History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -4,000
2019-06-04 2019-05-31 2.551 4,000 +80 0.00% 10,205
2018-06-07 2018-06-05 2.541 3,920 +48 0.00% 9,961
2017-09-12 2017-09-08 3.368 3,872 +59 0.00% 13,040
2017-06-01 2017-05-29 3.158 3,813 +26 0.00% 12,042
2016-08-30 2016-08-26 3.158 3,787 +3,787 0.00% 11,960
2016-08-05 2016-08-03 3.084 0 -15,781,984
2016-08-03 2016-07-29 3.074 15,781,984 +198,813 1.66% 48,509,700
2016-07-26 2016-07-22 3.116 15,583,171 -9,467 1.64% 48,557,000
2016-07-20 2016-07-18 3.095 15,592,638 -30,296 1.64% 48,257,099
2016-07-18 2016-07-14 3.158 15,622,934 +107,928 1.64% 49,340,981
2016-07-15 2016-07-13 3.158 15,515,006 +172,304 1.63% 49,000,119
2016-07-14 2016-07-12 3.148 15,342,702 +134,436 1.61% 48,293,881
2016-07-13 2016-07-11 3.169 15,208,266 +123,075 1.60% 48,192,000
2016-07-11 2016-07-07 3.158 15,085,191 -278,339 1.58% 47,642,660
2016-07-08 2016-07-06 3.137 15,363,530 -304,847 1.61% 48,197,161
2016-07-07 2016-07-05 3.148 15,668,377 -162,837 1.65% 49,319,001
2016-07-06 2016-07-04 3.179 15,831,214 -248,043 1.66% 50,333,220
2016-07-05 2016-06-30 3.148 16,079,257 -18,935 1.69% 50,612,319
2016-07-04 2016-06-29 3.169 16,098,192 -117,394 1.69% 51,012,000
2016-06-30 2016-06-28 3.127 16,215,586 +30,295 1.70% 50,698,879
2016-06-29 2016-06-27 3.137 16,185,291 +98,460 1.70% 50,775,120
2016-06-28 2016-06-24 3.116 16,086,831 +32,189 1.69% 50,126,400
2016-06-21 2016-06-17 3.158 16,054,642 +111,714 1.69% 50,704,419
2016-06-20 2016-06-16 3.169 15,942,928 +83,312 1.67% 50,519,999
2016-06-17 2016-06-15 3.190 15,859,616 +17,041 1.67% 50,591,040
2016-06-16 2016-06-14 3.179 15,842,575 +1,894 1.66% 50,369,341
2016-06-15 2016-06-13 3.200 15,840,681 -30,296 1.66% 50,697,959
2016-06-14 2016-06-10 3.241 15,870,977 +13,254 1.67% 51,433,744
2016-06-13 2016-06-08 3.219 15,857,723 +93,587 1.67% 51,053,803
2016-06-06 2016-06-02 3.166 15,764,136 +65,880 1.67% 49,915,000
2016-06-03 2016-06-01 3.145 15,698,256 +58,351 1.66% 49,372,800
2016-06-02 2016-05-31 3.219 15,639,905 +41,410 1.65% 50,352,540
2016-06-01 2016-05-30 3.177 15,598,495 +30,117 1.65% 49,556,260
2016-05-30 2016-05-26 3.198 15,568,378 +15,058 1.64% 49,791,419
2016-05-27 2016-05-25 3.177 15,553,320 +37,646 1.64% 49,412,740
2016-05-17 2016-05-13 3.092 15,515,674 +1,882 1.64% 47,974,259
2016-05-11 2016-05-09 3.188 15,513,792 +35,763 1.64% 49,452,000
2016-05-10 2016-05-06 3.198 15,478,029 +18,823 1.64% 49,502,461
2016-05-09 2016-05-05 3.230 15,459,206 +5,647 1.63% 49,935,041
2016-05-06 2016-05-04 3.241 15,453,559 +67,762 1.63% 50,081,000
2016-05-04 2016-04-29 3.304 15,385,797 +47,057 1.63% 50,842,281
2016-05-03 2016-04-28 3.315 15,338,740 -20,705 1.62% 50,849,761
2016-04-29 2016-04-27 3.326 15,359,445 +54,587 1.62% 51,081,601
2016-04-28 2016-04-26 3.358 15,304,858 -39,528 1.62% 51,387,919
2016-04-27 2016-04-25 3.347 15,344,386 -47,058 1.62% 51,357,599
2016-04-26 2016-04-22 3.358 15,391,444 -167,523 1.63% 51,678,642
2016-04-25 2016-04-21 3.389 15,558,967 -43,292 1.64% 52,737,080
2016-04-21 2016-04-19 3.389 15,602,259 -18,823 1.65% 52,883,818
2016-04-20 2016-04-18 3.358 15,621,082 -15,059 1.65% 52,449,679
2016-04-19 2016-04-15 3.389 15,636,141 -107,290 1.65% 52,998,661
2016-04-18 2016-04-14 3.411 15,743,431 -323,753 1.66% 53,696,881
2016-04-15 2016-04-13 3.411 16,067,184 -193,875 1.70% 54,801,121
2016-04-13 2016-04-11 3.389 16,261,059 -41,410 1.72% 55,116,819
2016-04-05 2016-03-31 3.400 16,302,469 -45,175 1.72% 55,430,399
2016-03-31 2016-03-29 3.347 16,347,644 -18,823 1.73% 54,715,499
2016-03-30 2016-03-24 3.358 16,366,467 -15,058 1.73% 54,952,400
2016-03-29 2016-03-23 3.379 16,381,525 -133,643 1.73% 55,351,079
2016-03-23 2016-03-21 3.400 16,515,168 -33,881 1.74% 56,153,601
2016-03-22 2016-03-18 3.400 16,549,049 +43,293 1.75% 56,268,801
2016-03-09 2016-03-07 3.326 16,505,756 -18,823 1.74% 54,893,939
2016-03-08 2016-03-04 3.315 16,524,579 -86,585 1.75% 54,780,960
2016-03-07 2016-03-03 3.315 16,611,164 -11,294 1.75% 55,067,999
2016-03-04 2016-03-02 3.294 16,622,458 -137,407 1.76% 54,752,200
2016-02-24 2016-02-22 3.219 16,759,865 -65,880 1.77% 53,958,241
2016-02-19 2016-02-17 3.198 16,825,745 -5,646 1.78% 53,812,781
2016-02-17 2016-02-15 3.166 16,831,391 -103,526 1.78% 53,294,318
2016-02-16 2016-02-12 3.134 16,934,917 +86,585 1.79% 53,082,300
2016-02-12 2016-02-05 3.283 16,848,332 +109,172 1.78% 55,317,180
2016-02-05 2016-02-03 3.273 16,739,160 -86,585 1.77% 54,780,882
2016-02-02 2016-01-29 3.347 16,825,745 -90,349 1.78% 56,315,701
2016-02-01 2016-01-28 3.336 16,916,094 -60,233 1.79% 56,438,359
2016-01-29 2016-01-27 3.358 16,976,327 +167,523 1.79% 57,000,079
2016-01-25 2016-01-21 3.113 16,808,804 +16,940 1.78% 52,329,800
2016-01-21 2016-01-19 3.198 16,791,864 +45,175 1.77% 53,704,422
2016-01-20 2016-01-18 3.134 16,746,689 +9,412 1.77% 52,492,301
2016-01-19 2016-01-15 3.166 16,737,277 -69,645 1.77% 52,996,319
2016-01-14 2016-01-12 3.124 16,806,922 +28,234 1.78% 52,502,521
2016-01-13 2016-01-11 3.145 16,778,688 +35,764 1.77% 52,770,882
2016-01-12 2016-01-08 3.230 16,742,924 +50,822 1.77% 54,081,600
2016-01-11 2016-01-07 3.209 16,692,102 +1,882 1.76% 53,562,719
2016-01-07 2016-01-05 3.219 16,690,220 +92,232 1.76% 53,734,020
2015-12-22 2015-12-18 3.283 16,597,988 -54,586 1.75% 54,495,239
2015-12-21 2015-12-17 3.273 16,652,574 -22,588 1.76% 54,497,519
2015-12-11 2015-12-09 3.251 16,675,162 -13,176 1.76% 54,217,081
2015-12-07 2015-12-03 3.336 16,688,338 +37,646 1.76% 55,678,481
2015-11-27 2015-11-25 3.336 16,650,692 +16,940 1.76% 55,552,880
2015-11-24 2015-11-20 3.411 16,633,752 -124,230 1.76% 56,733,541
2015-11-23 2015-11-19 3.389 16,757,982 +71,526 1.77% 56,801,139
2015-11-19 2015-11-17 3.368 16,686,456 +22,588 1.76% 56,204,102
2015-11-18 2015-11-16 3.358 16,663,868 +41,410 1.76% 55,950,960
2015-11-17 2015-11-13 3.358 16,622,458 +13,176 1.76% 55,811,920
2015-11-11 2015-11-09 3.443 16,609,282 -92,232 1.75% 57,179,520
2015-11-10 2015-11-06 3.432 16,701,514 +5,647 1.76% 57,319,581
2015-11-09 2015-11-05 3.464 16,695,867 -13,176 1.76% 57,832,400
2015-11-05 2015-11-03 3.443 16,709,043 +47,057 1.77% 57,522,960
2015-11-04 2015-11-02 3.421 16,661,986 -48,939 1.76% 57,006,881
2015-11-03 2015-10-30 3.453 16,710,925 +37,645 1.77% 57,706,999
2015-11-02 2015-10-29 3.464 16,673,280 -47,057 1.76% 57,754,162
2015-10-30 2015-10-28 3.453 16,720,337 -73,409 1.77% 57,739,501
2015-10-29 2015-10-27 3.475 16,793,746 +56,469 1.77% 58,349,881
2015-10-26 2015-10-22 3.517 16,737,277 +56,468 1.77% 58,865,039
2015-10-20 2015-10-16 3.528 16,680,809 -103,525 1.76% 58,843,681
2015-09-23 2015-09-21 3.506 16,784,334 +13,176 1.77% 58,852,199
2015-09-22 2015-09-18 3.581 16,771,158 -62,116 1.77% 60,053,399
2015-09-21 2015-09-17 3.506 16,833,274 -20,705 1.78% 59,023,801
2015-09-17 2015-09-15 3.379 16,853,979 -20,705 1.78% 56,947,440
2015-09-08 2015-09-04 3.368 16,874,684 -114,819 1.78% 56,838,100
2015-09-07 2015-09-02 3.358 16,989,503 +18,822 1.79% 57,044,319
2015-09-01 2015-08-28 3.379 16,970,681 +77,174 1.79% 57,341,761
2015-08-31 2015-08-27 3.379 16,893,507 -41,410 1.78% 57,081,000
2015-08-28 2015-08-26 3.379 16,934,917 +114,819 1.79% 57,220,919
2015-08-26 2015-08-24 3.421 16,820,098 +143,054 1.78% 57,547,841
2015-08-21 2015-08-19 3.389 16,677,044 +22,587 1.76% 56,526,800
2015-08-20 2015-08-18 3.400 16,654,457 +56,469 1.76% 56,627,201
2015-08-19 2015-08-17 3.453 16,597,988 +82,820 1.75% 57,316,999
2015-08-18 2015-08-14 3.496 16,515,168 +43,293 1.74% 57,732,921
2015-08-06 2015-08-04 3.560 16,471,875 +86,585 1.74% 58,631,700
2015-08-05 2015-08-03 3.570 16,385,290 +143,054 1.73% 58,497,600
2015-08-03 2015-07-30 3.581 16,242,236 +41,410 1.72% 58,159,459
2015-07-30 2015-07-28 3.613 16,200,826 -52,704 1.71% 58,527,600
2015-07-27 2015-07-23 3.676 16,253,530 +79,056 1.72% 59,754,200
2015-07-24 2015-07-22 3.613 16,174,474 +156,230 1.71% 58,432,400
2015-07-20 2015-07-16 3.506 16,018,244 +67,762 1.69% 56,165,999
2015-07-16 2015-07-14 3.496 15,950,482 +63,998 1.69% 55,758,919
2015-07-15 2015-07-13 3.549 15,886,484 +18,822 1.68% 56,379,198
2015-07-02 2015-06-29 3.634 15,867,662 -118,584 1.68% 57,661,201
2015-06-30 2015-06-26 3.676 15,986,246 -107,290 1.69% 58,771,562
2015-06-29 2015-06-25 3.655 16,093,536 +80,938 1.70% 58,824,001
2015-06-26 2015-06-24 3.730 16,012,598 +9,412 1.69% 59,719,142
2015-06-24 2015-06-22 3.804 16,003,186 +9,411 1.69% 60,874,319
2015-06-23 2015-06-19 3.825 15,993,775 -41,410 1.69% 61,178,401
2015-06-22 2015-06-18 3.783 16,035,185 +60,233 1.69% 60,655,280
2015-06-19 2015-06-17 3.815 15,974,952 -205,169 1.69% 60,936,661
2015-06-16 2015-06-12 3.761 16,180,121 +60,233 1.71% 60,859,680
2015-06-15 2015-06-11 3.676 16,119,888 +77,174 1.70% 59,262,881
2015-06-12 2015-06-10 3.645 16,042,714 +56,468 1.69% 58,467,780
2015-06-09 2015-06-05 3.719 15,986,246 +94,115 1.69% 59,452,965
2015-06-08 2015-06-04 3.762 15,892,131 +25,832 1.68% 59,782,295
2015-06-05 2015-06-03 3.826 15,866,299 +43,044 1.69% 60,702,482
2015-06-04 2015-06-02 3.815 15,823,255 -189,018 1.68% 60,368,701
2015-06-03 2015-06-01 3.869 16,012,273 -101,059 1.70% 61,945,440
2015-06-02 2015-05-29 3.879 16,113,332 +3,743 1.71% 62,508,599
2015-05-27 2015-05-22 3.762 16,109,589 -127,260 1.71% 60,600,319
2015-05-26 2015-05-21 3.708 16,236,849 -101,059 1.73% 60,211,440
2015-05-20 2015-05-18 3.655 16,337,908 +31,815 1.74% 59,713,199
2015-05-19 2015-05-15 3.666 16,306,093 +9,357 1.73% 59,771,179
2015-05-15 2015-05-13 3.687 16,296,736 +35,558 1.73% 60,085,200
2015-05-14 2015-05-12 3.708 16,261,178 -11,229 1.73% 60,301,659
2015-05-13 2015-05-11 3.751 16,272,407 +58,016 1.73% 61,038,900
2015-05-12 2015-05-08 3.740 16,214,391 +41,172 1.72% 60,647,998
2015-05-11 2015-05-07 3.708 16,173,219 +39,301 1.72% 59,975,479
2015-05-08 2015-05-06 3.740 16,133,918 +65,501 1.71% 60,346,999
2015-05-07 2015-05-05 3.772 16,068,417 -138,489 1.71% 60,617,160
2015-05-06 2015-05-04 3.762 16,206,906 +61,759 1.72% 60,966,401
2015-05-05 2015-04-30 3.687 16,145,147 +95,445 1.72% 59,526,299
2015-05-04 2015-04-29 3.708 16,049,702 -87,959 1.71% 59,517,439
2015-04-30 2015-04-28 3.698 16,137,661 +11,228 1.71% 59,671,159
2015-04-29 2015-04-27 3.719 16,126,433 +43,044 1.72% 59,974,322
2015-04-28 2015-04-24 3.687 16,083,389 +144,103 1.72% 59,298,601
2015-04-27 2015-04-23 3.698 15,939,286 -104,802 1.70% 58,937,641
2015-04-24 2015-04-22 3.655 16,044,088 -84,216 1.71% 58,639,320
2015-04-23 2015-04-21 3.687 16,128,304 -117,902 1.72% 59,464,200
2015-04-21 2015-04-17 3.676 16,246,206 +142,231 1.74% 59,725,278
2015-04-17 2015-04-15 3.772 16,103,975 +86,088 1.72% 60,751,300
2015-04-16 2015-04-14 3.783 16,017,887 -140,360 1.71% 60,597,718
2015-04-15 2015-04-13 3.772 16,158,247 -106,674 1.73% 60,956,038
2015-04-14 2015-04-10 3.751 16,264,921 -174,047 1.74% 61,010,820
2015-04-13 2015-04-09 3.783 16,438,968 +71,116 1.76% 62,190,722
2015-04-10 2015-04-08 3.740 16,367,852 +37,430 1.75% 61,222,001
2015-04-09 2015-04-02 3.708 16,330,422 +59,887 1.75% 60,558,438
2015-04-08 2015-04-01 3.687 16,270,535 -134,746 1.74% 59,988,598
2015-04-02 2015-03-31 3.666 16,405,281 -147,846 1.75% 60,134,760
2015-04-01 2015-03-30 3.698 16,553,127 +26,201 1.77% 61,207,400
2015-03-31 2015-03-27 3.634 16,526,926 +52,401 1.77% 60,050,798
2015-03-30 2015-03-26 3.527 16,474,525 +112,288 1.76% 58,099,799
2015-03-27 2015-03-25 3.505 16,362,237 -29,944 1.75% 57,354,079
2015-03-26 2015-03-24 3.484 16,392,181 -117,902 1.75% 57,108,680
2015-03-25 2015-03-23 3.473 16,510,083 -14,972 1.76% 57,342,999
2015-03-24 2015-03-20 3.505 16,525,055 -58,016 1.77% 57,924,800
2015-03-23 2015-03-19 3.580 16,583,071 +5,615 1.77% 59,368,702
2015-03-20 2015-03-18 3.591 16,577,456 +104,802 1.77% 59,525,760
2015-03-19 2015-03-17 3.569 16,472,654 -39,301 1.76% 58,797,360
2015-03-18 2015-03-16 3.580 16,511,955 +16,843 1.76% 59,114,101
2015-03-17 2015-03-13 3.591 16,495,112 +76,731 1.76% 59,230,082
2015-03-16 2015-03-12 3.559 16,418,381 +33,686 1.75% 58,428,179
2015-03-13 2015-03-11 3.548 16,384,695 +43,044 1.75% 58,133,200
2015-03-11 2015-03-09 3.516 16,341,651 +43,043 1.75% 57,456,559
2015-03-10 2015-03-06 3.548 16,298,608 -205,861 1.74% 57,827,762
2015-03-06 2015-03-04 3.591 16,504,469 +86,088 1.76% 59,263,680
2015-03-05 2015-03-03 3.601 16,418,381 +72,987 1.75% 59,130,019
2015-02-25 2015-02-23 3.623 16,345,394 +37,429 1.75% 59,216,519
2015-02-24 2015-02-18 3.601 16,307,965 +11,229 1.74% 58,732,361
2015-02-13 2015-02-11 3.601 16,296,736 +9,357 1.74% 58,691,920
2015-02-12 2015-02-10 3.623 16,287,379 +35,558 1.74% 59,006,341
2015-02-11 2015-02-09 3.644 16,251,821 -69,244 1.74% 59,224,881
2015-02-10 2015-02-06 3.666 16,321,065 +87,959 1.74% 59,826,060
2015-02-06 2015-02-04 3.612 16,233,106 -65,502 1.73% 58,636,239
2015-02-05 2015-02-03 3.569 16,298,608 +52,402 1.74% 58,176,122
2015-02-03 2015-01-30 3.537 16,246,206 -41,173 1.74% 57,468,219
2015-02-02 2015-01-29 3.580 16,287,379 -65,501 1.74% 58,310,101
2015-01-30 2015-01-28 3.591 16,352,880 -104,802 1.75% 58,719,360
2015-01-29 2015-01-27 3.634 16,457,682 +13,100 1.76% 59,799,199
2015-01-28 2015-01-26 3.666 16,444,582 -28,072 1.76% 60,278,820
2015-01-27 2015-01-23 3.676 16,472,654 +91,702 1.76% 60,557,760
2015-01-26 2015-01-22 3.655 16,380,952 +7,486 1.75% 59,870,520
2015-01-22 2015-01-20 3.569 16,373,466 -58,016 1.75% 58,443,319
2015-01-21 2015-01-19 3.548 16,431,482 +18,715 1.76% 58,299,201
2015-01-20 2015-01-16 3.559 16,412,767 -102,931 1.75% 58,408,200
2015-01-19 2015-01-15 3.580 16,515,698 -86,087 1.76% 59,127,501
2015-01-15 2015-01-13 3.580 16,601,785 -91,702 1.77% 59,435,699
2015-01-14 2015-01-12 3.569 16,693,487 +56,144 1.78% 59,585,600
2015-01-12 2015-01-08 3.548 16,637,343 -65,501 1.78% 59,029,600
2015-01-08 2015-01-06 3.505 16,702,844 -136,618 1.78% 58,547,999
2015-01-07 2015-01-05 3.484 16,839,462 -52,401 1.80% 58,666,962
2015-01-06 2015-01-02 3.527 16,891,863 +72,988 1.81% 59,571,601
2015-01-05 2014-12-31 3.537 16,818,875 +24,329 1.80% 59,493,939
2015-01-02 2014-12-29 3.537 16,794,546 +7,486 1.79% 59,407,879
2014-12-30 2014-12-24 3.484 16,787,060 -145,975 1.79% 58,484,399
2014-12-29 2014-12-22 3.484 16,933,035 -67,373 1.81% 58,992,960
2014-12-23 2014-12-19 3.452 17,000,408 -11,228 1.82% 58,682,641
2014-12-22 2014-12-18 3.409 17,011,636 -44,916 1.82% 57,994,198
2014-12-19 2014-12-17 3.377 17,056,552 -18,714 1.82% 57,600,481
2014-12-18 2014-12-16 3.366 17,075,266 +9,357 1.82% 57,481,199
2014-12-17 2014-12-15 3.377 17,065,909 +7,486 1.82% 57,632,080
2014-12-16 2014-12-12 3.398 17,058,423 +33,686 1.82% 57,971,399
2014-12-12 2014-12-10 3.484 17,024,737 +20,586 1.82% 59,312,441
2014-12-11 2014-12-09 3.495 17,004,151 -56,144 1.82% 59,422,441
2014-12-10 2014-12-08 3.537 17,060,295 +11,229 1.82% 60,347,921
2014-12-09 2014-12-05 3.527 17,049,066 +24,329 1.82% 60,126,001
2014-12-08 2014-12-04 3.548 17,024,737 +28,072 1.82% 60,404,081
2014-12-05 2014-12-03 3.505 16,996,665 +31,815 1.82% 59,577,921
2014-12-03 2014-12-01 3.505 16,964,850 -28,072 1.81% 59,466,401
2014-12-02 2014-11-28 3.580 16,992,922 +82,345 1.82% 60,836,001
2014-12-01 2014-11-27 3.591 16,910,577 +5,614 1.81% 60,721,919
2014-11-28 2014-11-26 3.580 16,904,963 +76,730 1.81% 60,521,101
2014-11-27 2014-11-25 3.569 16,828,233 +198,376 1.80% 60,066,561
2014-11-26 2014-11-24 3.666 16,629,857 -22,458 1.78% 60,957,959
2014-11-25 2014-11-21 3.644 16,652,315 -18,714 1.78% 60,684,361
2014-11-24 2014-11-20 3.634 16,671,029 +106,673 1.78% 60,574,398
2014-11-21 2014-11-19 3.623 16,564,356 +112,288 1.77% 60,009,781
2014-11-20 2014-11-18 3.666 16,452,068 -174,046 1.76% 60,306,261
2014-11-19 2014-11-17 3.655 16,626,114 +7,486 1.78% 60,766,559
2014-11-18 2014-11-14 3.569 16,618,628 -22,458 1.78% 59,318,399
2014-11-17 2014-11-13 3.548 16,641,086 -74,859 1.78% 59,042,880
2014-11-14 2014-11-12 3.559 16,715,945 +65,502 1.79% 59,487,121
2014-11-13 2014-11-11 3.580 16,650,443 +46,786 1.78% 59,609,899
2014-11-12 2014-11-10 3.559 16,603,657 -80,473 1.77% 59,087,521
2014-11-11 2014-11-07 3.548 16,684,130 -3,743 1.78% 59,196,141
2014-11-10 2014-11-06 3.484 16,687,873 -16,752 1.78% 58,136,139
2014-11-07 2014-11-05 3.494 16,704,625 -67,170 1.79% 58,373,559
2014-11-04 2014-10-31 3.569 16,771,795 -18,658 1.80% 59,866,741
2014-11-03 2014-10-30 3.548 16,790,453 -24,255 1.80% 59,573,381
2014-10-31 2014-10-29 3.569 16,814,708 +46,645 1.80% 60,019,919
2014-10-30 2014-10-28 3.559 16,768,063 -70,901 1.80% 59,673,680
2014-10-29 2014-10-27 3.527 16,838,964 +48,511 1.80% 59,384,500
2014-10-28 2014-10-24 3.537 16,790,453 -37,316 1.80% 59,393,401
2014-10-27 2014-10-23 3.559 16,827,769 -33,585 1.80% 59,886,160
2014-10-24 2014-10-22 3.559 16,861,354 +18,658 1.81% 60,005,681
2014-10-23 2014-10-21 3.537 16,842,696 +48,512 1.81% 59,578,201
2014-10-22 2014-10-20 3.548 16,794,184 +44,779 1.80% 59,586,618
2014-10-21 2014-10-17 3.505 16,749,405 -26,121 1.80% 58,709,580
2014-10-20 2014-10-16 3.441 16,775,526 -119,412 1.80% 57,722,219
2014-10-17 2014-10-15 3.462 16,894,938 -67,170 1.81% 58,495,299
2014-10-16 2014-10-14 3.452 16,962,108 +37,317 1.82% 58,546,041
2014-10-15 2014-10-13 3.430 16,924,791 +74,632 1.81% 58,054,399
2014-10-14 2014-10-10 3.452 16,850,159 +48,511 1.81% 58,159,641
2014-10-13 2014-10-09 3.473 16,801,648 +44,780 1.80% 58,352,401
2014-10-08 2014-10-06 3.419 16,756,868 +46,645 1.80% 57,298,779
2014-10-07 2014-10-03 3.377 16,710,223 +55,975 1.79% 56,422,801
2014-10-06 2014-09-30 3.334 16,654,248 +55,974 1.79% 55,519,718
2014-10-03 2014-09-29 3.344 16,598,274 +44,779 1.78% 55,511,040
2014-09-30 2014-09-26 3.366 16,553,495 -31,718 1.77% 55,716,162
2014-09-29 2014-09-25 3.398 16,585,213 -80,230 1.78% 56,356,259
2014-09-26 2014-09-24 3.430 16,665,443 -128,741 1.79% 57,164,799
2014-09-25 2014-09-23 3.409 16,794,184 -104,486 1.80% 57,246,358
2014-09-24 2014-09-22 3.419 16,898,670 +29,853 1.81% 57,783,660
2014-09-23 2014-09-19 3.462 16,868,817 -18,658 1.81% 58,404,860
2014-09-22 2014-09-18 3.419 16,887,475 -52,243 1.81% 57,745,380
2014-09-19 2014-09-17 3.452 16,939,718 -26,121 1.82% 58,468,760
2014-09-18 2014-09-16 3.452 16,965,839 +18,658 1.82% 58,558,919
2014-09-17 2014-09-15 3.484 16,947,181 +115,680 1.82% 59,039,500
2014-09-16 2014-09-12 3.537 16,831,501 -132,472 1.80% 59,538,601
2014-09-15 2014-09-11 3.484 16,963,973 -3,732 1.82% 59,097,998
2014-09-10 2014-09-05 3.548 16,967,705 +164,191 1.82% 60,202,280
2014-09-08 2014-09-04 3.569 16,803,514 -158,594 1.80% 59,979,962
2014-09-05 2014-09-03 3.559 16,962,108 +156,729 1.82% 60,364,241
2014-09-04 2014-09-02 3.527 16,805,379 -57,841 1.80% 59,266,059
2014-09-03 2014-09-01 3.537 16,863,220 +76,499 1.81% 59,650,802
2014-09-02 2014-08-29 3.516 16,786,721 -166,058 1.80% 59,020,319
2014-09-01 2014-08-28 3.484 16,952,779 +95,157 1.82% 59,059,002
2014-08-29 2014-08-27 3.505 16,857,622 +132,473 1.81% 59,088,900
2014-08-28 2014-08-26 3.527 16,725,149 +104,485 1.79% 58,983,119
2014-08-27 2014-08-25 3.548 16,620,664 +145,534 1.78% 58,970,961
2014-08-26 2014-08-22 3.559 16,475,130 +117,546 1.77% 58,631,199
2014-08-25 2014-08-21 3.516 16,357,584 -18,658 1.75% 57,511,519
2014-08-22 2014-08-20 3.559 16,376,242 -42,914 1.76% 58,279,279
2014-08-21 2014-08-19 3.548 16,419,156 -123,144 1.76% 58,256,000
2014-08-20 2014-08-18 3.527 16,542,300 +95,157 1.77% 58,338,281
2014-08-18 2014-08-14 3.516 16,447,143 -67,169 1.76% 57,826,399
2014-08-14 2014-08-12 3.527 16,514,312 -117,547 1.77% 58,239,578
2014-08-13 2014-08-11 3.548 16,631,859 -121,278 1.78% 59,010,681
2014-08-12 2014-08-08 3.516 16,753,137 +35,451 1.80% 58,902,242
2014-08-11 2014-08-07 3.462 16,717,686 +20,524 1.79% 57,881,600
2014-08-08 2014-08-06 3.484 16,697,162 +18,658 1.79% 58,168,499
2014-08-07 2014-08-05 3.494 16,678,504 +14,926 1.79% 58,282,280
2014-08-06 2014-08-04 3.516 16,663,578 +111,949 1.79% 58,587,362
2014-08-05 2014-08-01 3.505 16,551,629 +59,706 1.77% 58,016,341
2014-08-04 2014-07-31 3.569 16,491,923 -91,425 1.77% 58,867,741
2014-08-01 2014-07-30 3.591 16,583,348 -48,511 1.78% 59,549,602
2014-07-31 2014-07-29 3.591 16,631,859 +44,780 1.78% 59,723,801
2014-07-30 2014-07-28 3.580 16,587,079 +61,572 1.78% 59,385,199
2014-07-29 2014-07-25 3.569 16,525,507 -57,841 1.77% 58,987,619
2014-07-25 2014-07-23 3.548 16,583,348 -100,753 1.78% 58,838,562
2014-07-23 2014-07-21 3.505 16,684,101 +93,290 1.79% 58,480,678
2014-07-18 2014-07-16 3.537 16,590,811 +27,987 1.78% 58,687,201
2014-07-17 2014-07-15 3.537 16,562,824 +152,997 1.78% 58,588,201
2014-07-16 2014-07-14 3.559 16,409,827 -83,962 1.76% 58,398,800
2014-07-15 2014-07-11 3.548 16,493,789 +26,122 1.77% 58,520,802
2014-07-11 2014-07-09 3.516 16,467,667 -18,658 1.77% 57,898,560
2014-07-10 2014-07-08 3.527 16,486,325 -41,048 1.77% 58,140,879
2014-07-09 2014-07-07 3.537 16,527,373 -42,914 1.77% 58,462,799
2014-07-08 2014-07-04 3.559 16,570,287 -18,658 1.78% 58,969,840
2014-07-07 2014-07-03 3.548 16,588,945 +59,706 1.78% 58,858,420
2014-07-04 2014-07-02 3.580 16,529,239 +104,486 1.77% 59,178,120
2014-07-03 2014-06-30 3.559 16,424,753 -74,633 1.76% 58,451,918
2014-07-02 2014-06-27 3.580 16,499,386 -121,278 1.77% 59,071,240
2014-06-27 2014-06-25 3.580 16,620,664 -98,888 1.78% 59,505,441
2014-06-26 2014-06-24 3.569 16,719,552 -41,048 1.79% 59,680,260
2014-06-25 2014-06-23 3.527 16,760,600 +39,182 1.80% 59,108,141
2014-06-24 2014-06-20 3.494 16,721,418 +121,278 1.79% 58,432,241
2014-06-20 2014-06-18 3.344 16,600,140 -91,425 1.78% 55,517,280
2014-06-19 2014-06-17 3.334 16,691,565 -145,533 1.79% 55,644,121
2014-06-17 2014-06-13 3.344 16,837,098 -18,658 1.80% 56,309,760
2014-06-16 2014-06-12 3.312 16,855,756 +85,827 1.81% 55,830,119
2014-06-11 2014-06-09 3.323 16,769,929 +13,061 1.80% 55,725,600
2014-06-10 2014-06-06 3.280 16,756,868 -78,364 1.80% 54,963,719
2014-06-09 2014-06-05 3.302 16,835,232 -9,329 1.80% 55,581,679
2014-06-05 2014-06-03 3.312 16,844,561 -9,329 1.81% 55,793,039
2014-06-03 2014-05-29 3.297 16,853,890 +281,737 1.81% 55,560,313
2014-05-30 2014-05-28 3.307 16,572,153 +190,798 1.78% 54,811,252
2014-05-29 2014-05-27 3.307 16,381,355 +241,608 1.78% 54,180,200
2014-05-28 2014-05-26 3.329 16,139,747 +186,277 1.75% 53,731,139
2014-05-27 2014-05-23 3.340 15,953,470 +282,183 1.73% 53,284,000
2014-05-26 2014-05-22 3.372 15,671,287 +3,689 1.70% 52,851,340
2014-05-23 2014-05-21 3.362 15,667,598 -276,650 1.70% 52,668,998
2014-05-22 2014-05-20 3.372 15,944,248 -212,098 1.73% 53,771,899
2014-05-21 2014-05-19 3.340 16,156,346 -110,660 1.75% 53,961,599
2014-05-20 2014-05-16 3.340 16,267,006 -25,821 1.76% 54,331,199
2014-05-19 2014-05-15 3.329 16,292,827 -71,929 1.77% 54,240,760
2014-05-16 2014-05-14 3.351 16,364,756 -95,905 1.77% 54,835,140
2014-05-15 2014-05-13 3.340 16,460,661 -119,882 1.78% 54,978,000
2014-05-14 2014-05-12 3.340 16,580,543 -70,084 1.80% 55,378,401
2014-05-13 2014-05-09 3.318 16,650,627 -90,373 1.81% 55,251,359
2014-05-12 2014-05-08 3.307 16,741,000 -29,509 1.82% 55,369,701
2014-05-09 2014-05-07 3.275 16,770,509 -35,042 1.82% 54,921,720
2014-05-08 2014-05-05 3.275 16,805,551 +88,528 1.82% 55,036,479
2014-05-07 2014-05-02 3.307 16,717,023 -110,660 1.81% 55,290,399
2014-05-05 2014-04-30 3.275 16,827,683 -51,641 1.82% 55,108,959
2014-05-02 2014-04-29 3.253 16,879,324 +114,348 1.83% 54,911,999
2014-04-30 2014-04-28 3.253 16,764,976 +254,518 1.82% 54,540,000
2014-04-29 2014-04-25 3.264 16,510,458 +180,744 1.79% 53,891,040
2014-04-28 2014-04-24 3.286 16,329,714 -60,863 1.77% 53,655,241
2014-04-25 2014-04-23 3.286 16,390,577 -95,905 1.78% 53,855,222
2014-04-24 2014-04-22 3.329 16,486,482 -265,584 1.79% 54,885,461
2014-04-23 2014-04-17 3.318 16,752,066 +9,222 1.82% 55,587,961
2014-04-22 2014-04-16 3.297 16,742,844 +94,061 1.82% 55,194,240
2014-04-17 2014-04-15 3.307 16,648,783 +123,570 1.81% 55,064,700
2014-04-16 2014-04-14 3.329 16,525,213 +121,726 1.79% 55,014,401
2014-04-15 2014-04-11 3.340 16,403,487 +125,415 1.78% 54,787,041
2014-04-14 2014-04-10 3.351 16,278,072 +143,858 1.77% 54,544,679
2014-04-11 2014-04-09 3.372 16,134,214 -116,193 1.75% 54,412,559
2014-04-10 2014-04-08 3.362 16,250,407 -178,900 1.76% 54,628,199
2014-04-09 2014-04-07 3.329 16,429,307 -188,122 1.78% 54,695,118
2014-04-08 2014-04-04 3.351 16,617,429 -160,457 1.80% 55,681,799
2014-04-04 2014-04-02 3.232 16,777,886 +81,150 1.82% 54,218,119
2014-04-03 2014-04-01 3.253 16,696,736 +390,999 1.81% 54,318,001
2014-04-02 2014-03-31 3.232 16,305,737 +73,773 1.77% 52,692,359
2014-04-01 2014-03-28 3.210 16,231,964 +51,641 1.76% 52,101,920
2014-03-31 2014-03-27 3.177 16,180,323 +97,750 1.75% 51,409,781
2014-03-28 2014-03-26 3.145 16,082,573 +94,061 1.74% 50,576,000
2014-03-27 2014-03-25 3.058 15,988,512 +82,995 1.73% 48,893,159
2014-03-26 2014-03-24 3.058 15,905,517 +121,726 1.72% 48,639,359
2014-03-25 2014-03-21 2.982 15,783,791 -138,325 1.71% 47,068,999
2014-03-24 2014-03-20 2.939 15,922,116 -145,702 1.73% 46,790,859
2014-03-21 2014-03-19 2.906 16,067,818 -105,127 1.74% 46,696,319
2014-03-20 2014-03-18 2.906 16,172,945 -186,278 1.75% 47,001,839
2014-03-19 2014-03-17 2.885 16,359,223 -112,504 1.77% 47,188,400
2014-03-18 2014-03-14 2.874 16,471,727 -90,372 1.79% 47,334,300
2014-03-17 2014-03-13 2.863 16,562,099 -116,193 1.80% 47,414,399
2014-03-12 2014-03-10 2.895 16,678,292 +221,320 1.81% 48,289,619
2014-03-11 2014-03-07 2.917 16,456,972 -42,420 1.78% 48,005,739
2014-03-10 2014-03-06 2.906 16,499,392 -114,349 1.79% 47,950,560
2014-03-07 2014-03-05 2.895 16,613,741 -110,660 1.80% 48,102,721
2014-03-06 2014-03-04 2.895 16,724,401 -110,659 1.81% 48,423,121
2014-03-05 2014-03-03 2.885 16,835,060 -53,486 1.83% 48,560,959
2014-03-04 2014-02-28 2.950 16,888,546 -40,575 1.83% 49,814,080
2014-03-03 2014-02-27 2.960 16,929,121 +18,443 1.84% 50,117,339
2014-02-28 2014-02-26 2.960 16,910,678 +11,066 1.83% 50,062,740
2014-02-27 2014-02-25 2.960 16,899,612 +16,599 1.83% 50,029,980
2014-02-26 2014-02-24 2.993 16,883,013 +29,509 1.83% 50,530,080
2014-02-25 2014-02-21 3.036 16,853,504 +147,547 1.83% 51,172,801
2014-02-24 2014-02-20 3.015 16,705,957 +88,528 1.81% 50,362,479
2014-02-21 2014-02-19 3.058 16,617,429 +90,372 1.80% 50,816,399
2014-02-20 2014-02-18 3.058 16,527,057 +16,599 1.79% 50,540,040
2014-02-19 2014-02-17 3.091 16,510,458 +86,684 1.79% 51,026,400
2014-02-18 2014-02-14 3.134 16,423,774 +304,314 1.78% 51,470,898
2014-02-17 2014-02-13 3.101 16,119,460 +178,900 1.75% 49,992,801
2014-02-13 2014-02-11 3.069 15,940,560 -1,844 1.73% 48,919,381
2014-02-12 2014-02-10 3.015 15,942,404 +88,528 1.73% 48,060,640
2014-02-11 2014-02-07 2.960 15,853,876 +18,443 1.72% 46,934,160
2014-02-10 2014-02-06 2.906 15,835,433 -306,159 1.72% 46,020,961
2014-02-05 2014-01-30 2.928 16,141,592 +330,136 1.75% 47,260,801
2014-02-04 2014-01-28 2.917 15,811,456 +217,631 1.71% 46,122,739
2014-01-28 2014-01-24 2.939 15,593,825 -94,061 1.69% 45,826,099
2014-01-24 2014-01-22 2.982 15,687,886 -169,679 1.70% 46,783,000
2014-01-23 2014-01-21 2.960 15,857,565 -70,084 1.72% 46,945,081
2014-01-22 2014-01-20 2.928 15,927,649 -118,037 1.73% 46,634,399
2014-01-21 2014-01-17 2.950 16,045,686 -118,038 1.74% 47,327,999
2014-01-20 2014-01-16 2.939 16,163,724 -147,546 1.75% 47,500,881
2014-01-16 2014-01-14 2.917 16,311,270 +59,018 1.77% 47,580,719
2014-01-15 2014-01-13 2.917 16,252,252 +27,665 1.76% 47,408,561
2014-01-10 2014-01-08 2.906 16,224,587 +121,726 1.76% 47,151,921
2014-01-09 2014-01-07 2.830 16,102,861 -180,744 1.75% 45,575,821
2014-01-08 2014-01-06 2.809 16,283,605 -178,900 1.77% 45,734,219
2014-01-07 2014-01-03 2.841 16,462,505 -59,019 1.79% 46,772,239
2014-01-06 2014-01-02 2.863 16,521,524 -18,443 1.79% 47,298,240
2014-01-03 2013-12-31 2.863 16,539,967 -160,457 1.79% 47,351,039
2014-01-02 2013-12-27 2.819 16,700,424 -103,283 1.81% 47,085,999
2013-12-30 2013-12-24 2.798 16,803,707 +60,863 1.82% 47,012,760
2013-12-27 2013-12-20 2.754 16,742,844 +106,971 1.82% 46,116,240
2013-12-20 2013-12-18 2.776 16,635,873 +66,396 1.80% 46,182,401
2013-12-19 2013-12-17 2.754 16,569,477 +81,151 1.80% 45,638,721
2013-12-18 2013-12-16 2.733 16,488,326 +90,372 1.79% 45,057,600
2013-12-17 2013-12-13 2.722 16,397,954 +215,787 1.78% 44,632,820
2013-12-16 2013-12-12 2.689 16,182,167 +319,069 1.75% 43,519,040
2013-12-12 2013-12-10 2.678 15,863,098 -202,876 1.72% 42,488,941
2013-12-11 2013-12-09 2.689 16,065,974 +118,037 1.74% 43,206,560
2013-12-10 2013-12-06 2.635 15,947,937 -188,122 1.73% 42,024,420
2013-12-09 2013-12-05 2.635 16,136,059 -118,037 1.75% 42,520,141
2013-12-06 2013-12-04 2.657 16,254,096 -153,080 1.76% 43,183,700
2013-12-05 2013-12-03 2.678 16,407,176 -62,707 1.78% 43,946,241
2013-12-04 2013-12-02 2.700 16,469,883 -53,485 1.79% 44,471,401
2013-12-03 2013-11-29 2.689 16,523,368 -171,523 1.79% 44,436,639
2013-12-02 2013-11-28 2.646 16,694,891 +317,225 1.81% 44,173,759
2013-11-29 2013-11-27 2.613 16,377,666 +33,198 1.78% 42,801,599
2013-11-28 2013-11-26 2.744 16,344,468 +284,027 1.77% 44,841,719
2013-11-27 2013-11-25 2.744 16,060,441 +201,032 1.74% 44,062,480
2013-11-26 2013-11-22 2.733 15,859,409 -215,787 1.72% 43,338,960
2013-11-25 2013-11-21 2.689 16,075,196 -132,792 1.74% 43,231,361
2013-11-22 2013-11-20 2.700 16,207,988 -77,462 1.76% 43,764,241
2013-11-21 2013-11-19 2.711 16,285,450 +14,755 1.77% 44,150,001
2013-11-20 2013-11-18 2.722 16,270,695 +68,240 1.76% 44,286,440
2013-11-19 2013-11-15 2.678 16,202,455 +11,066 1.76% 43,397,901
2013-11-18 2013-11-14 2.657 16,191,389 +33,198 1.76% 43,017,101
2013-11-15 2013-11-13 2.635 16,158,191 +154,924 1.75% 42,578,461
2013-11-14 2013-11-12 2.700 16,003,267 +236,075 1.74% 43,211,460
2013-11-13 2013-11-11 2.754 15,767,192 -269,273 1.71% 43,428,919
2013-11-12 2013-11-08 2.754 16,036,465 -143,858 1.74% 44,170,600
2013-11-11 2013-11-07 2.787 16,180,323 -57,174 1.75% 45,093,221
2013-11-06 2013-11-04 2.809 16,237,497 +390,998 1.76% 45,604,720
2013-11-05 2013-11-01 2.819 15,846,499 -33,198 1.72% 44,678,401
2013-11-04 2013-10-31 2.809 15,879,697 -27,665 1.72% 44,599,801
2013-10-29 2013-10-25 2.776 15,907,362 -219,475 1.73% 44,160,001
2013-10-28 2013-10-24 2.744 16,126,837 -197,344 1.75% 44,244,640
2013-10-25 2013-10-23 2.581 16,324,181 +306,159 1.77% 42,130,761
2013-10-24 2013-10-22 2.603 16,018,022 +92,217 1.74% 41,688,001
2013-10-23 2013-10-21 2.613 15,925,805 +101,438 1.73% 41,620,700
2013-10-17 2013-10-15 2.570 15,824,367 +450,017 1.72% 40,669,201
2013-10-16 2013-10-11 2.570 15,374,350 -171,523 1.67% 39,512,641
2013-10-15 2013-10-10 2.559 15,545,873 -136,480 1.69% 39,784,881
2013-10-11 2013-10-09 2.559 15,682,353 -156,768 1.70% 40,134,160
2013-10-09 2013-10-07 2.570 15,839,121 -54,664 1.72% 40,706,394
2013-10-08 2013-10-04 2.537 15,893,785 -60,607 1.73% 40,327,640
2013-10-07 2013-10-03 2.516 15,954,392 -178,149 1.74% 40,133,940
2013-10-04 2013-10-02 2.472 16,132,541 -121,214 1.76% 39,879,361
2013-10-02 2013-09-27 2.483 16,253,755 -124,888 1.77% 40,356,000
2013-09-30 2013-09-26 2.450 16,378,643 -11,019 1.78% 40,131,001
2013-09-27 2013-09-25 2.461 16,389,662 -409,558 1.78% 40,336,480
2013-09-23 2013-09-18 2.472 16,799,220 +18,366 1.83% 41,527,380
2013-09-19 2013-09-17 2.537 16,780,854 +3,673 1.83% 42,578,420
2013-09-18 2013-09-16 2.570 16,777,181 +449,963 1.83% 43,117,200
2013-09-17 2013-09-13 2.559 16,327,218 +402,211 1.78% 41,782,999
2013-09-16 2013-09-12 2.592 15,925,007 -55,097 1.73% 41,273,961
2013-09-13 2013-09-11 2.559 15,980,104 -60,607 1.74% 40,894,699
2013-09-12 2013-09-10 2.592 16,040,711 -172,639 1.75% 41,573,839
2013-09-11 2013-09-09 2.581 16,213,350 -69,790 1.77% 41,844,720
2013-09-10 2013-09-06 2.570 16,283,140 -213,044 1.77% 41,847,519
2013-09-09 2013-09-05 2.603 16,496,184 -145,090 1.80% 42,933,960
2013-09-06 2013-09-04 2.592 16,641,274 -178,148 1.81% 43,130,360
2013-09-05 2013-09-03 2.592 16,819,422 -40,405 1.83% 43,592,079
2013-09-04 2013-09-02 2.603 16,859,827 -130,398 1.84% 43,880,399
2013-09-03 2013-08-30 2.548 16,990,225 +25,713 1.85% 43,294,681
2013-09-02 2013-08-29 2.559 16,964,512 +242,428 1.85% 43,413,899
2013-08-30 2013-08-28 2.526 16,722,084 +235,083 1.82% 42,247,201
2013-08-28 2013-08-26 2.461 16,487,001 +139,580 1.80% 40,576,040
2013-08-27 2013-08-23 2.505 16,347,421 +420,578 1.78% 40,944,601
2013-08-26 2013-08-22 2.439 15,926,843 -225,900 1.73% 38,850,559
2013-08-23 2013-08-21 2.418 16,152,743 -132,234 1.76% 39,049,800
2013-08-22 2013-08-20 2.418 16,284,977 -181,822 1.77% 39,369,480
2013-08-21 2013-08-19 2.450 16,466,799 -205,697 1.79% 40,347,001
2013-08-16 2013-08-13 2.570 16,672,496 -176,312 1.82% 42,848,160
2013-08-13 2013-08-09 2.548 16,848,808 -9,183 1.83% 42,934,321
2013-08-12 2013-08-08 2.483 16,857,991 +348,951 1.84% 41,856,241
2013-08-09 2013-08-07 2.428 16,509,040 +106,522 1.80% 40,090,940
2013-08-08 2013-08-06 2.428 16,402,518 +16,529 1.79% 39,832,260
2013-08-07 2013-08-05 2.516 16,385,989 -189,168 1.78% 41,219,640
2013-08-06 2013-08-02 2.548 16,575,157 -128,561 1.81% 42,237,000
2013-08-02 2013-07-31 2.526 16,703,718 +3,673 1.82% 42,200,801
2013-08-01 2013-07-30 2.526 16,700,045 +9,183 1.82% 42,191,521
2013-07-31 2013-07-29 2.483 16,690,862 -167,129 1.82% 41,441,281
2013-07-30 2013-07-26 2.537 16,857,991 +25,713 1.84% 42,774,141
2013-07-29 2013-07-25 2.537 16,832,278 +22,039 1.83% 42,708,899
2013-07-26 2013-07-24 2.526 16,810,239 +170,802 1.83% 42,469,919
2013-07-24 2013-07-22 2.537 16,639,437 -128,561 1.81% 42,219,599
2013-07-22 2013-07-18 2.418 16,767,998 +167,129 1.83% 40,537,200
2013-07-19 2013-07-17 2.363 16,600,869 +284,670 1.81% 39,229,260
2013-07-18 2013-07-16 2.374 16,316,199 +242,429 1.78% 38,734,240
2013-07-17 2013-07-15 2.450 16,073,770 +132,234 1.75% 39,384,000
2013-07-16 2013-07-12 2.494 15,941,536 -67,954 1.74% 39,754,400
2013-07-15 2013-07-11 2.516 16,009,490 -112,031 1.74% 40,272,541
2013-07-12 2013-07-10 2.461 16,121,521 -86,319 1.76% 39,676,560
2013-07-11 2013-07-09 2.461 16,207,840 -86,320 1.76% 39,888,999
2013-07-10 2013-07-08 2.428 16,294,160 -102,848 1.77% 39,569,120
2013-07-09 2013-07-05 2.439 16,397,008 +55,097 1.79% 39,997,439
2013-07-08 2013-07-04 2.407 16,341,911 +5,510 1.78% 39,329,160
2013-06-28 2013-06-26 2.330 16,336,401 -18,366 1.78% 38,070,600
2013-06-27 2013-06-25 2.287 16,354,767 +101,012 1.78% 37,401,000
2013-06-25 2013-06-21 2.320 16,253,755 -460,982 1.77% 37,701,000
2013-06-24 2013-06-20 2.330 16,714,737 -108,359 1.82% 38,952,280
2013-06-21 2013-06-19 2.363 16,823,096 -124,887 1.83% 39,754,401
2013-06-13 2013-06-10 2.352 16,947,983 -9,183 1.85% 39,864,960
2013-06-11 2013-06-07 2.330 16,957,166 +5,510 1.85% 39,517,240
2013-06-07 2013-06-05 2.352 16,951,656 +22,039 1.85% 39,873,599
2013-06-06 2013-06-04 2.352 16,929,617 +44,078 1.84% 39,821,759
2013-06-05 2013-06-03 2.320 16,885,539 +3,673 1.84% 39,166,439
2013-06-03 2013-05-30 2.314 16,881,866 +126,181 1.84% 39,065,348
2013-05-30 2013-05-28 2.325 16,755,685 +3,647 1.84% 38,957,119
2013-05-29 2013-05-27 2.270 16,752,038 -60,180 1.84% 38,030,040
2013-05-28 2013-05-24 2.259 16,812,218 +271,723 1.84% 37,982,279
2013-05-27 2013-05-23 2.325 16,540,495 +113,067 1.81% 38,456,801
2013-05-24 2013-05-22 2.325 16,427,428 +315,491 1.80% 38,193,919
2013-05-23 2013-05-21 2.314 16,111,937 -293,608 1.77% 37,283,700
2013-05-22 2013-05-20 2.380 16,405,545 -187,835 1.80% 39,042,641
2013-05-21 2013-05-16 2.402 16,593,380 +27,354 1.82% 39,853,619
2013-05-20 2013-05-15 2.435 16,566,026 +5,471 1.82% 40,332,961
2013-05-16 2013-05-14 2.435 16,560,555 +9,118 1.82% 40,319,640
2013-05-15 2013-05-13 2.435 16,551,437 +16,413 1.82% 40,297,441
2013-05-14 2013-05-10 2.479 16,535,024 +450,442 1.81% 40,982,841
2013-05-13 2013-05-09 2.468 16,084,582 -1,824 1.76% 39,689,999
2013-05-10 2013-05-08 2.511 16,086,406 -18,237 1.76% 40,400,180
2013-05-09 2013-05-07 2.500 16,104,643 -140,421 1.77% 40,269,361
2013-05-08 2013-05-06 2.490 16,245,064 -60,180 1.78% 40,442,321
2013-05-07 2013-05-03 2.490 16,305,244 +14,589 1.79% 40,592,140
2013-05-06 2013-05-02 2.479 16,290,655 +382,966 1.79% 40,377,161
2013-05-03 2013-04-30 2.500 15,907,689 -335,551 1.74% 39,776,881
2013-04-30 2013-04-26 2.446 16,243,240 -295,431 1.78% 39,725,220
2013-04-29 2013-04-25 2.446 16,538,671 -82,064 1.81% 40,447,740
2013-04-26 2013-04-24 2.435 16,620,735 +31,002 1.82% 40,466,159
2013-04-25 2013-04-23 2.391 16,589,733 +23,707 1.82% 39,662,920
2013-04-24 2013-04-22 2.413 16,566,026 +193,307 1.82% 39,969,601
2013-04-17 2013-04-15 2.336 16,372,719 +386,614 1.80% 38,246,280
2013-04-16 2013-04-12 2.358 15,986,105 -226,133 1.75% 37,693,799
2013-04-15 2013-04-11 2.380 16,212,238 +118,537 1.78% 38,582,600
2013-04-12 2013-04-10 2.358 16,093,701 -280,842 1.77% 37,947,501
2013-04-11 2013-04-09 2.347 16,374,543 +63,828 1.80% 38,430,121
2013-04-10 2013-04-08 2.237 16,310,715 +85,712 1.79% 36,491,520
2013-04-09 2013-04-05 2.193 16,225,003 -313,668 1.78% 35,587,999
2013-04-08 2013-04-03 2.259 16,538,671 +29,178 1.81% 37,364,280
2013-04-05 2013-04-02 2.226 16,509,493 +286,313 1.81% 36,755,181
2013-04-03 2013-03-28 2.193 16,223,180 -134,950 1.78% 35,584,000
2013-04-02 2013-03-27 2.139 16,358,130 -134,950 1.79% 34,983,000
2013-03-28 2013-03-26 2.084 16,493,080 -364,730 1.81% 34,367,200
2013-03-27 2013-03-25 2.084 16,857,810 -202,425 1.85% 35,127,201
2013-03-26 2013-03-22 2.084 17,060,235 +124,009 1.87% 35,549,001
2013-03-25 2013-03-21 2.095 16,936,226 +594,509 1.86% 35,476,339
2013-03-22 2013-03-20 2.095 16,341,717 +689,339 1.79% 34,231,020
2013-03-20 2013-03-18 2.051 15,652,378 +160,481 1.72% 32,100,421
2013-03-19 2013-03-15 2.084 15,491,897 -372,024 1.70% 32,281,001
2013-03-18 2013-03-14 2.073 15,863,921 +257,135 1.74% 32,882,220
2013-03-15 2013-03-13 2.062 15,606,786 +288,136 1.71% 32,178,079
2013-03-14 2013-03-12 2.073 15,318,650 +80,241 1.68% 31,752,000
2013-03-13 2013-03-11 2.062 15,238,409 -384,790 1.67% 31,418,559
2013-03-12 2013-03-08 2.073 15,623,199 +189,659 1.71% 32,383,259
2013-03-11 2013-03-07 2.029 15,433,540 -273,547 1.69% 31,313,100
2013-03-08 2013-03-06 2.040 15,707,087 -503,327 1.72% 32,040,360
2013-03-07 2013-03-05 2.007 16,210,414 -140,421 1.78% 32,533,740
2013-03-06 2013-03-04 1.996 16,350,835 -330,081 1.79% 32,636,240
2013-02-28 2013-02-26 1.996 16,680,916 -286,312 1.83% 33,295,081
2013-02-26 2013-02-22 2.007 16,967,228 -107,596 1.86% 34,052,639
2013-02-25 2013-02-21 2.018 17,074,824 +1,824 1.87% 34,455,840
2013-02-21 2013-02-19 2.018 17,073,000 +18,236 1.87% 34,452,160
2013-02-20 2013-02-18 2.029 17,054,764 +235,251 1.87% 34,602,401
2013-02-18 2013-02-14 2.040 16,819,513 -67,475 1.84% 34,309,560
2013-02-15 2013-02-08 2.018 16,886,988 -384,790 1.85% 34,076,800
2013-02-08 2013-02-06 2.007 17,271,778 -27,355 1.89% 34,663,860
2013-02-07 2013-02-05 1.985 17,299,133 +9,119 1.90% 34,339,321
2013-02-06 2013-02-04 2.018 17,290,014 +62,004 1.90% 34,890,079
2013-02-05 2013-02-01 2.018 17,228,010 +240,721 1.89% 34,764,959
2013-02-04 2013-01-31 2.018 16,987,289 +289,961 1.86% 34,279,201
2013-02-01 2013-01-30 2.018 16,697,328 +660,160 1.83% 33,694,079
2013-01-31 2013-01-29 2.007 16,037,168 -410,321 1.76% 32,186,041
2013-01-30 2013-01-28 1.996 16,447,489 +184,189 1.80% 32,829,161
2013-01-29 2013-01-25 1.985 16,263,300 -291,784 1.78% 32,283,160
2013-01-28 2013-01-24 1.985 16,555,084 -328,257 1.82% 32,862,360
2013-01-25 2013-01-23 1.985 16,883,341 +727,636 1.85% 33,513,961
2013-01-24 2013-01-22 2.007 16,155,705 -246,192 1.77% 32,423,940
2013-01-23 2013-01-21 1.985 16,401,897 +233,427 1.80% 32,558,279
2013-01-22 2013-01-18 1.974 16,168,470 +335,551 1.77% 31,917,599
2013-01-21 2013-01-17 1.974 15,832,919 +373,848 1.74% 31,255,200
2013-01-17 2013-01-15 1.963 15,459,071 -390,261 1.70% 30,347,660
2013-01-15 2013-01-11 1.963 15,849,332 -165,952 1.74% 31,113,780
2013-01-14 2013-01-10 2.029 16,015,284 -222,485 1.76% 32,493,400
2013-01-11 2013-01-09 2.007 16,237,769 +652,866 1.78% 32,588,640
2013-01-10 2013-01-08 2.007 15,584,903 +656,514 1.71% 31,278,361
2013-01-08 2013-01-04 2.007 14,928,389 +443,147 1.64% 29,960,760
2013-01-07 2013-01-03 2.062 14,485,242 -412,145 1.59% 29,865,679
2013-01-04 2013-01-02 2.051 14,897,387 -167,776 1.63% 30,552,060
2013-01-03 2012-12-31 2.062 15,065,163 +227,956 1.65% 31,061,360
2013-01-02 2012-12-27 2.007 14,837,207 -297,254 1.63% 29,777,761
2012-12-28 2012-12-24 1.996 15,134,461 +326,433 1.66% 30,208,359
2012-12-27 2012-12-20 1.974 14,808,028 -207,896 1.62% 29,231,999
2012-12-21 2012-12-19 2.040 15,015,924 +652,866 1.65% 30,630,479
2012-12-20 2012-12-18 2.040 14,363,058 -346,493 1.58% 29,298,720
2012-12-19 2012-12-17 2.051 14,709,551 -486,915 1.61% 30,166,839
2012-12-18 2012-12-14 2.062 15,196,466 -589,038 1.67% 31,332,081
2012-12-17 2012-12-13 2.051 15,785,504 -357,435 1.73% 32,373,440
2012-12-14 2012-12-12 2.062 16,142,939 +630,982 1.77% 33,283,520
2012-12-13 2012-12-11 2.029 15,511,957 +700,281 1.70% 31,472,201
2012-12-12 2012-12-10 2.073 14,811,676 +519,740 1.62% 30,701,161
2012-12-11 2012-12-07 2.051 14,291,936 -497,856 1.57% 29,310,381
2012-12-10 2012-12-06 2.018 14,789,792 +193,307 1.62% 29,844,800
2012-12-07 2012-12-05 2.084 14,596,485 -924,590 1.60% 30,415,200
2012-12-06 2012-12-04 2.073 15,521,075 +366,553 1.70% 32,171,580
2012-12-05 2012-12-03 2.051 15,154,522 +304,550 1.66% 31,079,401
2012-12-04 2012-11-30 2.062 14,849,972 +136,773 1.63% 30,617,680
2012-12-03 2012-11-29 2.051 14,713,199 +846,173 1.61% 30,174,321
2012-11-30 2012-11-28 2.040 13,867,026 -393,908 1.52% 28,286,881
2012-11-29 2012-11-27 2.051 14,260,934 -665,631 1.56% 29,246,801
2012-11-28 2012-11-26 2.029 14,926,565 +647,395 1.64% 30,284,499
2012-11-27 2012-11-23 2.029 14,279,170 -698,458 1.57% 28,971,000
2012-11-26 2012-11-22 2.018 14,977,628 +125,832 1.64% 30,223,841
2012-11-23 2012-11-21 2.040 14,851,796 +751,343 1.63% 30,295,680
2012-11-22 2012-11-20 2.029 14,100,453 +1,021,244 1.55% 28,608,401
2012-11-21 2012-11-19 2.018 13,079,209 +636,453 1.43% 26,392,960
2012-11-20 2012-11-16 2.029 12,442,756 -558,036 1.36% 25,245,100
2012-11-19 2012-11-15 2.018 13,000,792 -764,109 1.43% 26,234,719
2012-11-16 2012-11-14 2.029 13,764,901 -620,041 1.51% 27,927,600
2012-11-15 2012-11-13 2.018 14,384,942 -722,165 1.58% 29,027,840
2012-11-14 2012-11-12 2.029 15,107,107 -58,356 1.66% 30,650,801
2012-11-13 2012-11-09 1.996 15,165,463 +603,627 1.66% 30,270,239
2012-11-12 2012-11-08 2.007 14,561,836 -91,182 1.60% 29,225,101
2012-11-09 2012-11-07 2.029 14,653,018 +82,064 1.61% 29,729,500
2012-11-07 2012-11-05 1.996 14,570,954 -49,238 1.60% 29,083,600
2012-11-06 2012-11-02 2.040 14,620,192 +273,547 1.60% 29,823,239
2012-11-05 2012-11-01 2.040 14,346,645 +536,153 1.57% 29,265,240
2012-11-01 2012-10-30 2.029 13,810,492 -299,079 1.51% 28,020,099
2012-10-31 2012-10-29 2.018 14,109,571 -457,736 1.55% 28,472,160
2012-10-30 2012-10-26 1.985 14,567,307 +20,060 1.60% 28,916,561
2012-10-29 2012-10-25 2.051 14,547,247 -601,804 1.60% 29,833,981
2012-10-26 2012-10-24 2.051 15,149,051 +798,759 1.66% 31,068,181
2012-10-25 2012-10-22 2.040 14,350,292 -762,286 1.57% 29,272,679
2012-10-24 2012-10-19 2.040 15,112,578 +527,035 1.66% 30,827,641
2012-10-22 2012-10-18 2.040 14,585,543 +607,275 1.60% 29,752,560
2012-10-19 2012-10-17 2.040 13,978,268 +122,184 1.53% 28,513,800
2012-10-18 2012-10-16 1.963 13,856,084 -477,796 1.52% 27,200,841
2012-10-17 2012-10-15 1.974 14,333,880 +727,636 1.57% 28,296,001
2012-10-16 2012-10-12 1.974 13,606,244 -614,569 1.49% 26,859,601
2012-10-15 2012-10-11 1.985 14,220,813 -590,863 1.56% 28,228,759
2012-10-12 2012-10-10 1.985 14,811,676 -266,252 1.62% 29,401,641
2012-10-11 2012-10-09 1.952 15,077,928 +136,773 1.65% 29,434,079
2012-10-10 2012-10-08 1.930 14,941,155 +244,369 1.64% 28,839,361
2012-10-09 2012-10-05 1.952 14,696,786 -335,551 1.61% 28,690,041
2012-10-08 2012-10-04 1.963 15,032,337 +160,481 1.65% 29,509,940
2012-10-04 2012-09-28 1.974 14,871,856 -300,902 1.63% 29,358,000
2012-10-03 2012-09-27 1.952 15,172,758 +1,824 1.66% 29,620,145
2012-09-28 2012-09-26 1.941 15,170,934 +323,259 1.66% 29,449,259
2012-09-27 2012-09-25 1.952 14,847,675 +348,163 1.64% 28,985,521
2012-09-26 2012-09-24 1.941 14,499,512 +415,256 1.60% 28,145,919
2012-09-25 2012-09-21 1.963 14,084,256 -355,416 1.55% 27,650,520
2012-09-24 2012-09-20 1.941 14,439,672 +105,174 1.59% 28,029,760
2012-09-21 2012-09-19 1.963 14,334,498 +68,907 1.58% 28,141,800
2012-09-20 2012-09-18 1.952 14,265,591 -165,014 1.57% 27,849,181
2012-09-19 2012-09-17 1.952 14,430,605 +68,907 1.59% 28,171,320
2012-09-18 2012-09-14 1.930 14,361,698 -16,320 1.58% 27,720,000
2012-09-17 2012-09-13 1.930 14,378,018 -72,534 1.59% 27,751,500
2012-09-13 2012-09-11 1.985 14,450,552 +108,801 1.59% 28,688,400
2012-09-12 2012-09-10 1.985 14,341,751 -105,174 1.58% 28,472,400
2012-09-11 2012-09-07 1.963 14,446,925 +85,227 1.59% 28,362,520
2012-09-10 2012-09-06 1.952 14,361,698 +1,813 1.58% 28,036,800
2012-09-07 2012-09-05 1.963 14,359,885 +25,387 1.58% 28,191,641
2012-09-06 2012-09-04 1.963 14,334,498 +39,894 1.58% 28,141,800
2012-09-05 2012-09-03 1.941 14,294,604 -204,908 1.58% 27,748,160
2012-08-30 2012-08-28 1.941 14,499,512 +301,015 1.60% 28,145,919
2012-08-29 2012-08-27 1.930 14,198,497 +143,254 1.57% 27,405,000
2012-08-28 2012-08-24 1.952 14,055,243 -204,908 1.55% 27,438,541
2012-08-27 2012-08-23 1.952 14,260,151 -213,974 1.57% 27,838,561
2012-08-24 2012-08-22 1.930 14,474,125 +625,604 1.60% 27,936,999
2012-08-23 2012-08-21 1.952 13,848,521 -16,320 1.53% 27,034,980
2012-08-22 2012-08-20 1.952 13,864,841 +582,084 1.53% 27,066,839
2012-08-20 2012-08-16 1.897 13,282,757 -500,484 1.46% 25,197,999
2012-08-17 2012-08-15 1.897 13,783,241 +10,880 1.52% 26,147,441
2012-08-16 2012-08-14 1.930 13,772,361 +25,387 1.52% 26,582,501
2012-08-15 2012-08-13 1.952 13,746,974 -76,160 1.52% 26,836,740
2012-08-14 2012-08-10 1.963 13,823,134 -70,721 1.52% 27,137,879
2012-08-13 2012-08-09 1.974 13,893,855 +99,734 1.53% 27,429,960
2012-08-09 2012-08-07 1.952 13,794,121 +18,134 1.52% 26,928,780
2012-08-08 2012-08-06 1.941 13,775,987 +1,813 1.52% 26,741,439
2012-08-07 2012-08-03 1.908 13,774,174 -99,734 1.52% 26,282,160
2012-08-06 2012-08-02 1.864 13,873,908 +288,322 1.53% 25,860,380
2012-08-03 2012-08-01 1.875 13,585,586 -190,401 1.50% 25,472,800
2012-08-02 2012-07-31 1.919 13,775,987 -128,748 1.52% 26,437,559
2012-08-01 2012-07-30 1.941 13,904,735 +576,644 1.53% 26,991,360
2012-07-31 2012-07-27 1.930 13,328,091 -177,708 1.47% 25,725,000
2012-07-30 2012-07-26 1.919 13,505,799 -152,321 1.49% 25,919,040
2012-07-27 2012-07-25 1.974 13,658,120 -159,574 1.51% 26,964,560
2012-07-23 2012-07-19 2.040 13,817,694 -54,401 1.52% 28,193,999
2012-07-20 2012-07-18 2.040 13,872,095 +241,175 1.53% 28,305,001
2012-07-19 2012-07-17 2.062 13,630,920 +134,188 1.50% 28,113,581
2012-07-18 2012-07-16 2.074 13,496,732 +224,855 1.49% 27,985,680
2012-07-17 2012-07-13 2.051 13,271,877 -364,483 1.46% 27,226,680
2012-07-16 2012-07-12 2.040 13,636,360 +161,388 1.50% 27,824,001
2012-07-13 2012-07-11 2.051 13,474,972 -476,910 1.49% 27,643,320
2012-07-12 2012-07-10 2.051 13,951,882 +208,535 1.54% 28,621,680
2012-07-10 2012-07-06 2.062 13,743,347 +70,720 1.52% 28,345,460
2012-07-09 2012-07-05 2.074 13,672,627 +134,188 1.51% 28,350,401
2012-07-06 2012-07-04 2.062 13,538,439 -406,189 1.49% 27,922,840
2012-07-04 2012-06-29 2.074 13,944,628 +168,641 1.54% 28,914,399
2012-06-29 2012-06-27 2.018 13,775,987 -279,256 1.52% 27,805,019
2012-06-27 2012-06-25 1.985 14,055,243 -50,773 1.55% 27,903,601
2012-06-26 2012-06-22 2.029 14,106,016 -150,508 1.56% 28,626,719
2012-06-25 2012-06-21 2.051 14,256,524 +362,669 1.57% 29,246,640
2012-06-22 2012-06-20 2.062 13,893,855 +400,750 1.53% 28,655,880
2012-06-21 2012-06-19 2.018 13,493,105 -346,349 1.49% 27,234,059
2012-06-20 2012-06-18 2.051 13,839,454 -18,134 1.53% 28,391,039
2012-06-19 2012-06-15 2.040 13,857,588 +103,361 1.53% 28,275,400
2012-06-18 2012-06-14 2.096 13,754,227 -50,774 1.52% 28,823,000
2012-06-15 2012-06-13 2.096 13,805,001 +326,402 1.52% 28,929,400
2012-06-14 2012-06-12 2.051 13,478,599 -99,734 1.49% 27,650,761
2012-06-12 2012-06-08 2.018 13,578,333 -27,200 1.50% 27,406,081
2012-06-11 2012-06-07 1.996 13,605,533 -92,480 1.50% 27,160,860
2012-06-08 2012-06-06 2.040 13,698,013 +328,215 1.51% 27,949,799
2012-06-07 2012-06-05 1.985 13,369,798 -175,894 1.47% 26,542,800
2012-06-05 2012-06-01 1.930 13,545,692 +197,654 1.49% 26,144,999
2012-06-04 2012-05-31 1.941 13,348,038 -36,267 1.47% 25,910,720
2012-06-01 2012-05-30 2.029 13,384,305 -41,707 1.48% 27,162,081
2012-05-31 2012-05-29 2.102 13,426,012 +435,203 1.48% 28,219,126
2012-05-30 2012-05-28 2.091 12,990,809 -23,767 1.43% 27,158,393
2012-05-29 2012-05-25 2.079 13,014,576 +97,867 1.46% 27,061,800
2012-05-28 2012-05-24 2.068 12,916,709 +348,764 1.45% 26,713,121
2012-05-25 2012-05-23 2.068 12,567,945 -318,514 1.41% 25,991,840
2012-05-24 2012-05-22 2.079 12,886,459 -120,999 1.45% 26,795,400
2012-05-23 2012-05-21 2.091 13,007,458 -311,397 1.46% 27,193,199
2012-05-22 2012-05-18 2.068 13,318,855 -62,279 1.50% 27,544,801
2012-05-21 2012-05-17 2.102 13,381,134 -179,720 1.50% 28,124,801
2012-05-18 2012-05-16 2.079 13,560,854 +190,397 1.52% 28,197,701
2012-05-17 2012-05-15 2.124 13,370,457 +24,911 1.50% 28,402,919
2012-05-16 2012-05-14 2.113 13,345,546 +87,191 1.50% 28,200,001
2012-05-15 2012-05-11 2.102 13,258,355 +362,999 1.49% 27,866,741
2012-05-14 2012-05-10 2.091 12,895,356 +147,691 1.45% 26,958,840
2012-05-11 2012-05-09 2.113 12,747,665 -30,250 1.43% 26,936,640
2012-05-10 2012-05-08 2.136 12,777,915 +126,338 1.44% 27,287,800
2012-05-09 2012-05-07 2.113 12,651,577 +190,396 1.42% 26,733,600
2012-05-08 2012-05-04 2.124 12,461,181 -366,557 1.40% 26,471,340
2012-05-07 2012-05-03 2.169 12,827,738 -131,676 1.44% 27,826,739
2012-05-04 2012-05-02 2.214 12,959,414 -96,088 1.46% 28,695,019
2012-05-03 2012-04-30 2.248 13,055,502 +87,190 1.47% 29,347,999
2012-05-02 2012-04-27 2.181 12,968,312 -441,292 1.46% 28,277,441
2012-04-30 2012-04-26 2.169 13,409,604 +37,367 1.51% 29,088,960
2012-04-27 2012-04-25 2.181 13,372,237 +170,823 1.50% 29,158,201
2012-04-26 2012-04-24 2.158 13,201,414 +138,794 1.48% 28,488,961
2012-04-25 2012-04-23 2.169 13,062,620 +236,661 1.47% 28,336,260
2012-04-24 2012-04-20 2.192 12,825,959 +62,279 1.44% 28,111,200
2012-04-23 2012-04-19 2.192 12,763,680 +39,147 1.43% 27,974,700
2012-04-20 2012-04-18 2.192 12,724,533 -284,705 1.43% 27,888,900
2012-04-19 2012-04-17 2.181 13,009,238 -208,190 1.46% 28,366,680
2012-04-18 2012-04-16 2.158 13,217,428 -158,368 1.49% 28,523,519
2012-04-17 2012-04-13 2.169 13,375,796 +284,705 1.50% 29,015,621
2012-04-16 2012-04-12 2.181 13,091,091 +330,970 1.47% 28,545,161
2012-04-13 2012-04-11 2.169 12,760,121 +279,367 1.43% 27,680,060
2012-04-12 2012-04-10 2.192 12,480,754 -261,573 1.40% 27,354,599
2012-04-11 2012-04-05 2.192 12,742,327 -193,955 1.43% 27,927,900
2012-04-10 2012-04-03 2.214 12,936,282 +270,470 1.45% 28,643,800
2012-04-05 2012-04-02 2.158 12,665,812 +268,690 1.42% 27,333,119
2012-04-03 2012-03-30 2.158 12,397,122 -268,690 1.39% 26,753,280
2012-04-02 2012-03-29 2.181 12,665,812 -304,279 1.42% 27,617,839
2012-03-30 2012-03-28 2.158 12,970,091 -225,984 1.46% 27,989,760
2012-03-29 2012-03-27 2.158 13,196,075 +508,910 1.48% 28,477,439
2012-03-28 2012-03-26 2.181 12,687,165 +494,675 1.43% 27,664,399
2012-03-27 2012-03-23 2.158 12,192,490 -386,132 1.37% 26,311,679
2012-03-26 2012-03-22 2.124 12,578,622 +58,721 1.41% 26,720,821
2012-03-23 2012-03-21 2.113 12,519,901 -199,294 1.41% 26,455,360
2012-03-22 2012-03-20 2.091 12,719,195 -115,661 1.43% 26,590,561
2012-03-21 2012-03-19 2.102 12,834,856 -281,146 1.44% 26,976,620
2012-03-20 2012-03-16 2.102 13,116,002 +174,382 1.47% 27,567,540
2012-03-19 2012-03-15 2.079 12,941,620 +81,852 1.45% 26,910,099
2012-03-16 2012-03-14 2.124 12,859,768 +258,014 1.45% 27,318,061
2012-03-15 2012-03-13 2.113 12,601,754 -272,249 1.42% 26,628,320
2012-03-14 2012-03-12 2.158 12,874,003 -215,308 1.45% 27,782,400
2012-03-13 2012-03-09 2.147 13,089,311 -144,132 1.47% 28,099,920
2012-03-12 2012-03-08 2.124 13,233,443 +17,794 1.49% 28,111,860
2012-03-09 2012-03-07 2.079 13,215,649 -293,602 1.49% 27,479,900
2012-03-08 2012-03-06 2.147 13,509,251 -188,617 1.52% 29,001,440
2012-03-07 2012-03-05 2.158 13,697,868 +373,675 1.54% 29,560,320
2012-03-06 2012-03-02 2.113 13,324,193 +357,661 1.50% 28,154,881
2012-03-05 2012-03-01 2.057 12,966,532 -153,029 1.46% 26,670,420
2012-03-02 2012-02-29 2.079 13,119,561 -418,160 1.47% 27,280,100
2012-03-01 2012-02-28 2.046 13,537,721 +517,807 1.52% 27,693,119
2012-02-29 2012-02-27 1.933 13,019,914 +380,793 1.46% 25,170,479
2012-02-28 2012-02-24 2.079 12,639,121 -208,191 1.42% 26,281,099
2012-02-27 2012-02-23 2.102 12,847,312 -1,779 1.44% 27,002,800
2012-02-24 2012-02-22 2.124 12,849,091 +370,116 1.44% 27,295,379
2012-02-23 2012-02-21 2.057 12,478,975 +147,691 1.40% 25,667,580
2012-02-22 2012-02-20 2.034 12,331,284 +8,897 1.39% 25,086,600
2012-02-21 2012-02-17 2.068 12,322,387 -284,705 1.38% 25,484,000
2012-02-20 2012-02-16 2.057 12,607,092 -153,029 1.42% 25,931,100
2012-02-17 2012-02-15 2.079 12,760,121 +457,307 1.43% 26,532,700
2012-02-16 2012-02-14 2.012 12,302,814 -135,235 1.38% 24,752,121
2012-02-15 2012-02-13 1.989 12,438,049 -174,381 1.40% 24,744,601
2012-02-14 2012-02-10 2.034 12,612,430 +222,425 1.42% 25,658,559
2012-02-13 2012-02-09 2.046 12,390,005 -492,895 1.39% 25,345,321
2012-02-10 2012-02-08 1.956 12,882,900 -434,175 1.45% 25,195,200
2012-02-09 2012-02-07 1.911 13,317,075 +174,382 1.50% 25,445,600
2012-02-08 2012-02-06 1.911 13,142,693 +332,749 1.48% 25,112,399
2012-02-07 2012-02-03 1.877 12,809,944 -133,456 1.44% 24,044,659
2012-02-06 2012-02-02 1.911 12,943,400 -281,146 1.45% 24,731,600
2012-02-03 2012-02-01 1.911 13,224,546 +113,882 1.49% 25,268,800
2012-02-02 2012-01-31 1.922 13,110,664 +282,926 1.47% 25,198,560
2012-02-01 2012-01-30 1.922 12,827,738 +23,132 1.44% 24,654,779
2012-01-31 2012-01-27 1.944 12,804,606 +69,397 1.44% 24,898,160
2012-01-30 2012-01-26 1.855 12,735,209 +206,411 1.43% 23,618,099
2012-01-27 2012-01-20 1.742 12,528,798 -370,117 1.41% 21,827,100
2012-01-26 2012-01-19 1.787 12,898,915 +462,646 1.45% 23,051,821
2012-01-20 2012-01-18 1.742 12,436,269 +284,705 1.40% 21,665,900
2012-01-19 2012-01-17 1.742 12,151,564 +3,559 1.37% 21,169,900
2012-01-18 2012-01-16 1.765 12,148,005 +42,705 1.37% 21,436,779
2012-01-17 2012-01-13 1.821 12,105,300 -208,190 1.36% 22,041,721
2012-01-16 2012-01-12 1.821 12,313,490 -35,588 1.38% 22,420,800
2012-01-13 2012-01-11 1.843 12,349,078 -48,044 1.39% 22,763,200
2012-01-12 2012-01-10 1.855 12,397,122 -195,735 1.39% 22,991,100
2012-01-11 2012-01-09 1.877 12,592,857 +58,721 1.42% 23,637,180
2012-01-10 2012-01-06 1.900 12,534,136 -3,559 1.41% 23,808,719
2012-01-09 2012-01-05 1.911 12,537,695 -97,868 1.41% 23,956,400
2012-01-06 2012-01-04 1.855 12,635,563 -402,145 1.42% 23,433,301
2012-01-05 2012-01-03 1.944 13,037,708 +290,043 1.47% 25,351,419
2012-01-04 2011-12-30 1.956 12,747,665 +67,617 1.43% 24,930,720
2012-01-03 2011-12-29 2.124 12,680,048 -39,147 1.43% 26,936,281
2011-12-30 2011-12-28 2.181 12,719,195 -254,455 1.43% 27,734,241
2011-12-29 2011-12-23 2.181 12,973,650 +1,780 1.46% 28,289,081
2011-12-28 2011-12-22 2.181 12,971,870 +3,558 1.46% 28,285,199
2011-12-23 2011-12-21 2.181 12,968,312 +19,574 1.46% 28,277,441
2011-12-22 2011-12-20 2.181 12,948,738 +3,559 1.46% 28,234,760
2011-12-21 2011-12-19 2.192 12,945,179 +126,338 1.45% 28,372,499
2011-12-20 2011-12-16 2.192 12,818,841 +144,131 1.44% 28,095,599
2011-12-19 2011-12-15 2.181 12,674,710 +121,000 1.42% 27,637,241
2011-12-16 2011-12-14 2.214 12,553,710 +67,618 1.41% 27,796,700
2011-12-15 2011-12-13 2.203 12,486,092 -330,970 1.40% 27,506,639
2011-12-14 2011-12-12 2.214 12,817,062 -199,293 1.44% 28,379,820
2011-12-13 2011-12-09 2.214 13,016,355 -270,470 1.46% 28,821,099
2011-12-12 2011-12-08 2.225 13,286,825 -137,014 1.49% 29,569,320
2011-12-09 2011-12-07 2.225 13,423,839 +80,073 1.51% 29,874,239
2011-12-07 2011-12-05 2.237 13,343,766 +16,014 1.50% 29,846,020
2011-12-06 2011-12-02 2.259 13,327,752 -240,219 1.50% 30,109,801
2011-12-05 2011-12-01 2.248 13,567,971 -113,882 1.52% 30,499,999
2011-12-01 2011-11-29 2.270 13,681,853 +297,160 1.54% 31,063,559
2011-11-30 2011-11-28 2.293 13,384,693 +119,221 1.50% 30,689,761
2011-11-28 2011-11-24 2.237 13,265,472 +99,646 1.49% 29,670,899
2011-11-25 2011-11-23 2.237 13,165,826 +19,574 1.48% 29,448,021
2011-11-24 2011-11-22 2.237 13,146,252 +62,279 1.48% 29,404,240
2011-11-23 2011-11-21 2.282 13,083,973 +290,043 1.47% 29,853,180
2011-11-21 2011-11-17 2.214 12,793,930 +44,485 1.44% 28,328,601
2011-11-18 2011-11-16 2.282 12,749,445 +94,309 1.43% 29,089,901
2011-11-17 2011-11-15 2.214 12,655,136 +39,147 1.42% 28,021,280
2011-11-10 2011-11-08 2.439 12,615,989 +1,779 1.42% 30,770,600
2011-11-09 2011-11-07 2.518 12,614,210 +81,853 1.42% 31,758,721
2011-11-07 2011-11-03 2.574 12,532,357 -476,881 1.41% 32,256,940
2011-11-04 2011-11-02 2.585 13,009,238 -156,588 1.46% 33,630,600
2011-11-03 2011-11-01 2.540 13,165,826 +126,338 1.48% 33,443,481
2011-11-02 2011-10-31 2.574 13,039,488 +352,323 1.47% 33,562,241
2011-11-01 2011-10-28 2.608 12,687,165 +28,470 1.43% 33,083,199
2011-10-31 2011-10-27 2.754 12,658,695 -354,102 1.42% 34,858,600
2011-10-28 2011-10-26 2.765 13,012,797 +78,294 1.46% 35,979,961
2011-10-27 2011-10-25 2.731 12,934,503 +635,248 1.45% 35,327,341
2011-10-26 2011-10-24 2.653 12,299,255 -279,367 1.38% 32,624,640
2011-10-25 2011-10-21 2.630 12,578,622 +46,265 1.41% 33,082,921
2011-10-24 2011-10-20 2.596 12,532,357 -654,821 1.41% 32,538,660
2011-10-21 2011-10-19 2.698 13,187,178 +645,924 1.48% 35,572,799
2011-10-20 2011-10-18 2.653 12,541,254 -190,397 1.41% 33,266,560
2011-10-19 2011-10-17 2.675 12,731,651 -17,794 1.43% 34,057,801
2011-10-18 2011-10-14 2.641 12,749,445 +576,528 1.43% 33,675,501
2011-10-17 2011-10-13 2.664 12,172,917 +65,838 1.37% 32,426,340
2011-10-14 2011-10-12 2.608 12,107,079 +42,706 1.36% 31,570,560
2011-10-12 2011-10-10 2.653 12,064,373 +144,132 1.36% 32,001,599
2011-10-11 2011-10-07 2.653 11,920,241 -1,998,273 1.34% 31,619,279
2011-10-10 2011-10-06 2.641 13,918,514 +749,130 1.56% 36,763,399
2011-10-07 2011-10-04 2.540 13,169,384 -777,601 1.48% 33,452,519
2011-10-06 2011-10-03 2.653 13,946,985 +900,380 1.57% 36,995,360
2011-10-04 2011-09-30 2.664 13,046,605 -790,057 1.47% 34,753,679
2011-10-03 2011-09-28 2.686 13,836,662 +144,132 1.56% 37,169,281
2011-09-30 2011-09-27 2.630 13,692,530 +78,294 1.54% 36,012,601
2011-09-28 2011-09-26 2.574 13,614,236 -233,102 1.53% 35,041,580
2011-09-27 2011-09-23 2.585 13,847,338 +192,176 1.56% 35,797,200
2011-09-26 2011-09-22 2.551 13,655,162 -202,853 1.53% 34,839,959
2011-09-23 2011-09-21 2.608 13,858,015 +190,397 1.56% 36,136,321
2011-09-22 2011-09-20 2.608 13,667,618 -156,588 1.54% 35,639,840
2011-09-21 2011-09-19 2.641 13,824,206 +432,396 1.55% 36,514,300
2011-09-20 2011-09-16 2.709 13,391,810 -197,514 1.51% 36,275,320
2011-09-19 2011-09-15 2.731 13,589,324 +17,794 1.53% 37,115,819
2011-09-16 2011-09-14 2.698 13,571,530 -121,000 1.53% 36,609,600
2011-09-14 2011-09-09 2.698 13,692,530 +8,897 1.54% 36,936,001
2011-09-09 2011-09-07 2.664 13,683,633 -88,970 1.54% 36,450,601
2011-09-08 2011-09-06 2.641 13,772,603 -172,602 1.55% 36,378,000
2011-09-07 2011-09-05 2.585 13,945,205 +658,380 1.57% 36,050,199
2011-09-06 2011-09-02 2.675 13,286,825 -658,380 1.49% 35,542,919
2011-09-05 2011-09-01 2.686 13,945,205 +658,380 1.57% 37,460,859
2011-09-01 2011-08-30 2.641 13,286,825 -379,014 1.49% 35,094,899
2011-08-31 2011-08-29 2.608 13,665,839 -249,117 1.54% 35,635,201
2011-08-30 2011-08-26 2.731 13,914,956 +642,366 1.56% 38,005,201
2011-08-29 2011-08-25 2.720 13,272,590 +523,145 1.49% 36,101,560
2011-08-26 2011-08-24 2.698 12,749,445 -275,808 1.43% 34,392,001
2011-08-25 2011-08-23 2.709 13,025,253 -912,835 1.46% 35,282,401
2011-08-24 2011-08-22 2.664 13,938,088 +928,850 1.57% 37,128,420
2011-08-23 2011-08-19 2.653 13,009,238 -476,881 1.46% 34,507,920
2011-08-22 2011-08-18 2.686 13,486,119 +540,940 1.52% 36,227,621
2011-08-19 2011-08-17 2.720 12,945,179 -542,719 1.45% 35,210,999
2011-08-18 2011-08-16 2.731 13,487,898 -473,322 1.52% 36,838,800
2011-08-17 2011-08-15 2.731 13,961,220 +1,024,938 1.57% 38,131,560
2011-08-16 2011-08-12 2.742 12,936,282 -553,395 1.45% 35,477,599
2011-08-15 2011-08-11 2.619 13,489,677 +274,028 1.52% 35,327,459
2011-08-12 2011-08-10 2.664 13,215,649 -236,661 1.49% 35,203,980
2011-08-11 2011-08-09 2.641 13,452,310 +259,793 1.51% 35,532,000
2011-08-10 2011-08-08 2.731 13,192,517 +567,631 1.48% 36,032,041
2011-08-09 2011-08-05 2.686 12,624,886 -346,984 1.42% 33,914,100
2011-08-08 2011-08-04 2.720 12,971,870 -309,617 1.46% 35,283,599
2011-08-05 2011-08-03 2.720 13,281,487 -665,498 1.49% 36,125,760
2011-08-04 2011-08-02 2.720 13,946,985 +327,411 1.57% 37,935,920
2011-08-03 2011-08-01 2.720 13,619,574 +606,777 1.53% 37,045,360
2011-08-02 2011-07-29 2.742 13,012,797 -980,452 1.46% 35,687,441
2011-08-01 2011-07-28 2.698 13,993,249 +1,051,629 1.57% 37,747,199
2011-07-29 2011-07-27 2.720 12,941,620 -1,081,879 1.45% 35,201,319
2011-07-28 2011-07-26 2.698 14,023,499 +1,151,275 1.58% 37,828,799
2011-07-27 2011-07-25 2.675 12,872,224 -1,154,834 1.45% 34,433,841
2011-07-26 2011-07-22 2.641 14,027,058 +1,119,246 1.58% 37,050,100
2011-07-25 2011-07-21 2.630 12,907,812 -1,062,305 1.45% 33,948,721
2011-07-22 2011-07-20 2.675 13,970,117 +683,292 1.57% 37,370,760
2011-07-21 2011-07-19 2.731 13,286,825 +944,864 1.49% 36,289,619
2011-07-20 2011-07-18 2.720 12,341,961 -1,323,878 1.39% 33,570,241
2011-07-19 2011-07-15 2.754 13,665,839 +524,925 1.54% 37,632,001
2011-07-18 2011-07-14 2.810 13,140,914 +1,081,879 1.48% 36,925,000
2011-07-15 2011-07-13 2.810 12,059,035 -1,201,099 1.36% 33,885,000
2011-07-14 2011-07-12 2.742 13,260,134 -421,719 1.49% 36,365,760
2011-07-13 2011-07-11 2.787 13,681,853 +1,240,246 1.54% 38,137,439
2011-07-12 2011-07-08 2.810 12,441,607 -1,295,408 1.40% 34,959,999
2011-07-11 2011-07-07 2.765 13,737,015 +270,470 1.54% 37,982,400
2011-07-08 2011-07-06 2.698 13,466,545 +39,147 1.51% 36,326,399
2011-07-07 2011-07-05 2.698 13,427,398 +937,747 1.51% 36,220,799
2011-07-06 2011-07-04 2.698 12,489,651 -1,145,938 1.40% 33,691,199
2011-07-05 2011-06-30 2.641 13,635,589 +343,426 1.53% 36,016,101
2011-07-04 2011-06-29 2.641 13,292,163 -37,368 1.49% 35,108,999
2011-06-30 2011-06-28 2.630 13,329,531 -313,175 1.50% 35,057,880
2011-06-29 2011-06-27 2.653 13,642,706 -99,647 1.53% 36,188,239
2011-06-28 2011-06-24 2.641 13,742,353 +1,743,818 1.54% 36,298,100
2011-06-27 2011-06-23 2.551 11,998,535 +533,822 1.35% 30,613,219
2011-06-24 2011-06-22 2.394 11,464,713 -813,189 1.29% 27,447,179
2011-06-23 2011-06-21 2.360 12,277,902 +209,970 1.38% 28,980,000
2011-06-22 2011-06-20 2.237 12,067,932 -3,558,812 1.36% 26,992,360
2011-06-20 2011-06-16 2.113 15,626,744 -1,708,230 1.76% 33,020,320
2011-06-17 2011-06-15 2.068 17,334,974 -435,955 1.95% 35,850,560
2011-06-15 2011-06-13 2.034 17,770,929 -101,426 2.00% 36,152,941
2011-06-09 2011-06-07 1.967 17,872,355 -5,338 2.01% 35,154,001
2011-06-08 2011-06-03 2.023 17,877,693 -88,970 2.01% 36,169,200
2011-06-07 2011-06-02 2.046 17,966,663 -85,412 2.02% 36,753,080
2011-06-03 2011-06-01 2.057 18,052,075 -65,838 2.03% 37,130,701
2011-06-02 2011-05-31 2.068 18,117,913 +17,794 2.04% 37,469,761
2011-06-01 2011-05-30 2.046 18,100,119 +88,971 2.03% 37,026,081
2011-05-31 2011-05-27 2.023 18,011,148 +165,484 2.02% 36,439,199
2011-05-30 2011-05-26 2.001 17,845,664 +140,573 2.01% 35,703,241
2011-05-27 2011-05-25 2.012 17,705,091 +26,692 1.99% 35,621,001
2011-05-26 2011-05-24 2.034 17,678,399 -8,897 1.99% 35,964,699
2011-05-25 2011-05-23 2.012 17,687,296 +12,455 1.99% 35,585,199
2011-05-24 2011-05-20 2.012 17,674,841 -39,147 1.99% 35,560,141
2011-05-23 2011-05-19 2.023 17,713,988 -42,705 1.99% 35,838,001
2011-05-20 2011-05-18 2.034 17,756,693 +137,014 2.00% 36,123,979
2011-05-19 2011-05-17 2.012 17,619,679 -44,485 1.98% 35,449,160
2011-05-17 2011-05-13 2.068 17,664,164 +14,235 1.99% 36,531,360
2011-05-13 2011-05-11 2.057 17,649,929 -37,367 1.98% 36,303,540
2011-05-12 2011-05-09 2.068 17,687,296 +80,073 1.99% 36,579,199
2011-05-11 2011-05-06 1.989 17,607,223 -199,294 1.98% 35,028,300
2011-05-09 2011-05-05 2.023 17,806,517 -138,793 2.00% 36,025,201
2011-05-06 2011-05-04 1.989 17,945,310 +17,794 2.02% 35,700,899
2011-05-03 2011-04-28 2.068 17,927,516 +62,279 2.01% 37,075,999
2011-04-29 2011-04-27 2.147 17,865,237 +544,498 2.01% 38,352,800
2011-04-28 2011-04-26 2.113 17,320,739 -667,277 1.95% 36,599,840
2011-04-21 2011-04-19 2.079 17,988,016 +64,059 2.02% 37,403,300
2011-04-20 2011-04-18 2.102 17,923,957 +471,542 2.01% 37,673,019
2011-04-19 2011-04-15 2.113 17,452,415 +83,632 1.96% 36,878,080
2011-04-18 2011-04-14 2.147 17,368,783 +208,191 1.95% 37,287,021
2011-04-15 2011-04-13 2.136 17,160,592 +115,661 1.93% 36,647,199
2011-04-14 2011-04-12 2.147 17,044,931 +37,368 1.92% 36,591,780
2011-04-13 2011-04-11 2.169 17,007,563 +535,601 1.91% 36,893,879
2011-04-12 2011-04-08 2.181 16,471,962 -30,250 1.85% 35,917,160
2011-04-11 2011-04-07 2.181 16,502,212 -104,985 1.85% 35,983,120
2011-04-08 2011-04-06 2.225 16,607,197 +151,250 1.87% 36,958,680
2011-04-07 2011-04-04 2.237 16,455,947 -12,456 1.85% 36,807,039
2011-04-06 2011-04-01 2.203 16,468,403 +28,470 1.85% 36,279,599
2011-04-04 2011-03-31 2.169 16,439,933 -167,264 1.85% 35,662,540
2011-04-01 2011-03-30 2.169 16,607,197 +112,103 1.87% 36,025,380
2011-03-31 2011-03-29 2.136 16,495,094 +92,529 1.85% 35,225,999
2011-03-30 2011-03-28 2.023 16,402,565 -42,706 1.84% 33,184,799
2011-03-29 2011-03-25 2.001 16,445,271 +28,471 1.85% 32,901,520
2011-03-25 2011-03-23 1.944 16,416,800 +49,823 1.85% 31,921,959
2011-03-24 2011-03-22 1.978 16,366,977 -106,764 1.84% 32,376,960
2011-03-23 2011-03-21 1.956 16,473,741 -23,133 1.85% 32,217,839
2011-03-22 2011-03-18 1.933 16,496,874 +181,500 1.85% 31,892,240
2011-03-21 2011-03-17 1.933 16,315,374 -282,926 1.83% 31,541,359
2011-03-18 2011-03-16 1.944 16,598,300 +167,264 1.87% 32,274,880
2011-03-17 2011-03-15 1.944 16,431,036 +26,691 1.85% 31,949,640
2011-03-16 2011-03-14 1.967 16,404,345 +28,471 1.84% 32,266,501
2011-03-15 2011-03-11 1.967 16,375,874 -32,029 1.84% 32,210,500
2011-03-14 2011-03-10 1.978 16,407,903 +62,279 1.84% 32,457,919
2011-03-11 2011-03-09 2.001 16,345,624 +88,970 1.84% 32,702,159
2011-03-10 2011-03-08 2.001 16,256,654 +55,162 1.83% 32,524,160
2011-03-09 2011-03-07 1.978 16,201,492 -28,471 1.82% 32,049,599
2011-03-08 2011-03-04 1.967 16,229,963 -40,926 1.82% 31,923,500
2011-03-07 2011-03-03 1.989 16,270,889 +380,793 1.83% 32,369,760
2011-03-03 2011-03-01 1.967 15,890,096 -17,794 1.79% 31,254,999
2011-03-02 2011-02-28 1.944 15,907,890 +613,895 1.79% 30,932,399
2011-03-01 2011-02-25 1.967 15,293,995 +455,528 1.72% 30,082,499
2011-02-28 2011-02-24 1.944 14,838,467 -81,853 1.67% 28,852,939
2011-02-25 2011-02-23 1.944 14,920,320 +153,029 1.68% 29,012,100
2011-02-24 2011-02-22 1.956 14,767,291 +183,279 1.66% 28,880,520
2011-02-23 2011-02-21 1.978 14,584,012 -384,352 1.64% 28,849,920
2011-02-22 2011-02-18 1.944 14,968,364 -911,056 1.68% 29,105,520
2011-02-21 2011-02-17 1.933 15,879,420 -953,762 1.78% 30,698,560
2011-02-18 2011-02-16 1.944 16,833,182 +133,456 1.89% 32,731,601
2011-02-16 2011-02-14 1.922 16,699,726 +53,382 1.88% 32,096,700
2011-02-14 2011-02-10 1.922 16,646,344 +62,279 1.87% 31,994,100
2011-02-11 2011-02-09 1.944 16,584,065 +24,912 1.86% 32,247,201
2011-02-10 2011-02-08 1.944 16,559,153 +60,500 1.86% 32,198,760
2011-02-09 2011-02-07 1.956 16,498,653 -19,574 1.85% 32,266,560
2011-02-08 2011-02-02 1.967 16,518,227 -281,146 1.86% 32,490,501
2011-02-07 2011-01-31 2.012 16,799,373 -197,514 1.89% 33,798,780
2011-02-01 2011-01-28 1.933 16,996,887 -628,130 1.91% 32,858,880
2011-01-31 2011-01-27 1.922 17,625,017 -249,117 1.98% 33,875,100
2011-01-28 2011-01-26 1.944 17,874,134 -17,794 2.01% 34,755,700
2011-01-27 2011-01-25 1.944 17,891,928 -3,542,798 2.01% 34,790,300
2011-01-26 2011-01-24 1.944 21,434,726 +4,215,413 2.41% 41,679,161
2011-01-25 2011-01-21 1.944 17,219,313 +49,824 1.94% 33,482,421
2011-01-24 2011-01-20 1.944 17,169,489 -261,573 1.93% 33,385,539
2011-01-21 2011-01-19 1.933 17,431,062 -585,425 1.96% 33,698,240
2011-01-19 2011-01-17 1.922 18,016,487 -26,691 2.03% 34,627,501
2011-01-18 2011-01-14 1.922 18,043,178 +435,955 2.03% 34,678,801
2011-01-17 2011-01-13 1.956 17,607,223 +348,763 1.98% 34,434,600
2011-01-14 2011-01-12 1.944 17,258,460 -40,926 1.94% 33,558,541
2011-01-13 2011-01-11 1.956 17,299,386 -236,661 1.94% 33,832,560
2011-01-12 2011-01-10 1.933 17,536,047 +565,851 1.97% 33,901,200
2011-01-11 2011-01-07 1.922 16,970,196 -99,647 1.91% 32,616,540
2011-01-10 2011-01-06 1.933 17,069,843 -110,323 1.92% 32,999,921
2011-01-07 2011-01-05 1.933 17,180,166 -4,238,545 1.93% 33,213,201
2011-01-06 2011-01-04 1.967 21,418,711 +291,823 2.41% 42,129,500
2011-01-05 2011-01-03 1.967 21,126,888 -140,573 2.37% 41,555,499
2011-01-04 2010-12-31 1.967 21,267,461 -65,838 2.39% 41,831,999
2011-01-03 2010-12-29 1.933 21,333,299 +71,176 2.40% 41,242,159
2010-12-30 2010-12-28 1.922 21,262,123 -80,074 2.39% 40,865,580
2010-12-29 2010-12-24 1.922 21,342,197 -281,146 2.40% 41,019,481
2010-12-28 2010-12-22 1.933 21,623,343 -1,254,481 2.43% 41,802,881
2010-12-23 2010-12-21 1.944 22,877,824 +459,087 2.57% 44,485,220
2010-12-22 2010-12-20 1.877 22,418,737 -597,881 2.52% 42,080,660
2010-12-21 2010-12-17 1.888 23,016,618 +686,851 2.59% 43,461,601
2010-12-20 2010-12-16 1.776 22,329,767 +359,440 2.51% 39,654,840
2010-12-17 2010-12-15 1.832 21,970,327 -532,042 2.47% 40,251,220
2010-12-16 2010-12-14 1.821 22,502,369 -414,602 2.53% 40,973,039
2010-12-15 2010-12-13 1.832 22,916,971 -400,366 2.58% 41,985,540
2010-12-14 2010-12-10 1.843 23,317,337 -355,881 2.62% 42,981,119
2010-12-13 2010-12-09 1.843 23,673,218 +104,984 2.66% 43,637,119
2010-12-10 2010-12-08 1.911 23,568,234 -147,690 2.65% 45,033,001
2010-12-09 2010-12-07 1.922 23,715,924 +1,090,776 2.67% 45,581,760
2010-12-08 2010-12-06 1.911 22,625,148 +503,572 2.54% 43,230,999
2010-12-07 2010-12-03 1.911 22,121,576 +370,116 2.49% 42,268,799
2010-12-06 2010-12-02 1.888 21,751,460 +263,352 2.44% 41,072,640
2010-12-03 2010-12-01 1.922 21,488,108 +731,336 2.42% 41,299,920
2010-12-02 2010-11-30 1.922 20,756,772 +55,162 2.33% 39,894,300
2010-12-01 2010-11-29 1.933 20,701,610 -661,939 2.33% 40,020,959
2010-11-30 2010-11-26 1.933 21,363,549 -169,044 2.40% 41,300,639
2010-11-29 2010-11-25 1.900 21,532,593 +334,528 2.42% 40,901,380
2010-11-26 2010-11-24 1.855 21,198,065 +113,882 2.38% 39,312,901
2010-11-25 2010-11-23 1.843 21,084,183 -612,115 2.37% 38,864,721
2010-11-24 2010-11-22 1.843 21,696,298 +14,235 2.44% 39,993,039
2010-11-23 2010-11-19 1.855 21,682,063 +419,940 2.44% 40,210,500
2010-11-22 2010-11-18 1.798 21,262,123 -204,632 2.39% 38,236,800
2010-11-19 2010-11-17 1.832 21,466,755 +9,220,882 2.41% 39,328,640
2010-11-18 2010-11-16 1.832 12,245,873 -240,219 1.38% 22,435,321
2010-11-17 2010-11-15 1.855 12,486,092 +137,014 1.40% 23,156,099
2010-11-16 2010-11-12 1.866 12,349,078 +258,014 1.39% 23,040,800
2010-11-15 2010-11-11 1.888 12,091,064 +156,587 1.36% 22,831,199
2010-11-12 2010-11-10 1.821 11,934,477 -496,454 1.34% 21,730,681
2010-11-11 2010-11-09 1.843 12,430,931 +19,574 1.40% 22,914,080
2010-11-10 2010-11-08 1.843 12,411,357 +224,205 1.39% 22,877,999
2010-11-09 2010-11-05 1.877 12,187,152 -39,147 1.37% 22,875,660
2010-11-08 2010-11-04 1.843 12,226,299 +238,440 1.37% 22,536,880
2010-11-05 2010-11-03 1.821 11,987,859 +686,851 1.35% 21,827,880
2010-11-04 2010-11-02 1.742 11,301,008 +10,676 1.27% 19,688,100
2010-11-03 2010-11-01 1.708 11,290,332 -412,822 1.27% 19,288,801
2010-11-02 2010-10-29 1.630 11,703,154 -88,970 1.32% 19,073,300
2010-11-01 2010-10-28 1.585 11,792,124 -147,691 1.33% 18,688,140
2010-10-29 2010-10-27 1.574 11,939,815 -88,970 1.34% 18,788,000
2010-10-28 2010-10-26 1.585 12,028,785 -320,293 1.35% 19,063,200
2010-10-27 2010-10-25 1.574 12,349,078 -731,336 1.39% 19,432,000
2010-10-26 2010-10-22 1.596 13,080,414 -208,191 1.47% 20,876,840
2010-10-25 2010-10-21 1.585 13,288,605 +681,513 1.49% 21,059,761
2010-10-22 2010-10-20 1.562 12,607,092 +133,455 1.42% 19,696,300
2010-10-21 2010-10-19 1.574 12,473,637 -169,043 1.40% 19,628,001
2010-10-20 2010-10-18 1.630 12,642,680 +72,955 1.42% 20,604,500
2010-10-19 2010-10-15 1.585 12,569,725 +119,221 1.41% 19,920,481
2010-10-18 2010-10-14 1.630 12,450,504 +128,117 1.40% 20,291,299
2010-10-15 2010-10-13 1.630 12,322,387 -443,072 1.38% 20,082,500
2010-10-14 2010-10-12 1.585 12,765,459 -17,794 1.43% 20,230,680
2010-10-13 2010-10-11 1.574 12,783,253 -355,881 1.44% 20,115,200
2010-10-12 2010-10-08 1.551 13,139,134 +10,676 1.48% 20,379,839
2010-10-11 2010-10-07 1.574 13,128,458 +521,366 1.48% 20,658,400
2010-10-08 2010-10-06 1.562 12,607,092 +516,028 1.42% 19,696,300
2010-10-04 2010-09-29 1.574 12,091,064 +12,091,064 1.36% 19,026,000
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top