.77% 1,478,782,320
2021-01-15 2021-01-13 2.780 520,702,000 -6,000 51.77% 1,447,551,560
2021-01-13 2021-01-11 2.760 520,708,000 -8,000 51.77% 1,437,154,080
2021-01-08 2021-01-06 2.700 520,716,000 -4,000 51.77% 1,405,933,200
2021-01-06 2021-01-04 2.620 520,720,000 -2,000 51.77% 1,364,286,400
2020-12-09 2020-12-07 2.870 520,722,000 +42,000 51.77% 1,494,472,140
2020-12-07 2020-12-03 2.670 520,680,000 -38,000 51.76% 1,390,215,600
2020-12-03 2020-12-01 2.770 520,718,000 +56,000 51.77% 1,442,388,860
2020-12-02 2020-11-30 2.740 520,662,000 -40,000 51.76% 1,426,613,880
2020-11-30 2020-11-26 2.670 520,702,000 +2,000 51.77% 1,390,274,340
2020-11-27 2020-11-25 2.660 520,700,000 +46,000 51.77% 1,385,062,000
2020-11-26 2020-11-24 2.660 520,654,000 -76,000 51.76% 1,384,939,640
2020-11-25 2020-11-23 2.690 520,730,000 +120,000 51.77% 1,400,763,700
2020-11-24 2020-11-20 2.700 520,610,000 -102,000 51.76% 1,405,647,000
2020-11-20 2020-11-18 2.710 520,712,000 +16,000 51.77% 1,411,129,520
2020-11-09 2020-11-05 2.770 520,696,000 +4,000 51.77% 1,442,327,920
2020-11-03 2020-10-30 2.810 520,692,000 -18,000 51.76% 1,463,144,520
2020-10-12 2020-10-08 2.880 520,710,000 +12,000 51.77% 1,499,644,800
2020-10-05 2020-09-29 3.000 520,698,000 +12,000 51.77% 1,562,094,000
2020-09-17 2020-09-15 3.120 520,686,000 -2,000 51.76% 1,624,540,320
2020-09-01 2020-08-28 3.150 520,688,000 -2,000 51.76% 1,640,167,200
2020-08-19 2020-08-17 3.040 520,690,000 +2,000 51.76% 1,582,897,600
2020-07-23 2020-07-21 3.110 520,688,000 -2,000 51.76% 1,619,339,680
2020-06-10 2020-06-08 3.080 520,690,000 -2,000 51.76% 1,603,725,200
2020-06-04 2020-06-02 3.040 520,692,000 -22,000 51.76% 1,582,903,680
2020-05-27 2020-05-25 2.960 520,714,000 -84,000 51.77% 1,541,313,440
2020-05-22 2020-05-20 3.100 520,798,000 +100,000 51.78% 1,614,473,800
2020-04-17 2020-04-15 3.030 520,698,000 +2,000 51.77% 1,577,714,940
2020-04-07 2020-04-03 2.830 520,696,000 +10,000 51.77% 1,473,569,680
2020-04-01 2020-03-30 2.920 520,686,000 -11,000,000 51.77% 1,520,403,120
2020-03-31 2020-03-27 3.030 531,686,000 -12,000 52.86% 1,611,008,580
2020-03-27 2020-03-25 2.940 531,698,000 -12,000 52.86% 1,563,192,120
2020-03-24 2020-03-20 2.870 531,710,000 -2,000 52.87% 1,526,007,700
2020-03-23 2020-03-19 2.780 531,712,000 +8,000 52.87% 1,478,159,360
2020-03-17 2020-03-13 2.950 531,704,000 +2,000 52.86% 1,568,526,800
2020-03-13 2020-03-11 3.060 531,702,000 -2,000 52.86% 1,627,008,120
2020-02-17 2020-02-13 3.060 531,704,000 -2,000 52.86% 1,627,014,240
2020-02-14 2020-02-12 3.080 531,706,000 +8,000 52.86% 1,637,654,480
2020-01-15 2020-01-13 3.060 531,698,000 +4,000 52.86% 1,626,995,880
2019-12-30 2019-12-24 3.110 531,694,000 +20,000 52.86% 1,653,568,340
2019-12-27 2019-12-20 3.170 531,674,000 -12,000 52.86% 1,685,406,580
2019-12-13 2019-12-11 3.040 531,686,000 -2,000 52.86% 1,616,325,440
2019-12-05 2019-12-03 3.010 531,688,000 -10,000 52.86% 1,600,380,880
2019-12-04 2019-12-02 2.990 531,698,000 -14,000 52.86% 1,589,777,020
2019-12-02 2019-11-28 2.820 531,712,000 +12,000 52.87% 1,499,427,840
2019-11-27 2019-11-25 2.670 531,700,000 -4,000 52.86% 1,419,639,000
2019-11-21 2019-11-19 2.490 531,704,000 +10,000 52.86% 1,323,942,960
2019-11-19 2019-11-15 2.250 531,694,000 -14,000 52.86% 1,196,311,500
2019-11-12 2019-11-08 2.140 531,708,000 -26,000 52.87% 1,137,855,120
2019-11-08 2019-11-06 2.100 531,734,000 +10,000 52.87% 1,116,641,400
2019-11-07 2019-11-05 2.050 531,724,000 -6,000 52.87% 1,090,034,200
2019-11-06 2019-11-04 2.030 531,730,000 -12,000 52.87% 1,079,411,900
2019-10-25 2019-10-23 1.910 531,742,000 +20,000 52.87% 1,015,627,220
2019-10-24 2019-10-22 1.910 531,722,000 -10,000 52.87% 1,015,589,020
2019-10-23 2019-10-21 1.880 531,732,000 +14,000 52.87% 999,656,160
2019-10-16 2019-10-14 1.940 531,718,000 +36,000 52.87% 1,031,532,920
2019-10-15 2019-10-11 1.970 531,682,000 +16,000 52.86% 1,047,413,540
2019-10-11 2019-10-09 1.920 531,666,000 +10,000 52.86% 1,020,798,720
2019-10-10 2019-10-08 1.920 531,656,000 +12,000 52.86% 1,020,779,520
2019-10-09 2019-10-04 1.950 531,644,000 -82,000 52.86% 1,036,705,800
2019-10-08 2019-10-03 1.960 531,726,000 -4,000 52.87% 1,042,182,960
2019-10-03 2019-09-30 1.980 531,730,000 -20,000 52.87% 1,052,825,400
2019-10-02 2019-09-27 1.960 531,750,000 +4,000 52.87% 1,042,230,000
2019-09-30 2019-09-26 1.970 531,746,000 +8,000 52.87% 1,047,539,620
2019-09-27 2019-09-25 1.950 531,738,000 +10,000 52.87% 1,036,889,100
2019-09-26 2019-09-24 1.970 531,728,000 +14,000 52.87% 1,047,504,160
2019-09-17 2019-09-13 2.280 531,714,000 +10,000 52.87% 1,212,307,920
2019-09-12 2019-09-10 2.280 531,704,000 +12,000 52.86% 1,212,285,120
2019-09-02 2019-08-29 2.340 531,692,000 -12,000 52.86% 1,244,159,280
2019-08-30 2019-08-28 2.320 531,704,000 -14,000 52.86% 1,233,553,280
2019-08-23 2019-08-21 2.250 531,718,000 +6,000 52.87% 1,196,365,500
2019-08-21 2019-08-19 2.350 531,712,000 -14,000 52.87% 1,249,523,200
2019-08-19 2019-08-15 2.470 531,726,000 +40,000 52.87% 1,313,363,220
2019-08-16 2019-08-14 2.540 531,686,000 +14,000 52.86% 1,350,482,440
2019-08-15 2019-08-13 2.590 531,672,000 -24,000 52.86% 1,377,030,480
2019-08-12 2019-08-08 2.660 531,696,000 -16,000 52.86% 1,414,311,360
2019-08-08 2019-08-06 2.630 531,712,000 +12,000 52.87% 1,398,402,560
2019-08-02 2019-07-31 2.710 531,700,000 -2,000 52.86% 1,440,907,000
2019-07-29 2019-07-25 2.730 531,702,000 -8,000 52.86% 1,451,546,460
2019-07-24 2019-07-22 2.720 531,710,000 +30,000 52.87% 1,446,251,200
2019-07-22 2019-07-18 2.670 531,680,000 +20,000 52.86% 1,419,585,600
2019-07-19 2019-07-17 2.680 531,660,000 +20,000 52.86% 1,424,848,800
2019-07-18 2019-07-16 2.690 531,640,000 -8,000 52.86% 1,430,111,600
2019-07-10 2019-07-08 2.640 531,648,000 +14,000 52.86% 1,403,550,720
2019-07-09 2019-07-05 2.670 531,634,000 +32,000 52.86% 1,419,462,780
2019-07-08 2019-07-04 2.680 531,602,000 +20,000 52.85% 1,424,693,360
2019-07-04 2019-07-02 2.670 531,582,000 +68,000 52.85% 1,419,323,940
2019-06-25 2019-06-21 2.640 531,514,000 +12,000 52.85% 1,403,196,960
2019-06-24 2019-06-20 2.660 531,502,000 +20,000 52.84% 1,413,795,320
2019-06-20 2019-06-18 2.570 531,482,000 -10,000 52.84% 1,365,908,740
2019-06-19 2019-06-17 2.550 531,492,000 -24,000 52.84% 1,355,304,600
2019-06-04 2019-05-31 2.551 531,516,000 +10,673,012 52.85% 1,356,019,303
2019-05-30 2019-05-28 2.572 520,842,988 -13,072,128 52.85% 1,339,420,320
2019-04-17 2019-04-15 2.490 533,915,116 +29,397 54.17% 1,329,448,639
2019-04-12 2019-04-10 2.500 533,885,719 +15,679 54.17% 1,334,823,700
2019-04-11 2019-04-09 2.510 533,870,040 +5,879 54.17% 1,340,232,600
2019-04-04 2019-04-02 2.500 533,864,161 +5,880 54.17% 1,334,769,801
2019-04-03 2019-04-01 2.490 533,858,281 -25,478 54.17% 1,329,307,120
2019-03-27 2019-03-25 2.398 533,883,759 +19,598 54.17% 1,280,336,400
2019-03-26 2019-03-22 2.429 533,864,161 +33,318 54.17% 1,296,633,521
2019-03-25 2019-03-21 2.419 533,830,843 +54,875 54.16% 1,291,104,899
2019-03-22 2019-03-20 2.449 533,775,968 -52,916 54.16% 1,307,313,600
2019-03-21 2019-03-19 2.480 533,828,884 -58,795 54.16% 1,323,786,241
2019-03-20 2019-03-18 2.470 533,887,679 +68,595 54.17% 1,318,483,761
2019-03-19 2019-03-15 2.459 533,819,084 +58,795 54.16% 1,312,866,779
2019-03-18 2019-03-14 2.439 533,760,289 +23,518 54.16% 1,301,828,220
2019-03-15 2019-03-13 2.429 533,736,771 -62,715 54.15% 1,296,324,120
2019-03-14 2019-03-12 2.429 533,799,486 -29,398 54.16% 1,296,476,440
2019-03-12 2019-03-08 2.429 533,828,884 +39,197 54.16% 1,296,547,841
2019-03-11 2019-03-07 2.449 533,789,687 -45,076 54.16% 1,307,347,201
2019-03-08 2019-03-06 2.459 533,834,763 -19,598 54.16% 1,312,905,340
2019-03-07 2019-03-05 2.449 533,854,361 -29,398 54.17% 1,307,505,599
2019-03-06 2019-03-04 2.470 533,883,759 +84,273 54.17% 1,318,474,080
2019-03-05 2019-03-01 2.449 533,799,486 +11,759 54.16% 1,307,371,200
2019-03-04 2019-02-28 2.429 533,787,727 -86,233 54.16% 1,296,447,880
2019-03-01 2019-02-27 2.459 533,873,960 +52,916 54.17% 1,313,001,740
2019-02-28 2019-02-26 2.439 533,821,044 -21,558 54.16% 1,301,976,400
2019-02-27 2019-02-25 2.480 533,842,602 -43,117 54.17% 1,323,820,259
2019-02-26 2019-02-22 2.439 533,885,719 +9,799 54.17% 1,302,134,140
2019-02-25 2019-02-21 2.439 533,875,920 -15,678 54.17% 1,302,110,241
2019-02-21 2019-02-19 2.449 533,891,598 +39,196 54.17% 1,307,596,799
2019-02-20 2019-02-18 2.459 533,852,402 +48,996 54.17% 1,312,948,721
2019-02-13 2019-02-11 2.490 533,803,406 -70,554 54.16% 1,329,170,481
2019-02-11 2019-02-04 2.500 533,873,960 +19,599 54.17% 1,334,794,300
2019-02-08 2019-01-31 2.500 533,854,361 -35,278 54.17% 1,334,745,299
2019-02-01 2019-01-30 2.480 533,889,639 +29,398 54.17% 1,323,936,901
2019-01-31 2019-01-29 2.480 533,860,241 +25,478 54.17% 1,323,864,000
2019-01-30 2019-01-28 2.510 533,834,763 -7,839 54.16% 1,340,144,040
2019-01-29 2019-01-25 2.510 533,842,602 -21,559 54.17% 1,340,163,719
2019-01-25 2019-01-23 2.490 533,864,161 -29,397 54.17% 1,329,321,761
2019-01-24 2019-01-22 2.490 533,893,558 +9,799 54.17% 1,329,394,959
2019-01-23 2019-01-21 2.521 533,883,759 +35,277 54.17% 1,345,715,280
2019-01-21 2019-01-17 2.480 533,848,482 -19,598 54.17% 1,323,834,840
2019-01-17 2019-01-15 2.490 533,868,080 +9,799 54.17% 1,329,331,519
2019-01-16 2019-01-14 2.470 533,858,281 -21,558 54.17% 1,318,411,160
2019-01-11 2019-01-09 2.521 533,879,839 +29,397 54.17% 1,345,705,399
2019-01-10 2019-01-08 2.500 533,850,442 +11,759 54.17% 1,334,735,501
2019-01-09 2019-01-07 2.480 533,838,683 -37,237 54.16% 1,323,810,541
2019-01-08 2019-01-04 2.459 533,875,920 +1,960 54.17% 1,313,006,561
2019-01-07 2019-01-03 2.419 533,873,960 +25,478 54.17% 1,291,209,180
2019-01-04 2019-01-02 2.439 533,848,482 +47,036 54.17% 1,302,043,320
2019-01-03 2018-12-31 2.439 533,801,446 -72,514 54.16% 1,301,928,601
2019-01-02 2018-12-27 2.378 533,873,960 +50,956 54.17% 1,269,416,620
2018-12-28 2018-12-24 2.378 533,823,004 -50,956 54.16% 1,269,295,460
2018-12-27 2018-12-20 2.398 533,873,960 -13,719 54.17% 1,280,312,900
2018-12-20 2018-12-18 2.398 533,887,679 +31,358 54.17% 1,280,345,801
2018-12-19 2018-12-17 2.419 533,856,321 +13,719 54.17% 1,291,166,519
2018-12-18 2018-12-14 2.419 533,842,602 +43,116 54.17% 1,291,133,339
2018-12-17 2018-12-13 2.459 533,799,486 -50,956 54.16% 1,312,818,580
2018-12-14 2018-12-12 2.449 533,850,442 -41,156 54.17% 1,307,496,001
2018-12-13 2018-12-11 2.419 533,891,598 +33,317 54.17% 1,291,251,839
2018-12-12 2018-12-10 2.408 533,858,281 -7,839 54.17% 1,285,723,280
2018-12-11 2018-12-07 2.419 533,866,120 -37,237 54.17% 1,291,190,219
2018-12-10 2018-12-06 2.408 533,903,357 +19,598 54.17% 1,285,831,839
2018-12-07 2018-12-05 2.439 533,883,759 +60,755 54.17% 1,302,129,360
2018-12-05 2018-12-03 2.490 533,823,004 +48,996 54.16% 1,329,219,280
2018-12-03 2018-11-29 2.439 533,774,008 +33,317 54.16% 1,301,861,680
2018-11-30 2018-11-28 2.449 533,740,691 -56,835 54.15% 1,307,227,201
2018-11-29 2018-11-27 2.408 533,797,526 -27,438 54.16% 1,285,576,960
2018-11-28 2018-11-26 2.429 533,824,964 -58,795 54.16% 1,296,538,320
2018-11-27 2018-11-23 2.388 533,883,759 +56,835 54.17% 1,274,888,160
2018-11-26 2018-11-22 2.408 533,826,924 -25,478 54.16% 1,285,647,761
2018-11-23 2018-11-21 2.408 533,852,402 -48,996 54.17% 1,285,709,121
2018-11-22 2018-11-20 2.398 533,901,398 +39,197 54.17% 1,280,378,701
2018-11-21 2018-11-19 2.439 533,862,201 -9,799 54.17% 1,302,076,780
2018-11-19 2018-11-15 2.419 533,872,000 -19,598 54.17% 1,291,204,440
2018-11-15 2018-11-13 2.419 533,891,598 -13,719 54.17% 1,291,251,839
2018-11-13 2018-11-09 2.388 533,905,317 +23,518 54.17% 1,274,939,639
2018-11-12 2018-11-08 2.419 533,881,799 +25,478 54.17% 1,291,228,140
2018-11-09 2018-11-07 2.408 533,856,321 -9,799 54.17% 1,285,718,559
2018-11-08 2018-11-06 2.408 533,866,120 -17,639 54.17% 1,285,742,159
2018-11-07 2018-11-05 2.419 533,883,759 -23,518 54.17% 1,291,232,880
2018-11-05 2018-11-01 2.459 533,907,277 +23,518 54.17% 1,313,083,680
2018-11-01 2018-10-30 2.368 533,883,759 -3,920 54.17% 1,263,991,680
2018-10-30 2018-10-26 2.388 533,887,679 +5,880 54.17% 1,274,897,521
2018-10-26 2018-10-24 2.419 533,881,799 -19,599 54.17% 1,291,228,140
2018-10-25 2018-10-23 2.408 533,901,398 +68,595 54.17% 1,285,827,121
2018-10-24 2018-10-22 2.459 533,832,803 -72,514 54.16% 1,312,900,519
2018-10-23 2018-10-19 2.439 533,905,317 +54,875 54.17% 1,302,181,939
2018-10-22 2018-10-18 2.429 533,850,442 +21,558 54.17% 1,296,600,201
2018-10-19 2018-10-16 2.439 533,828,884 -31,357 54.16% 1,301,995,521
2018-10-18 2018-10-15 2.439 533,860,241 -41,157 54.17% 1,302,072,000
2018-10-16 2018-10-12 2.449 533,901,398 +70,555 54.17% 1,307,620,801
2018-10-15 2018-10-11 2.439 533,830,843 +15,678 54.16% 1,302,000,299
2018-10-12 2018-10-10 2.480 533,815,165 -64,674 54.16% 1,323,752,221
2018-10-11 2018-10-09 2.459 533,879,839 +72,514 54.17% 1,313,016,199
2018-10-10 2018-10-08 2.419 533,807,325 +94,072 54.16% 1,291,048,019
2018-10-09 2018-10-05 2.429 533,713,253 -109,751 54.15% 1,296,267,000
2018-10-08 2018-10-04 2.439 533,823,004 -58,795 54.16% 1,301,981,180
2018-10-05 2018-10-03 2.470 533,881,799 -9,799 54.17% 1,318,469,240
2018-10-04 2018-10-02 2.490 533,891,598 +17,638 54.17% 1,329,390,079
2018-10-03 2018-09-28 2.510 533,873,960 -9,799 54.17% 1,340,242,440
2018-10-02 2018-09-27 2.500 533,883,759 +11,759 54.17% 1,334,818,800
2018-09-28 2018-09-26 2.510 533,872,000 -11,759 54.17% 1,340,237,520
2018-09-27 2018-09-24 2.500 533,883,759 +52,916 54.17% 1,334,818,800
2018-09-26 2018-09-21 2.500 533,830,843 +3,919 54.16% 1,334,686,499
2018-09-24 2018-09-20 2.490 533,826,924 -31,357 54.16% 1,329,229,041
2018-09-19 2018-09-17 2.480 533,858,281 -74,474 54.17% 1,323,859,140
2018-09-18 2018-09-14 2.490 533,932,755 +27,438 54.17% 1,329,492,560
2018-09-17 2018-09-13 2.490 533,905,317 +47,036 54.17% 1,329,424,239
2018-09-14 2018-09-12 2.459 533,858,281 +41,157 54.17% 1,312,963,180
2018-09-13 2018-09-11 2.480 533,817,124 +41,156 54.16% 1,323,757,079
2018-09-12 2018-09-10 2.449 533,775,968 +9,799 54.16% 1,307,313,600
2018-09-10 2018-09-06 2.429 533,766,169 -23,518 54.16% 1,296,395,521
2018-09-04 2018-08-31 2.459 533,789,687 -64,674 54.16% 1,312,794,481
2018-08-24 2018-08-22 2.470 533,854,361 -60,755 54.17% 1,318,401,479
2018-08-23 2018-08-21 2.470 533,915,116 -9,800 54.17% 1,318,551,519
2018-08-10 2018-08-08 2.449 533,924,916 -17,638 54.17% 1,307,678,401
2018-08-09 2018-08-07 2.419 533,942,554 +31,357 54.18% 1,291,375,079
2018-08-08 2018-08-06 2.429 533,911,197 +21,558 54.17% 1,296,747,761
2018-07-27 2018-07-25 2.408 533,889,639 -11,759 54.17% 1,285,798,801
2018-07-26 2018-07-24 2.429 533,901,398 +3,920 54.17% 1,296,723,961
2018-07-25 2018-07-23 2.439 533,897,478 +3,920 54.17% 1,302,162,820
2018-07-23 2018-07-19 2.480 533,893,558 +3,919 54.17% 1,323,946,619
2018-07-20 2018-07-18 2.480 533,889,639 +7,840 54.17% 1,323,936,901
2018-07-18 2018-07-16 2.521 533,881,799 +7,839 54.17% 1,345,710,340
2018-07-17 2018-07-13 2.510 533,873,960 +17,639 54.17% 1,340,242,440
2018-07-16 2018-07-12 2.490 533,856,321 +43,116 54.17% 1,329,302,239
2018-07-13 2018-07-11 2.510 533,813,205 +25,478 54.16% 1,340,089,920
2018-07-12 2018-07-10 2.531 533,787,727 -5,879 54.16% 1,350,920,480
2018-07-10 2018-07-06 2.490 533,793,606 +37,237 54.16% 1,329,146,079
2018-06-07 2018-06-05 2.541 533,756,369 +6,456,730 54.16% 1,356,354,756
2018-03-28 2018-03-26 2.417 527,299,639 -9,681 54.16% 1,274,583,960
2018-02-27 2018-02-23 2.397 527,309,320 +9,681 54.16% 1,263,713,280
2018-02-26 2018-02-22 2.428 527,299,639 -32,914 54.16% 1,280,030,900
2018-02-23 2018-02-21 2.459 527,332,553 -9,681 54.16% 1,296,452,639
2018-02-22 2018-02-20 2.490 527,342,234 +30,978 54.16% 1,312,818,580
2018-02-21 2018-02-15 2.551 527,311,256 +15,489 54.16% 1,345,423,820
2018-02-08 2018-02-06 2.706 527,295,767 +13,553 54.16% 1,427,087,800
2018-02-05 2018-02-01 2.779 527,282,214 -5,808 54.15% 1,465,178,440
2018-02-01 2018-01-30 2.758 527,288,022 -3,873 54.16% 1,454,300,939
2018-01-26 2018-01-24 2.820 527,291,895 +3,873 54.16% 1,486,992,781
2018-01-25 2018-01-23 2.861 527,288,022 +5,808 54.16% 1,508,769,139
2018-01-24 2018-01-22 2.882 527,282,214 +7,745 54.15% 1,519,646,040
2018-01-11 2018-01-09 2.934 527,274,469 +21,297 54.15% 1,546,857,119
2018-01-09 2018-01-05 2.903 527,253,172 +30,978 54.15% 1,530,455,260
2018-01-08 2018-01-04 2.872 527,222,194 +3,872 54.15% 1,514,026,920
2018-01-05 2018-01-03 2.820 527,218,322 -27,106 54.15% 1,486,785,301
2018-01-04 2018-01-02 2.768 527,245,428 -23,233 54.15% 1,459,629,841
2017-12-29 2017-12-27 2.634 527,268,661 -9,681 54.15% 1,388,888,100
2017-12-28 2017-12-22 2.696 527,278,342 -11,617 54.15% 1,421,593,921
2017-12-27 2017-12-21 2.665 527,289,959 +13,553 54.16% 1,405,284,721
2017-12-22 2017-12-20 2.624 527,276,406 -30,978 54.15% 1,383,461,801
2017-12-15 2017-12-13 2.531 527,307,384 +3,873 54.16% 1,334,519,901
2017-12-14 2017-12-12 2.541 527,303,511 +3,872 54.16% 1,339,957,079
2017-12-13 2017-12-11 2.634 527,299,639 +9,680 54.16% 1,388,969,699
2017-12-12 2017-12-08 2.417 527,289,959 -50,339 54.16% 1,274,560,561
2017-12-06 2017-12-04 2.644 527,340,298 +15,489 54.16% 1,394,524,160
2017-12-05 2017-12-01 2.675 527,324,809 +30,978 54.16% 1,410,824,800
2017-12-04 2017-11-30 2.789 527,293,831 +7,745 54.16% 1,470,657,601
2017-12-01 2017-11-29 3.027 527,286,086 +19,361 54.15% 1,595,912,399
2017-11-30 2017-11-28 3.068 527,266,725 +73,573 54.15% 1,617,640,200
2017-11-24 2017-11-22 3.161 527,193,152 +3,872 54.15% 1,666,427,040
2017-11-23 2017-11-21 3.213 527,189,280 +44,531 54.14% 1,693,643,801
2017-11-22 2017-11-20 3.213 527,144,749 +17,426 54.14% 1,693,500,741
2017-11-16 2017-11-14 3.357 527,127,323 -19,362 54.14% 1,769,676,998
2017-11-15 2017-11-13 3.285 527,146,685 -125,848 54.14% 1,731,624,481
2017-11-14 2017-11-10 3.264 527,272,533 +3,872 54.15% 1,721,144,559
2017-11-13 2017-11-09 3.285 527,268,661 -11,617 54.15% 1,732,025,160
2017-11-09 2017-11-07 3.264 527,280,278 -9,681 54.15% 1,721,169,840
2017-11-08 2017-11-06 3.244 527,289,959 -32,914 54.16% 1,710,307,761
2017-11-01 2017-10-30 3.254 527,322,873 +15,489 54.16% 1,715,861,701
2017-10-31 2017-10-27 3.254 527,307,384 +46,467 54.16% 1,715,811,301
2017-10-30 2017-10-26 3.244 527,260,917 +11,617 54.15% 1,710,213,561
2017-10-27 2017-10-25 3.254 527,249,300 +13,553 54.15% 1,715,622,301
2017-10-26 2017-10-24 3.264 527,235,747 +9,681 54.15% 1,721,024,480
2017-10-23 2017-10-19 3.347 527,226,066 -11,617 54.15% 1,764,562,319
2017-10-20 2017-10-18 3.347 527,237,683 -21,297 54.15% 1,764,601,200
2017-10-18 2017-10-16 3.306 527,258,980 -34,851 54.15% 1,742,886,399
2017-10-10 2017-10-06 3.409 527,293,831 -19,361 54.16% 1,797,470,401
2017-10-03 2017-09-28 3.357 527,313,192 -1,936 54.16% 1,770,301,000
2017-09-25 2017-09-21 3.409 527,315,128 -27,106 54.16% 1,797,542,999
2017-09-22 2017-09-20 3.378 527,342,234 -3,872 54.16% 1,781,293,260
2017-09-15 2017-09-13 3.326 527,346,106 -11,617 54.16% 1,754,069,239
2017-09-12 2017-09-08 3.368 527,357,723 +8,128,705 54.16% 1,776,068,809
2017-09-11 2017-09-07 3.336 519,229,018 -9,531 54.16% 1,732,349,520
2017-08-29 2017-08-25 3.336 519,238,549 -11,438 54.16% 1,732,381,319
2017-08-25 2017-08-22 3.315 519,249,987 -3,812 54.17% 1,721,523,761
2017-08-24 2017-08-21 3.294 519,253,799 -9,532 54.17% 1,710,640,599
2017-08-18 2017-08-16 3.305 519,263,331 -17,156 54.17% 1,716,120,002
2017-08-16 2017-08-14 3.263 519,280,487 -15,250 54.17% 1,694,383,981
2017-08-14 2017-08-10 3.315 519,295,737 -38,125 54.17% 1,721,675,441
2017-08-11 2017-08-09 3.315 519,333,862 -9,531 54.17% 1,721,801,840
2017-08-10 2017-08-08 3.336 519,343,393 -40,031 54.18% 1,732,731,120
2017-08-09 2017-08-07 3.326 519,383,424 -9,532 54.18% 1,727,415,419
2017-08-07 2017-08-03 3.326 519,392,956 -9,531 54.18% 1,727,447,121
2017-08-04 2017-08-02 3.305 519,402,487 -19,063 54.18% 1,716,579,900
2017-08-03 2017-08-01 3.305 519,421,550 +17,157 54.18% 1,716,642,902
2017-07-31 2017-07-27 3.326 519,404,393 -36,219 54.18% 1,727,485,159
2017-07-28 2017-07-26 3.294 519,440,612 -9,531 54.19% 1,711,256,040
2017-07-27 2017-07-25 3.294 519,450,143 -9,540,797 54.19% 1,711,287,439
2017-07-26 2017-07-24 3.305 528,990,940 +17,156 55.18% 1,748,268,901
2017-07-24 2017-07-20 3.305 528,973,784 +1,907 55.18% 1,748,212,202
2017-07-19 2017-07-17 3.315 528,971,877 -15,250 55.18% 1,753,755,759
2017-07-18 2017-07-14 3.284 528,987,127 +3,812 55.18% 1,737,156,259
2017-07-14 2017-07-12 3.221 528,983,315 +32,407 55.18% 1,703,843,861
2017-07-13 2017-07-11 3.210 528,950,908 +24,781 55.18% 1,698,189,838
2017-07-11 2017-07-07 3.169 528,926,127 +32,406 55.17% 1,675,912,759
2017-07-10 2017-07-06 3.190 528,893,721 +53,375 55.17% 1,686,908,160
2017-07-07 2017-07-05 3.179 528,840,346 +51,469 55.17% 1,681,189,441
2017-07-06 2017-07-04 3.158 528,788,877 +34,313 55.16% 1,669,929,940
2017-07-03 2017-06-29 3.231 528,754,564 +3,812 55.16% 1,708,654,639
2017-06-30 2017-06-28 3.190 528,750,752 +32,406 55.16% 1,686,452,160
2017-06-29 2017-06-27 3.200 528,718,346 +15,250 55.15% 1,691,896,001
2017-06-28 2017-06-26 3.200 528,703,096 -38,125 55.15% 1,691,847,201
2017-06-27 2017-06-23 3.179 528,741,221 -61,000 55.16% 1,680,874,321
2017-06-23 2017-06-21 3.127 528,802,221 -53,375 55.16% 1,653,327,841
2017-06-22 2017-06-20 3.137 528,855,596 -19,062 55.17% 1,659,043,360
2017-06-21 2017-06-19 3.127 528,874,658 -9,532 55.17% 1,653,554,319
2017-06-19 2017-06-15 3.106 528,884,190 -11,437 55.17% 1,642,486,241
2017-06-16 2017-06-14 3.148 528,895,627 -3,813 55.17% 1,664,718,000
2017-06-15 2017-06-13 3.127 528,899,440 +3,813 55.17% 1,653,631,801
2017-06-14 2017-06-12 3.116 528,895,627 +7,625 55.17% 1,648,070,820
2017-06-13 2017-06-09 3.085 528,888,002 +41,937 55.17% 1,631,400,120
2017-06-12 2017-06-08 3.106 528,846,065 +20,969 55.17% 1,642,367,841
2017-06-06 2017-06-02 3.137 528,825,096 -19,062 55.16% 1,658,947,681
2017-06-02 2017-05-31 3.148 528,844,158 -7,625 55.17% 1,664,630,979
2017-06-01 2017-05-29 3.158 528,851,783 +3,560,701 55.17% 1,670,241,071
2017-05-31 2017-05-26 3.158 525,291,082 -1,893 55.17% 1,658,995,521
2017-05-29 2017-05-25 3.137 525,292,975 -28,402 55.17% 1,647,904,499
2017-05-26 2017-05-24 3.169 525,321,377 -17,041 55.17% 1,664,640,000
2017-05-24 2017-05-22 3.200 525,338,418 -3,787 55.17% 1,681,340,939
2017-05-23 2017-05-19 3.200 525,342,205 -4,743,116 55.17% 1,681,353,059
2017-05-22 2017-05-18 3.179 530,085,321 +30,295 55.67% 1,685,335,120
2017-05-19 2017-05-17 3.190 530,055,026 -4,733,648 55.67% 1,690,837,601
2017-05-18 2017-05-16 3.200 534,788,674 +9,467 56.16% 1,711,586,400
2017-05-12 2017-05-10 3.105 534,779,207 +17,041 56.16% 1,660,717,801
2017-05-08 2017-05-04 3.190 534,762,166 -20,828 56.16% 1,705,853,041
2017-05-04 2017-04-28 3.222 534,782,994 -18,934 56.16% 1,722,865,701
2017-04-28 2017-04-26 3.232 534,801,928 -7,574 56.16% 1,728,575,639
2017-04-27 2017-04-25 3.211 534,809,502 -15,148 56.17% 1,717,302,079
2017-04-24 2017-04-20 3.169 534,824,650 -7,574 56.17% 1,694,754,000
2017-04-21 2017-04-19 3.179 534,832,224 +51,124 56.17% 1,700,427,261
2017-04-20 2017-04-18 3.243 534,781,100 -15,148 56.16% 1,734,157,039
2017-04-19 2017-04-13 3.274 534,796,248 +3,787 56.16% 1,751,152,800
2017-04-18 2017-04-12 3.264 534,792,461 +3,787 56.16% 1,745,491,560
2017-04-13 2017-04-11 3.232 534,788,674 +3,787 56.16% 1,728,532,800
2017-04-12 2017-04-10 3.264 534,784,887 +5,680 56.16% 1,745,466,839
2017-04-11 2017-04-07 3.274 534,779,207 +30,296 56.16% 1,751,097,001
2017-04-10 2017-04-06 3.401 534,748,911 +56,803 56.16% 1,818,778,358
2017-04-07 2017-04-05 3.486 534,692,108 +43,550 56.15% 1,863,767,401
2017-04-06 2017-04-03 3.612 534,648,558 -39,763 56.15% 1,931,383,440
2017-04-05 2017-03-31 3.401 534,688,321 +77,632 56.15% 1,818,572,281
2017-04-03 2017-03-30 3.401 534,610,689 +7,574 56.14% 1,818,308,240
2017-03-31 2017-03-29 3.422 534,603,115 +11,361 56.14% 1,829,576,160
2017-03-30 2017-03-28 3.422 534,591,754 +9,467 56.14% 1,829,537,279
2017-03-29 2017-03-27 3.401 534,582,287 +20,828 56.14% 1,818,211,640
2017-03-27 2017-03-23 3.443 534,561,459 +53,017 56.14% 1,840,726,400
2017-03-24 2017-03-22 3.433 534,508,442 +39,763 56.13% 1,834,898,000
2017-03-22 2017-03-20 3.454 534,468,679 +66,271 56.13% 1,846,052,338
2017-03-17 2017-03-15 3.412 534,402,408 +3,787 56.12% 1,823,244,559
2017-03-15 2017-03-13 3.433 534,398,621 +22,721 56.12% 1,834,520,998
2017-03-13 2017-03-09 3.401 534,375,900 +9,467 56.12% 1,817,509,680
2017-03-10 2017-03-08 3.422 534,366,433 +5,681 56.12% 1,828,766,161
2017-03-09 2017-03-07 3.422 534,360,752 +24,615 56.12% 1,828,746,719
2017-03-08 2017-03-06 3.401 534,336,137 +9,467 56.12% 1,817,374,439
2017-03-07 2017-03-03 3.380 534,326,670 -9,467 56.11% 1,806,054,400
2017-03-06 2017-03-02 3.401 534,336,137 -22,722 56.12% 1,817,374,439
2017-03-03 2017-03-01 3.422 534,358,859 -35,976 56.12% 1,828,740,241
2017-03-02 2017-02-28 3.433 534,394,835 -22,721 56.12% 1,834,508,001
2017-03-01 2017-02-27 3.454 534,417,556 -9,467 56.12% 1,845,875,760
2017-02-28 2017-02-24 3.454 534,427,023 +45,443 56.13% 1,845,908,459
2017-02-27 2017-02-23 3.475 534,381,580 +9,467 56.12% 1,857,040,499
2017-02-23 2017-02-21 3.507 534,372,113 +24,615 56.12% 1,873,940,800
2017-02-22 2017-02-20 3.517 534,347,498 +37,869 56.12% 1,879,498,620
2017-02-21 2017-02-17 3.507 534,309,629 -41,656 56.11% 1,873,721,680
2017-02-20 2017-02-16 3.549 534,351,285 -28,402 56.12% 1,896,444,480
2017-02-17 2017-02-15 3.528 534,379,687 -41,656 56.12% 1,885,256,320
2017-02-16 2017-02-14 3.528 534,421,343 -56,804 56.12% 1,885,403,280
2017-02-15 2017-02-13 3.528 534,478,147 -20,828 56.13% 1,885,603,681
2017-02-14 2017-02-10 3.528 534,498,975 -15,148 56.13% 1,885,677,161
2017-02-13 2017-02-09 3.538 534,514,123 -3,786 56.13% 1,891,376,502
2017-02-10 2017-02-08 3.507 534,517,909 +35,975 56.13% 1,874,452,078
2017-02-09 2017-02-07 3.528 534,481,934 +35,976 56.13% 1,885,617,041
2017-02-08 2017-02-06 3.538 534,445,958 +49,230 56.13% 1,891,135,300
2017-02-07 2017-02-03 3.517 534,396,728 +1,893 56.12% 1,879,671,780
2017-02-06 2017-02-02 3.528 534,394,835 +9,468 56.12% 1,885,309,762
2017-02-03 2017-02-01 3.528 534,385,367 +51,123 56.12% 1,885,276,359
2017-02-02 2017-01-27 3.496 534,334,244 +71,952 56.12% 1,868,164,000
2017-02-01 2017-01-25 3.412 534,262,292 +41,656 56.11% 1,822,766,519
2017-01-26 2017-01-24 3.412 534,220,636 +20,828 56.10% 1,822,624,399
2017-01-25 2017-01-23 3.391 534,199,808 +11,361 56.10% 1,811,268,179
2017-01-23 2017-01-19 3.391 534,188,447 -9,468 56.10% 1,811,229,658
2017-01-20 2017-01-18 3.380 534,197,915 +30,787,650 56.10% 1,805,619,201
2017-01-19 2017-01-17 3.380 503,410,265 -9,467 52.87% 1,701,555,200
2017-01-18 2017-01-16 3.369 503,419,732 +9,467 52.87% 1,696,269,739
2017-01-17 2017-01-13 3.380 503,410,265 +34,082 52.87% 1,701,555,200
2017-01-13 2017-01-11 3.359 503,376,183 +9,468 52.86% 1,690,806,001
2017-01-10 2017-01-06 3.369 503,366,715 -18,935 52.86% 1,696,091,099
2017-01-05 2017-01-03 3.359 503,385,650 -3,787 52.87% 1,690,837,800
2017-01-04 2016-12-30 3.369 503,389,437 -109,820 52.87% 1,696,167,661
2016-12-30 2016-12-28 3.359 503,499,257 -9,468 52.88% 1,691,219,398
2016-12-29 2016-12-23 3.380 503,508,725 +3,787 52.88% 1,701,888,001
2016-12-23 2016-12-21 3.380 503,504,938 +5,681 52.88% 1,701,875,201
2016-12-22 2016-12-20 3.359 503,499,257 +7,573 52.88% 1,691,219,398
2016-12-21 2016-12-19 3.369 503,491,684 +3,787 52.88% 1,696,512,181
2016-12-20 2016-12-16 3.391 503,487,897 +3,787 52.88% 1,707,135,781
2016-12-19 2016-12-15 3.359 503,484,110 +15,148 52.88% 1,691,168,521
2016-12-15 2016-12-13 3.391 503,468,962 +3,787 52.87% 1,707,071,580
2016-12-14 2016-12-12 3.401 503,465,175 +5,680 52.87% 1,712,376,679
2016-12-13 2016-12-09 3.401 503,459,495 +18,935 52.87% 1,712,357,361
2016-12-08 2016-12-06 3.369 503,440,560 +128,755 52.87% 1,696,339,919
2016-12-07 2016-12-05 3.348 503,311,805 +7,574 52.86% 1,685,273,440
2016-12-05 2016-12-01 3.369 503,304,231 +1,893 52.86% 1,695,880,559
2016-12-01 2016-11-29 3.264 503,302,338 +60,591 52.86% 1,642,711,981
2016-11-29 2016-11-25 3.243 503,241,747 +22,722 52.85% 1,631,883,060
2016-11-28 2016-11-24 3.211 503,219,025 +28,401 52.85% 1,615,863,358
2016-11-25 2016-11-23 3.222 503,190,624 +51,124 52.84% 1,621,087,201
2016-11-24 2016-11-22 3.179 503,139,500 +350,290 52.84% 1,599,664,499
2016-11-23 2016-11-21 3.190 502,789,210 +68,164 52.80% 1,603,861,599
2016-11-22 2016-11-18 3.179 502,721,046 +56,804 52.80% 1,598,334,081
2016-11-21 2016-11-17 3.148 502,664,242 +43,550 52.79% 1,582,225,040
2016-11-18 2016-11-16 3.158 502,620,692 +123,075 52.78% 1,587,396,979
2016-11-17 2016-11-15 3.158 502,497,617 +54,910 52.77% 1,587,008,279
2016-11-08 2016-11-04 3.063 502,442,707 +17,041 52.77% 1,539,070,600
2016-10-31 2016-10-27 3.021 502,425,666 +10,126,221 52.76% 1,517,790,560
2016-06-13 2016-06-08 3.219 492,299,445 +2,905,374 51.70% 1,584,953,826
2016-03-01 2016-02-26 3.230 489,394,071 +141,171,366 51.70% 1,580,799,999
2016-02-23 2016-02-19 3.230 348,222,705 +348,222,705 36.79% 1,124,800,001
2010-10-04 2010-09-29 1.574 0 -8,897
2010-08-19 2010-08-17 1.574 8,897 +8,897 0.00% 14,000
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top