History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -20,754,000
2022-04-04 2022-03-31 1.970 20,754,000 -10,000 2.06% 40,885,380
2022-04-01 2022-03-30 1.970 20,764,000 -10,000 2.06% 40,905,080
2022-02-21 2022-02-17 1.920 20,774,000 -10,000 2.07% 39,886,080
2022-02-18 2022-02-16 2.000 20,784,000 -2,000 2.07% 41,568,000
2022-02-17 2022-02-15 2.050 20,786,000 -10,000 2.07% 42,611,300
2022-02-16 2022-02-14 2.040 20,796,000 -10,000 2.07% 42,423,840
2022-02-15 2022-02-11 2.040 20,806,000 -10,000 2.07% 42,444,240
2022-02-14 2022-02-10 2.030 20,816,000 -10,000 2.07% 42,256,480
2021-08-27 2021-08-25 1.900 20,826,000 -2,000 2.07% 39,569,400
2021-07-14 2021-07-12 1.940 20,828,000 -2,000 2.07% 40,406,320
2021-07-07 2021-07-05 1.970 20,830,000 -2,000 2.07% 41,035,100
2021-06-03 2021-06-01 1.900 20,832,000 -2,000 2.07% 39,580,800
2021-03-31 2021-03-29 2.070 20,834,000 -2,000 2.07% 43,126,380
2021-03-18 2021-03-16 2.330 20,836,000 -2,000 2.07% 48,547,880
2021-03-17 2021-03-15 2.340 20,838,000 -4,000 2.07% 48,760,920
2021-03-16 2021-03-12 2.210 20,842,000 -2,000 2.07% 46,060,820
2021-03-12 2021-03-10 2.400 20,844,000 -4,000 2.07% 50,025,600
2021-03-11 2021-03-09 2.440 20,848,000 -8,000 2.07% 50,869,120
2021-03-10 2021-03-08 2.650 20,856,000 -4,000 2.07% 55,268,400
2021-03-08 2021-03-04 2.540 20,860,000 -2,000 2.07% 52,984,400
2021-02-23 2021-02-19 2.740 20,862,000 -2,000 2.07% 57,161,880
2021-02-08 2021-02-04 2.860 20,864,000 -2,000 2.07% 59,671,040
2020-12-04 2020-12-02 2.680 20,866,000 +4,000 2.07% 55,920,880
2020-12-02 2020-11-30 2.740 20,862,000 -60,000 2.07% 57,161,880
2020-12-01 2020-11-27 2.710 20,922,000 +98,000 2.08% 56,698,620
2020-11-30 2020-11-26 2.670 20,824,000 -92,000 2.07% 55,600,080
2020-11-27 2020-11-25 2.660 20,916,000 -8,000 2.08% 55,636,560
2020-11-26 2020-11-24 2.660 20,924,000 +118,000 2.08% 55,657,840
2020-11-25 2020-11-23 2.690 20,806,000 +114,000 2.07% 55,968,140
2020-11-24 2020-11-20 2.700 20,692,000 +34,000 2.06% 55,868,400
2020-11-23 2020-11-19 2.700 20,658,000 +106,000 2.05% 55,776,600
2020-11-20 2020-11-18 2.710 20,552,000 -16,000 2.04% 55,695,920
2020-11-19 2020-11-17 2.720 20,568,000 -42,000 2.04% 55,944,960
2020-11-18 2020-11-16 2.730 20,610,000 +80,000 2.05% 56,265,300
2020-11-17 2020-11-13 2.690 20,530,000 -106,000 2.04% 55,225,700
2020-11-16 2020-11-12 2.620 20,636,000 +224,000 2.05% 54,066,320
2020-11-13 2020-11-11 2.650 20,412,000 -60,000 2.03% 54,091,800
2020-11-12 2020-11-10 2.700 20,472,000 +228,000 2.04% 55,274,400
2020-11-11 2020-11-09 2.700 20,244,000 -154,000 2.01% 54,658,800
2020-11-10 2020-11-06 2.680 20,398,000 +248,000 2.03% 54,666,640
2020-11-09 2020-11-05 2.770 20,150,000 -176,000 2.00% 55,815,500
2020-11-06 2020-11-04 2.710 20,326,000 +168,000 2.02% 55,083,460
2020-11-05 2020-11-03 2.780 20,158,000 -114,000 2.00% 56,039,240
2020-11-04 2020-11-02 2.760 20,272,000 +70,000 2.02% 55,950,720
2020-11-02 2020-10-29 2.830 20,202,000 +266,000 2.01% 57,171,660
2020-10-30 2020-10-28 2.850 19,936,000 -236,000 1.98% 56,817,600
2020-10-29 2020-10-27 2.850 20,172,000 +122,000 2.01% 57,490,200
2020-10-28 2020-10-23 2.870 20,050,000 -200,000 1.99% 57,543,500
2020-10-27 2020-10-22 2.920 20,250,000 +180,000 2.01% 59,130,000
2020-10-23 2020-10-21 2.940 20,070,000 -176,000 2.00% 59,005,800
2020-10-22 2020-10-20 2.930 20,246,000 +156,000 2.01% 59,320,780
2020-10-21 2020-10-19 2.920 20,090,000 -100,000 2.00% 58,662,800
2020-10-20 2020-10-16 2.910 20,190,000 +242,000 2.01% 58,752,900
2020-10-19 2020-10-15 2.890 19,948,000 -216,000 1.98% 57,649,720
2020-10-16 2020-10-14 2.900 20,164,000 +84,000 2.00% 58,475,600
2020-10-15 2020-10-12 2.900 20,080,000 +178,000 2.00% 58,232,000
2020-10-14 2020-10-09 2.870 19,902,000 -116,000 1.98% 57,118,740
2020-10-12 2020-10-08 2.880 20,018,000 +158,000 1.99% 57,651,840
2020-10-09 2020-10-07 2.910 19,860,000 -52,000 1.97% 57,792,600
2020-10-08 2020-10-06 2.990 19,912,000 -70,000 1.98% 59,536,880
2020-10-07 2020-10-05 3.000 19,982,000 +128,000 1.99% 59,946,000
2020-10-06 2020-09-30 3.000 19,854,000 -130,000 1.97% 59,562,000
2020-10-05 2020-09-29 3.000 19,984,000 +150,000 1.99% 59,952,000
2020-09-30 2020-09-28 3.040 19,834,000 -72,000 1.97% 60,295,360
2020-09-29 2020-09-25 3.010 19,906,000 +156,000 1.98% 59,917,060
2020-09-28 2020-09-24 2.990 19,750,000 -168,000 1.96% 59,052,500
2020-09-25 2020-09-23 3.050 19,918,000 +50,000 1.98% 60,749,900
2020-09-24 2020-09-22 3.030 19,868,000 -96,000 1.98% 60,200,040
2020-09-23 2020-09-21 3.060 19,964,000 +150,000 1.98% 61,089,840
2020-09-22 2020-09-18 3.090 19,814,000 -130,000 1.97% 61,225,260
2020-09-21 2020-09-17 3.080 19,944,000 +186,000 1.98% 61,427,520
2020-09-18 2020-09-16 3.110 19,758,000 -94,000 1.96% 61,447,380
2020-09-17 2020-09-15 3.120 19,852,000 -102,000 1.97% 61,938,240
2020-09-16 2020-09-14 3.110 19,954,000 +106,000 1.98% 62,056,940
2020-09-15 2020-09-11 3.080 19,848,000 -116,000 1.97% 61,131,840
2020-09-14 2020-09-10 3.060 19,964,000 +228,000 1.98% 61,089,840
2020-09-11 2020-09-09 3.050 19,736,000 -238,000 1.96% 60,194,800
2020-09-10 2020-09-08 3.080 19,974,000 +84,000 1.99% 61,519,920
2020-09-08 2020-09-04 3.080 19,890,000 +46,000 1.98% 61,261,200
2020-09-07 2020-09-03 3.120 19,844,000 -42,000 1.97% 61,913,280
2020-09-04 2020-09-02 3.140 19,886,000 +160,000 1.98% 62,442,040
2020-09-03 2020-09-01 3.160 19,726,000 -150,000 1.96% 62,334,160
2020-09-02 2020-08-31 3.160 19,876,000 +112,000 1.98% 62,808,160
2020-09-01 2020-08-28 3.150 19,764,000 -250,000 1.96% 62,256,600
2020-08-31 2020-08-27 3.100 20,014,000 +208,000 1.99% 62,043,400
2020-08-28 2020-08-26 3.110 19,806,000 -170,000 1.97% 61,596,660
2020-08-27 2020-08-25 3.060 19,976,000 +216,000 1.99% 61,126,560
2020-08-26 2020-08-24 3.060 19,760,000 -150,000 1.96% 60,465,600
2020-08-25 2020-08-21 3.020 19,910,000 +252,000 1.98% 60,128,200
2020-08-24 2020-08-20 2.990 19,658,000 -256,000 1.95% 58,777,420
2020-08-21 2020-08-19 3.030 19,914,000 +112,000 1.98% 60,339,420
2020-08-20 2020-08-18 3.050 19,802,000 -190,000 1.97% 60,396,100
2020-08-19 2020-08-17 3.040 19,992,000 +288,000 1.99% 60,775,680
2020-08-18 2020-08-14 3.020 19,704,000 -232,000 1.96% 59,506,080
2020-08-17 2020-08-13 3.030 19,936,000 +180,000 1.98% 60,406,080
2020-08-14 2020-08-12 3.030 19,756,000 -150,000 1.96% 59,860,680
2020-08-13 2020-08-11 3.020 19,906,000 +200,000 1.98% 60,116,120
2020-08-12 2020-08-10 2.990 19,706,000 -270,000 1.96% 58,920,940
2020-08-11 2020-08-07 3.010 19,976,000 +282,000 1.99% 60,127,760
2020-08-10 2020-08-06 3.080 19,694,000 -180,000 1.96% 60,657,520
2020-08-07 2020-08-05 3.120 19,874,000 +122,000 1.98% 62,006,880
2020-08-06 2020-08-04 3.090 19,752,000 -166,000 1.96% 61,033,680
2020-08-05 2020-08-03 3.060 19,918,000 +228,000 1.98% 60,949,080
2020-08-04 2020-07-31 3.080 19,690,000 -202,000 1.96% 60,645,200
2020-08-03 2020-07-30 3.070 19,892,000 +254,000 1.98% 61,068,440
2020-07-31 2020-07-29 3.090 19,638,000 -298,000 1.95% 60,681,420
2020-07-30 2020-07-28 3.080 19,936,000 +278,000 1.98% 61,402,880
2020-07-29 2020-07-27 3.070 19,658,000 -246,000 1.95% 60,350,060
2020-07-28 2020-07-24 3.070 19,904,000 +304,000 1.98% 61,105,280
2020-07-27 2020-07-23 3.110 19,600,000 -250,000 1.95% 60,956,000
2020-07-24 2020-07-22 3.090 19,850,000 +220,000 1.97% 61,336,500
2020-07-23 2020-07-21 3.110 19,630,000 -270,000 1.95% 61,049,300
2020-07-22 2020-07-20 3.070 19,900,000 +224,000 1.98% 61,093,000
2020-07-21 2020-07-17 3.070 19,676,000 -222,000 1.96% 60,405,320
2020-07-20 2020-07-16 3.060 19,898,000 +190,000 1.98% 60,887,880
2020-07-17 2020-07-15 3.100 19,708,000 -188,000 1.96% 61,094,800
2020-07-16 2020-07-14 3.130 19,896,000 +208,000 1.98% 62,274,480
2020-07-15 2020-07-13 3.160 19,688,000 -4,000 1.96% 62,214,080
2020-07-14 2020-07-10 3.140 19,692,000 -146,000 1.96% 61,832,880
2020-07-13 2020-07-09 3.170 19,838,000 +218,000 1.97% 62,886,460
2020-07-10 2020-07-08 3.170 19,620,000 -10,000 1.95% 62,195,400
2020-07-09 2020-07-07 3.120 19,630,000 -162,000 1.95% 61,245,600
2020-07-08 2020-07-06 3.150 19,792,000 +120,000 1.97% 62,344,800
2020-07-07 2020-07-03 3.100 19,672,000 -134,000 1.96% 60,983,200
2020-07-06 2020-07-02 3.080 19,806,000 +20,000 1.97% 61,002,480
2020-07-03 2020-06-30 3.040 19,786,000 -22,000 1.97% 60,149,440
2020-07-02 2020-06-29 3.020 19,808,000 +132,000 1.97% 59,820,160
2020-06-30 2020-06-26 3.040 19,676,000 -100,000 1.96% 59,815,040
2020-06-29 2020-06-24 3.050 19,776,000 -168,000 1.97% 60,316,800
2020-06-26 2020-06-23 3.060 19,944,000 +108,000 1.98% 61,028,640
2020-06-24 2020-06-22 3.040 19,836,000 +136,000 1.97% 60,301,440
2020-06-23 2020-06-19 3.070 19,700,000 -198,000 1.96% 60,479,000
2020-06-22 2020-06-18 3.050 19,898,000 +74,000 1.98% 60,688,900
2020-06-19 2020-06-17 3.080 19,824,000 -88,000 1.97% 61,057,920
2020-06-18 2020-06-16 3.090 19,912,000 +134,000 1.98% 61,528,080
2020-06-17 2020-06-15 3.050 19,778,000 +176,000 1.97% 60,322,900
2020-06-16 2020-06-12 3.070 19,602,000 -234,000 1.95% 60,178,140
2020-06-15 2020-06-11 3.100 19,836,000 +98,000 1.97% 61,491,600
2020-06-12 2020-06-10 3.140 19,738,000 -214,000 1.96% 61,977,320
2020-06-11 2020-06-09 3.130 19,952,000 +162,000 1.98% 62,449,760
2020-06-10 2020-06-08 3.080 19,790,000 -266,000 1.97% 60,953,200
2020-06-09 2020-06-05 3.090 20,056,000 +224,000 1.99% 61,973,040
2020-06-08 2020-06-04 3.060 19,832,000 +24,000 1.97% 60,685,920
2020-06-05 2020-06-03 3.070 19,808,000 -226,000 1.97% 60,810,560
2020-06-04 2020-06-02 3.040 20,034,000 +220,000 1.99% 60,903,360
2020-06-03 2020-06-01 3.020 19,814,000 -124,000 1.97% 59,838,280
2020-06-02 2020-05-29 2.960 19,938,000 +220,000 1.98% 59,016,480
2020-06-01 2020-05-28 2.970 19,718,000 -176,000 1.96% 58,562,460
2020-05-29 2020-05-27 2.980 19,894,000 +188,000 1.98% 59,284,120
2020-05-28 2020-05-26 2.990 19,706,000 -212,000 1.96% 58,920,940
2020-05-27 2020-05-25 2.960 19,918,000 +102,000 1.98% 58,957,280
2020-05-26 2020-05-22 2.980 19,816,000 -170,000 1.97% 59,051,680
2020-05-25 2020-05-21 3.090 19,986,000 +302,000 1.99% 61,756,740
2020-05-22 2020-05-20 3.100 19,684,000 -180,000 1.96% 61,020,400
2020-05-21 2020-05-19 3.110 19,864,000 +96,000 1.97% 61,777,040
2020-05-20 2020-05-18 3.070 19,768,000 -182,000 1.97% 60,687,760
2020-05-19 2020-05-15 3.050 19,950,000 +148,000 1.98% 60,847,500
2020-05-18 2020-05-14 3.050 19,802,000 +86,000 1.97% 60,396,100
2020-05-15 2020-05-13 3.080 19,716,000 -120,000 1.96% 60,725,280
2020-05-14 2020-05-12 3.070 19,836,000 +96,000 1.97% 60,896,520
2020-05-13 2020-05-11 3.100 19,740,000 -236,000 1.96% 61,194,000
2020-05-12 2020-05-08 3.070 19,976,000 +240,000 1.99% 61,326,320
2020-05-11 2020-05-07 3.050 19,736,000 -190,000 1.96% 60,194,800
2020-05-08 2020-05-06 3.070 19,926,000 +250,000 1.98% 61,172,820
2020-05-07 2020-05-05 3.040 19,676,000 -190,000 1.96% 59,815,040
2020-05-06 2020-05-04 3.000 19,866,000 -102,000 1.98% 59,598,000
2020-05-05 2020-04-29 3.120 19,968,000 +186,000 1.99% 62,300,160
2020-05-04 2020-04-28 3.100 19,782,000 -102,000 1.97% 61,324,200
2020-04-29 2020-04-27 3.080 19,884,000 +122,000 1.98% 61,242,720
2020-04-28 2020-04-24 3.040 19,762,000 -248,000 1.96% 60,076,480
2020-04-27 2020-04-23 3.050 20,010,000 +56,000 1.99% 61,030,500
2020-04-24 2020-04-22 3.030 19,954,000 +154,000 1.98% 60,460,620
2020-04-23 2020-04-21 3.020 19,800,000 +114,000 1.97% 59,796,000
2020-04-22 2020-04-20 3.070 19,686,000 +10,000 1.96% 60,436,020
2020-04-21 2020-04-17 3.060 19,676,000 -340,000 1.96% 60,208,560
2020-04-20 2020-04-16 3.010 20,016,000 +194,000 1.99% 60,248,160
2020-04-17 2020-04-15 3.030 19,822,000 -150,000 1.97% 60,060,660
2020-04-16 2020-04-14 3.050 19,972,000 -148,000 1.99% 60,914,600
2020-04-15 2020-04-09 3.020 20,120,000 +226,000 2.00% 60,762,400
2020-04-14 2020-04-08 2.950 19,894,000 -216,000 1.98% 58,687,300
2020-04-09 2020-04-07 2.970 20,110,000 +226,000 2.00% 59,726,700
2020-04-08 2020-04-06 2.890 19,884,000 -150,000 1.98% 57,464,760
2020-04-07 2020-04-03 2.830 20,034,000 +274,000 1.99% 56,696,220
2020-04-06 2020-04-02 2.850 19,760,000 -222,000 1.96% 56,316,000
2020-04-03 2020-04-01 2.840 19,982,000 -164,000 1.99% 56,748,880
2020-04-02 2020-03-31 2.990 20,146,000 +246,000 2.00% 60,236,540
2020-04-01 2020-03-30 2.920 19,900,000 -246,000 1.98% 58,108,000
2020-03-31 2020-03-27 3.030 20,146,000 +138,000 2.00% 61,042,380
2020-03-30 2020-03-26 2.930 20,008,000 -182,000 1.99% 58,623,440
2020-03-27 2020-03-25 2.940 20,190,000 +250,000 2.01% 59,358,600
2020-03-26 2020-03-24 2.840 19,940,000 -140,000 1.98% 56,629,600
2020-03-25 2020-03-23 2.770 20,080,000 +80,000 2.00% 55,621,600
2020-03-24 2020-03-20 2.870 20,000,000 -58,000 1.99% 57,400,000
2020-03-23 2020-03-19 2.780 20,058,000 +210,000 1.99% 55,761,240
2020-03-20 2020-03-18 2.820 19,848,000 -198,000 1.97% 55,971,360
2020-03-19 2020-03-17 2.860 20,046,000 +124,000 1.99% 57,331,560
2020-03-18 2020-03-16 2.860 19,922,000 -20,000 1.98% 56,976,920
2020-03-17 2020-03-13 2.950 19,942,000 -42,000 1.98% 58,828,900
2020-03-16 2020-03-12 2.970 19,984,000 +6,000 1.99% 59,352,480
2020-03-13 2020-03-11 3.060 19,978,000 +60,000 1.99% 61,132,680
2020-03-12 2020-03-10 3.070 19,918,000 -94,000 1.98% 61,148,260
2020-03-10 2020-03-06 3.070 20,012,000 -10,000 1.99% 61,436,840
2020-03-09 2020-03-05 3.100 20,022,000 -2,000 1.99% 62,068,200
2020-03-05 2020-03-03 3.050 20,024,000 -10,000 1.99% 61,073,200
2020-03-04 2020-03-02 3.040 20,034,000 -22,000 1.99% 60,903,360
2020-03-03 2020-02-28 3.030 20,056,000 +10,000 1.99% 60,769,680
2020-02-26 2020-02-24 3.070 20,046,000 +20,000 1.99% 61,541,220
2020-02-24 2020-02-20 3.090 20,026,000 -70,000 1.99% 61,880,340
2020-02-21 2020-02-19 3.100 20,096,000 -66,000 2.00% 62,297,600
2020-02-20 2020-02-18 3.090 20,162,000 -80,000 2.00% 62,300,580
2020-02-19 2020-02-17 3.120 20,242,000 -26,000 2.01% 63,155,040
2020-02-17 2020-02-13 3.060 20,268,000 -12,000 2.02% 62,020,080
2020-02-14 2020-02-12 3.080 20,280,000 -30,000 2.02% 62,462,400
2020-02-13 2020-02-11 3.070 20,310,000 -36,000 2.02% 62,351,700
2020-02-12 2020-02-10 3.050 20,346,000 -12,000 2.02% 62,055,300
2020-02-11 2020-02-07 3.070 20,358,000 -10,000 2.02% 62,499,060
2020-02-10 2020-02-06 3.080 20,368,000 +30,000 2.03% 62,733,440
2020-02-07 2020-02-05 3.060 20,338,000 -34,000 2.02% 62,234,280
2020-02-06 2020-02-04 3.040 20,372,000 -52,000 2.03% 61,930,880
2020-02-05 2020-02-03 3.010 20,424,000 -24,000 2.03% 61,476,240
2020-02-03 2020-01-30 3.000 20,448,000 -10,000 2.03% 61,344,000
2020-01-31 2020-01-29 3.030 20,458,000 -50,000 2.03% 61,987,740
2020-01-30 2020-01-24 3.080 20,508,000 +46,000 2.04% 63,164,640
2020-01-22 2020-01-20 3.110 20,462,000 -34,000 2.03% 63,636,820
2020-01-21 2020-01-17 3.120 20,496,000 +6,000 2.04% 63,947,520
2020-01-17 2020-01-15 3.080 20,490,000 -62,000 2.04% 63,109,200
2020-01-16 2020-01-14 3.090 20,552,000 +8,000 2.04% 63,505,680
2020-01-15 2020-01-13 3.060 20,544,000 -84,000 2.04% 62,864,640
2020-01-14 2020-01-10 3.040 20,628,000 -142,000 2.05% 62,709,120
2020-01-13 2020-01-09 3.060 20,770,000 -100,000 2.07% 63,556,200
2020-01-10 2020-01-08 3.010 20,870,000 -4,000 2.08% 62,818,700
2020-01-09 2020-01-07 3.070 20,874,000 -40,000 2.08% 64,083,180
2020-01-08 2020-01-06 3.050 20,914,000 -76,000 2.08% 63,787,700
2020-01-07 2020-01-03 3.080 20,990,000 +28,000 2.09% 64,649,200
2020-01-06 2020-01-02 3.100 20,962,000 +64,000 2.08% 64,982,200
2020-01-03 2019-12-31 3.090 20,898,000 -76,000 2.08% 64,574,820
2020-01-02 2019-12-27 3.130 20,974,000 -12,000 2.09% 65,648,620
2019-12-30 2019-12-24 3.110 20,986,000 -112,000 2.09% 65,266,460
2019-12-27 2019-12-20 3.170 21,098,000 -24,000 2.10% 66,880,660
2019-12-23 2019-12-19 3.160 21,122,000 +82,000 2.10% 66,745,520
2019-12-20 2019-12-18 3.180 21,040,000 -22,000 2.09% 66,907,200
2019-12-19 2019-12-17 3.170 21,062,000 +88,000 2.09% 66,766,540
2019-12-18 2019-12-16 3.110 20,974,000 +50,000 2.09% 65,229,140
2019-12-17 2019-12-13 3.120 20,924,000 +36,000 2.08% 65,282,880
2019-12-16 2019-12-12 3.080 20,888,000 +56,000 2.08% 64,335,040
2019-12-13 2019-12-11 3.040 20,832,000 +64,000 2.07% 63,329,280
2019-12-12 2019-12-10 3.060 20,768,000 -14,000 2.06% 63,550,080
2019-12-11 2019-12-09 3.080 20,782,000 -6,000 2.07% 64,008,560
2019-12-10 2019-12-06 3.040 20,788,000 -18,000 2.07% 63,195,520
2019-12-09 2019-12-05 3.020 20,806,000 +100,000 2.07% 62,834,120
2019-12-06 2019-12-04 3.020 20,706,000 +54,000 2.06% 62,532,120
2019-12-05 2019-12-03 3.010 20,652,000 +90,000 2.05% 62,162,520
2019-12-04 2019-12-02 2.990 20,562,000 +2,000 2.04% 61,480,380
2019-12-03 2019-11-29 2.890 20,560,000 +20,000 2.04% 59,418,400
2019-12-02 2019-11-28 2.820 20,540,000 -28,000 2.04% 57,922,800
2019-11-28 2019-11-26 2.660 20,568,000 -20,000 2.04% 54,710,880
2019-11-27 2019-11-25 2.670 20,588,000 -20,000 2.05% 54,969,960
2019-11-26 2019-11-22 2.550 20,608,000 -30,000 2.05% 52,550,400
2019-11-25 2019-11-21 2.500 20,638,000 -88,000 2.05% 51,595,000
2019-11-22 2019-11-20 2.490 20,726,000 +90,000 2.06% 51,607,740
2019-11-21 2019-11-19 2.490 20,636,000 +24,000 2.05% 51,383,640
2019-11-20 2019-11-18 2.260 20,612,000 -72,000 2.05% 46,583,120
2019-11-19 2019-11-15 2.250 20,684,000 -8,000 2.06% 46,539,000
2019-11-18 2019-11-14 2.190 20,692,000 +154,000 2.06% 45,315,480
2019-11-15 2019-11-13 2.120 20,538,000 +46,000 2.04% 43,540,560
2019-11-14 2019-11-12 2.150 20,492,000 -4,000 2.04% 44,057,800
2019-11-13 2019-11-11 2.170 20,496,000 +52,000 2.04% 44,476,320
2019-11-12 2019-11-08 2.140 20,444,000 +6,000 2.03% 43,750,160
2019-11-11 2019-11-07 2.060 20,438,000 -50,000 2.03% 42,102,280
2019-11-08 2019-11-06 2.100 20,488,000 +18,000 2.04% 43,024,800
2019-11-07 2019-11-05 2.050 20,470,000 -150,000 2.04% 41,963,500
2019-11-05 2019-11-01 1.950 20,620,000 -124,000 2.05% 40,209,000
2019-11-04 2019-10-31 1.930 20,744,000 +24,000 2.06% 40,035,920
2019-11-01 2019-10-30 1.910 20,720,000 -128,000 2.06% 39,575,200
2019-10-31 2019-10-29 1.920 20,848,000 +10,000 2.07% 40,028,160
2019-10-30 2019-10-28 1.930 20,838,000 +56,000 2.07% 40,217,340
2019-10-29 2019-10-25 1.900 20,782,000 +76,000 2.07% 39,485,800
2019-10-28 2019-10-24 1.890 20,706,000 +82,000 2.06% 39,134,340
2019-10-25 2019-10-23 1.910 20,624,000 +152,000 2.05% 39,391,840
2019-10-24 2019-10-22 1.910 20,472,000 -98,000 2.04% 39,101,520
2019-10-23 2019-10-21 1.880 20,570,000 +12,000 2.05% 38,671,600
2019-10-22 2019-10-18 1.920 20,558,000 -102,000 2.04% 39,471,360
2019-10-21 2019-10-17 1.920 20,660,000 +190,000 2.05% 39,667,200
2019-10-18 2019-10-16 1.920 20,470,000 +170,000 2.04% 39,302,400
2019-10-17 2019-10-15 1.930 20,300,000 +52,000 2.02% 39,179,000
2019-10-16 2019-10-14 1.940 20,248,000 +72,000 2.01% 39,281,120
2019-10-15 2019-10-11 1.970 20,176,000 -104,000 2.01% 39,746,720
2019-10-14 2019-10-10 1.930 20,280,000 -100,000 2.02% 39,140,400
2019-10-11 2019-10-09 1.920 20,380,000 +62,000 2.03% 39,129,600
2019-10-10 2019-10-08 1.920 20,318,000 +96,000 2.02% 39,010,560
2019-10-09 2019-10-04 1.950 20,222,000 +34,000 2.01% 39,432,900
2019-10-08 2019-10-03 1.960 20,188,000 +102,000 2.01% 39,568,480
2019-10-04 2019-10-02 1.930 20,086,000 +182,000 2.00% 38,765,980
2019-10-03 2019-09-30 1.980 19,904,000 +230,000 1.98% 39,409,920
2019-10-02 2019-09-27 1.960 19,674,000 +252,000 1.96% 38,561,040
2019-09-30 2019-09-26 1.970 19,422,000 +4,000 1.93% 38,261,340
2019-09-26 2019-09-24 1.970 19,418,000 -52,000 1.93% 38,253,460
2019-09-25 2019-09-23 2.040 19,470,000 -124,000 1.94% 39,718,800
2019-09-24 2019-09-20 2.040 19,594,000 +76,000 1.95% 39,971,760
2019-09-23 2019-09-19 2.080 19,518,000 +34,000 1.94% 40,597,440
2019-09-20 2019-09-18 2.150 19,484,000 +46,000 1.94% 41,890,600
2019-09-19 2019-09-17 2.200 19,438,000 +12,000 1.93% 42,763,600
2019-09-18 2019-09-16 2.260 19,426,000 +90,000 1.93% 43,902,760
2019-09-17 2019-09-13 2.280 19,336,000 -50,000 1.92% 44,086,080
2019-09-16 2019-09-12 2.290 19,386,000 +6,000 1.93% 44,393,940
2019-09-13 2019-09-11 2.300 19,380,000 +74,000 1.93% 44,574,000
2019-09-12 2019-09-10 2.280 19,306,000 -8,000 1.92% 44,017,680
2019-09-11 2019-09-09 2.290 19,314,000 -28,000 1.92% 44,229,060
2019-09-10 2019-09-06 2.290 19,342,000 -160,000 1.92% 44,293,180
2019-09-09 2019-09-05 2.320 19,502,000 +66,000 1.94% 45,244,640
2019-09-06 2019-09-04 2.290 19,436,000 +6,000 1.93% 44,508,440
2019-09-05 2019-09-03 2.290 19,430,000 -6,000 1.93% 44,494,700
2019-09-04 2019-09-02 2.300 19,436,000 -48,000 1.93% 44,702,800
2019-09-03 2019-08-30 2.350 19,484,000 +218,000 1.94% 45,787,400
2019-09-02 2019-08-29 2.340 19,266,000 -78,000 1.92% 45,082,440
2019-08-30 2019-08-28 2.320 19,344,000 -164,000 1.92% 44,878,080
2019-08-29 2019-08-27 2.320 19,508,000 +34,000 1.94% 45,258,560
2019-08-28 2019-08-26 2.280 19,474,000 +128,000 1.94% 44,400,720
2019-08-27 2019-08-23 2.290 19,346,000 -40,000 1.92% 44,302,340
2019-08-26 2019-08-22 2.270 19,386,000 -74,000 1.93% 44,006,220
2019-08-23 2019-08-21 2.250 19,460,000 -14,000 1.93% 43,785,000
2019-08-22 2019-08-20 2.310 19,474,000 -4,000 1.94% 44,984,940
2019-08-21 2019-08-19 2.350 19,478,000 -6,000 1.94% 45,773,300
2019-08-20 2019-08-16 2.390 19,484,000 +28,000 1.94% 46,566,760
2019-08-19 2019-08-15 2.470 19,456,000 +40,000 1.93% 48,056,320
2019-08-16 2019-08-14 2.540 19,416,000 -28,000 1.93% 49,316,640
2019-08-15 2019-08-13 2.590 19,444,000 -14,000 1.93% 50,359,960
2019-08-14 2019-08-12 2.660 19,458,000 +24,000 1.93% 51,758,280
2019-08-13 2019-08-09 2.650 19,434,000 +76,000 1.93% 51,500,100
2019-08-09 2019-08-07 2.640 19,358,000 +54,000 1.92% 51,105,120
2019-08-08 2019-08-06 2.630 19,304,000 -4,000 1.92% 50,769,520
2019-08-07 2019-08-05 2.650 19,308,000 -46,000 1.92% 51,166,200
2019-08-05 2019-08-01 2.690 19,354,000 +12,000 1.92% 52,062,260
2019-08-02 2019-07-31 2.710 19,342,000 -78,000 1.92% 52,416,820
2019-08-01 2019-07-30 2.730 19,420,000 +50,000 1.93% 53,016,600
2019-07-31 2019-07-29 2.720 19,370,000 +24,000 1.93% 52,686,400
2019-07-26 2019-07-24 2.760 19,346,000 +14,000 1.92% 53,394,960
2019-07-24 2019-07-22 2.720 19,332,000 +32,000 1.92% 52,583,040
2019-07-23 2019-07-19 2.730 19,300,000 +60,000 1.92% 52,689,000
2019-07-22 2019-07-18 2.670 19,240,000 +78,000 1.91% 51,370,800
2019-07-19 2019-07-17 2.680 19,162,000 -20,000 1.91% 51,354,160
2019-07-18 2019-07-16 2.690 19,182,000 -28,000 1.91% 51,599,580
2019-07-17 2019-07-15 2.690 19,210,000 -64,000 1.91% 51,674,900
2019-07-16 2019-07-12 2.680 19,274,000 -28,000 1.92% 51,654,320
2019-07-15 2019-07-11 2.670 19,302,000 +4,000 1.92% 51,536,340
2019-07-12 2019-07-10 2.650 19,298,000 +124,000 1.92% 51,139,700
2019-07-11 2019-07-09 2.630 19,174,000 -12,000 1.91% 50,427,620
2019-07-10 2019-07-08 2.640 19,186,000 +16,000 1.91% 50,651,040
2019-07-05 2019-07-03 2.690 19,170,000 -168,000 1.91% 51,567,300
2019-07-03 2019-06-28 2.640 19,338,000 -152,000 1.92% 51,052,320
2019-07-02 2019-06-27 2.630 19,490,000 -82,000 1.94% 51,258,700
2019-06-27 2019-06-25 2.630 19,572,000 -4,000 1.95% 51,474,360
2019-06-26 2019-06-24 2.650 19,576,000 +10,000 1.95% 51,876,400
2019-06-25 2019-06-21 2.640 19,566,000 -12,000 1.95% 51,654,240
2019-06-24 2019-06-20 2.660 19,578,000 +20,000 1.95% 52,077,480
2019-06-21 2019-06-19 2.640 19,558,000 -12,000 1.94% 51,633,120
2019-06-20 2019-06-18 2.570 19,570,000 +88,000 1.95% 50,294,900
2019-06-19 2019-06-17 2.550 19,482,000 -84,000 1.94% 49,679,100
2019-06-18 2019-06-14 2.520 19,566,000 +92,000 1.95% 49,306,320
2019-06-17 2019-06-13 2.540 19,474,000 -88,000 1.94% 49,463,960
2019-06-14 2019-06-12 2.530 19,562,000 +14,000 1.94% 49,491,860
2019-06-13 2019-06-11 2.550 19,548,000 +32,000 1.94% 49,847,400
2019-06-12 2019-06-10 2.560 19,516,000 -118,000 1.94% 49,960,960
2019-06-11 2019-06-06 2.520 19,634,000 +66,000 1.95% 49,477,680
2019-06-10 2019-06-05 2.500 19,568,000 +32,000 1.95% 48,920,000
2019-06-06 2019-06-04 2.430 19,536,000 -40,000 1.94% 47,472,480
2019-06-05 2019-06-03 2.541 19,576,000 +62,000 1.95% 49,743,097
2019-06-04 2019-05-31 2.551 19,514,000 +360,490 1.94% 49,784,693
2019-06-03 2019-05-30 2.541 19,153,510 +94,072 1.94% 48,669,540
2019-05-31 2019-05-29 2.551 19,059,438 -99,952 1.93% 48,625,001
2019-05-30 2019-05-28 2.572 19,159,390 -68,594 1.94% 49,271,041
2019-05-29 2019-05-27 2.561 19,227,984 +82,313 1.95% 49,251,220
2019-05-28 2019-05-24 2.572 19,145,671 -54,875 1.94% 49,235,761
2019-05-27 2019-05-23 2.551 19,200,546 +76,434 1.95% 48,985,000
2019-05-24 2019-05-22 2.572 19,124,112 +27,437 1.94% 49,180,319
2019-05-23 2019-05-21 2.541 19,096,675 +25,478 1.94% 48,525,121
2019-05-22 2019-05-20 2.551 19,071,197 -7,839 1.94% 48,655,001
2019-05-21 2019-05-17 2.561 19,079,036 -52,916 1.94% 48,869,700
2019-05-20 2019-05-16 2.572 19,131,952 +68,595 1.94% 49,200,480
2019-05-17 2019-05-15 2.551 19,063,357 -3,920 1.93% 48,634,999
2019-05-16 2019-05-14 2.521 19,067,277 +9,799 1.93% 48,061,260
2019-05-15 2019-05-10 2.531 19,057,478 -47,036 1.93% 48,231,040
2019-05-14 2019-05-09 2.500 19,104,514 -43,117 1.94% 47,765,200
2019-05-10 2019-05-08 2.521 19,147,631 +54,876 1.94% 48,263,801
2019-05-09 2019-05-07 2.541 19,092,755 +66,635 1.94% 48,515,160
2019-05-08 2019-05-06 2.521 19,026,120 -48,996 1.93% 47,957,519
2019-05-07 2019-05-03 2.602 19,075,116 +13,718 1.94% 49,638,299
2019-05-06 2019-05-02 2.582 19,061,398 -25,478 1.93% 49,213,561
2019-05-03 2019-04-30 2.582 19,086,876 -43,116 1.94% 49,279,341
2019-05-02 2019-04-29 2.592 19,129,992 +17,639 1.94% 49,585,880
2019-04-30 2019-04-26 2.531 19,112,353 +133,269 1.94% 48,369,919
2019-04-29 2019-04-25 2.510 18,979,084 -64,675 1.93% 47,645,279
2019-04-26 2019-04-24 2.531 19,043,759 -113,671 1.93% 48,196,320
2019-04-25 2019-04-23 2.521 19,157,430 +41,157 1.94% 48,288,501
2019-04-24 2019-04-18 2.510 19,116,273 +29,397 1.94% 47,989,680
2019-04-23 2019-04-17 2.521 19,086,876 -43,116 1.94% 48,110,661
2019-04-18 2019-04-16 2.510 19,129,992 -23,518 1.94% 48,024,120
2019-04-16 2019-04-12 2.480 19,153,510 +19,598 1.94% 47,496,780
2019-04-15 2019-04-11 2.480 19,133,912 +15,679 1.94% 47,448,181
2019-04-12 2019-04-10 2.500 19,118,233 +60,755 1.94% 47,799,500
2019-04-11 2019-04-09 2.510 19,057,478 -1,960 1.93% 47,842,080
2019-04-10 2019-04-08 2.500 19,059,438 +45,077 1.93% 47,652,501
2019-04-09 2019-04-04 2.490 19,014,361 -72,515 1.93% 47,345,759
2019-04-08 2019-04-03 2.490 19,086,876 +35,278 1.94% 47,526,321
2019-04-03 2019-04-01 2.490 19,051,598 -37,237 1.93% 47,438,479
2019-04-02 2019-03-29 2.470 19,088,835 -17,639 1.94% 47,141,599
2019-03-29 2019-03-27 2.429 19,106,474 +25,478 1.94% 46,405,240
2019-03-28 2019-03-26 2.408 19,080,996 +33,317 1.94% 45,953,920
2019-03-27 2019-03-25 2.398 19,047,679 +64,675 1.93% 45,679,301
2019-03-26 2019-03-22 2.429 18,983,004 +31,357 1.93% 46,105,360
2019-03-20 2019-03-18 2.470 18,951,647 -1,959 1.92% 46,802,801
2019-03-19 2019-03-15 2.459 18,953,606 -1,960 1.92% 46,614,219
2019-03-18 2019-03-14 2.439 18,955,566 -23,518 1.92% 46,232,159
2019-03-13 2019-03-11 2.439 18,979,084 +48,996 1.93% 46,289,519
2019-03-12 2019-03-08 2.429 18,930,088 -37,237 1.92% 45,976,839
2019-03-07 2019-03-05 2.449 18,967,325 -9,799 1.92% 46,454,399
2019-03-04 2019-02-28 2.429 18,977,124 +33,317 1.93% 46,091,079
2019-02-27 2019-02-25 2.480 18,943,807 +27,438 1.92% 46,976,759
2019-02-26 2019-02-22 2.439 18,916,369 -3,920 1.92% 46,136,559
2019-02-25 2019-02-21 2.439 18,920,289 +54,875 1.92% 46,146,120
2019-02-22 2019-02-20 2.419 18,865,414 +15,679 1.91% 45,627,241
2019-02-21 2019-02-19 2.449 18,849,735 -74,474 1.91% 46,166,400
2019-02-20 2019-02-18 2.459 18,924,209 +41,157 1.92% 46,541,920
2019-02-19 2019-02-15 2.439 18,883,052 +72,514 1.92% 46,055,299
2019-02-18 2019-02-14 2.429 18,810,538 +29,397 1.91% 45,686,480
2019-02-15 2019-02-13 2.470 18,781,141 -60,755 1.91% 46,381,721
2019-02-12 2019-02-08 2.490 18,841,896 -13,718 1.91% 46,916,321
2019-02-08 2019-01-31 2.500 18,855,614 +23,518 1.91% 47,142,899
2019-02-01 2019-01-30 2.480 18,832,096 -9,800 1.91% 46,699,739
2019-01-31 2019-01-29 2.480 18,841,896 +3,913,800 1.91% 46,724,041
2019-01-29 2019-01-25 2.510 14,928,096 -7,840 1.51% 37,475,639
2019-01-28 2019-01-24 2.480 14,935,936 +29,398 1.52% 37,038,061
2019-01-25 2019-01-23 2.490 14,906,538 +1,960 1.51% 37,117,280
2019-01-24 2019-01-22 2.490 14,904,578 -9,800 1.51% 37,112,399
2019-01-23 2019-01-21 2.521 14,914,378 -11,759 1.51% 37,593,401
2019-01-21 2019-01-17 2.480 14,926,137 -1,959 1.51% 37,013,761
2019-01-17 2019-01-15 2.490 14,928,096 -5,880 1.51% 37,170,959
2019-01-11 2019-01-09 2.521 14,933,976 +33,317 1.52% 37,642,800
2019-01-10 2019-01-08 2.500 14,900,659 +23,518 1.51% 37,254,701
2018-12-28 2018-12-24 2.378 14,877,141 +7,840 1.51% 35,374,061
2018-12-27 2018-12-20 2.398 14,869,301 +9,799 1.51% 35,658,900
2018-12-17 2018-12-13 2.459 14,859,502 +5,880 1.51% 36,545,240
2018-12-14 2018-12-12 2.449 14,853,622 -7,840 1.51% 36,379,199
2018-12-13 2018-12-11 2.419 14,861,462 -41,156 1.51% 35,943,420
2018-12-12 2018-12-10 2.408 14,902,618 +5,879 1.51% 35,890,879
2018-12-10 2018-12-06 2.408 14,896,739 +5,880 1.51% 35,876,720
2018-12-07 2018-12-05 2.439 14,890,859 +1,959 1.51% 36,318,439
2018-12-04 2018-11-30 2.449 14,888,900 +29,398 1.51% 36,465,601
2018-12-03 2018-11-29 2.439 14,859,502 -47,036 1.51% 36,241,960
2018-11-29 2018-11-27 2.408 14,906,538 +7,839 1.51% 35,900,320
2018-11-28 2018-11-26 2.429 14,898,699 +15,679 1.51% 36,185,520
2018-11-27 2018-11-23 2.388 14,883,020 +17,638 1.51% 35,539,920
2018-11-23 2018-11-21 2.408 14,865,382 +9,800 1.51% 35,801,201
2018-11-08 2018-11-06 2.408 14,855,582 +25,478 1.51% 35,777,599
2018-11-05 2018-11-01 2.459 14,830,104 +19,598 1.50% 36,472,939
2018-11-02 2018-10-31 2.419 14,810,506 +7,839 1.50% 35,820,180
2018-11-01 2018-10-30 2.368 14,802,667 +11,759 1.50% 35,045,921
2018-10-29 2018-10-25 2.378 14,790,908 -15,678 1.50% 35,169,021
2018-10-26 2018-10-24 2.419 14,806,586 +23,518 1.50% 35,810,699
2018-10-25 2018-10-23 2.408 14,783,068 +11,759 1.50% 35,602,959
2018-10-22 2018-10-18 2.429 14,771,309 -21,558 1.50% 35,876,119
2018-10-15 2018-10-11 2.439 14,792,867 +23,518 1.50% 36,079,439
2018-10-04 2018-10-02 2.490 14,769,349 -9,800 1.50% 36,775,679
2018-09-28 2018-09-26 2.510 14,779,149 +9,800 1.50% 37,101,721
2018-09-26 2018-09-21 2.500 14,769,349 +35,277 1.50% 36,926,399
2018-09-24 2018-09-20 2.490 14,734,072 +11,759 1.49% 36,687,839
2018-09-21 2018-09-19 2.500 14,722,313 +9,799 1.49% 36,808,799
2018-09-20 2018-09-18 2.500 14,712,514 +3,920 1.49% 36,784,300
2018-09-18 2018-09-14 2.490 14,708,594 +11,759 1.49% 36,624,399
2018-09-07 2018-09-05 2.429 14,696,835 +3,919 1.49% 35,695,239
2018-08-16 2018-08-14 2.408 14,692,916 -19,598 1.49% 35,385,841
2018-07-30 2018-07-26 2.459 14,712,514 -25,478 1.49% 36,183,740
2018-07-25 2018-07-23 2.439 14,737,992 +288,096 1.50% 35,945,600
2018-07-24 2018-07-20 2.490 14,449,896 +297,896 1.47% 35,980,241
2018-07-23 2018-07-19 2.480 14,152,000 +423,325 1.44% 35,094,060
2018-07-20 2018-07-18 2.480 13,728,675 +209,703 1.39% 34,044,301
2018-07-19 2018-07-17 2.490 13,518,972 +39,197 1.37% 33,662,240
2018-07-17 2018-07-13 2.510 13,479,775 +9,799 1.37% 33,839,760
2018-07-16 2018-07-12 2.490 13,469,976 +9,799 1.37% 33,540,240
2018-07-13 2018-07-11 2.510 13,460,177 +78,394 1.37% 33,790,561
2018-07-12 2018-07-10 2.531 13,381,783 +50,956 1.36% 33,866,880
2018-07-11 2018-07-09 2.510 13,330,827 +9,799 1.35% 33,465,839
2018-07-09 2018-07-05 2.470 13,321,028 +13,719 1.35% 32,897,480
2018-07-05 2018-07-03 2.470 13,307,309 +31,357 1.35% 32,863,599
2018-07-04 2018-06-29 2.521 13,275,952 +29,398 1.35% 33,463,560
2018-07-03 2018-06-28 2.480 13,246,554 +62,715 1.34% 32,848,739
2018-06-29 2018-06-27 2.470 13,183,839 +9,799 1.34% 32,558,679
2018-06-28 2018-06-26 2.470 13,174,040 +29,397 1.34% 32,534,480
2018-06-26 2018-06-22 2.470 13,144,643 +5,880 1.33% 32,461,881
2018-06-25 2018-06-21 2.500 13,138,763 +15,679 1.33% 32,849,600
2018-06-22 2018-06-20 2.490 13,123,084 +21,558 1.33% 32,676,479
2018-06-21 2018-06-19 2.459 13,101,526 +7,839 1.33% 32,221,700
2018-06-20 2018-06-15 2.510 13,093,687 -25,478 1.33% 32,870,521
2018-06-15 2018-06-13 2.521 13,119,165 +45,077 1.33% 33,068,361
2018-06-14 2018-06-12 2.541 13,074,088 +21,558 1.33% 33,221,579
2018-06-12 2018-06-08 2.510 13,052,530 -13,719 1.32% 32,767,200
2018-06-11 2018-06-07 2.521 13,066,249 +1,960 1.33% 32,934,980
2018-06-08 2018-06-06 2.562 13,064,289 +23,518 1.33% 33,468,217
2018-06-07 2018-06-05 2.541 13,040,771 +157,751 1.32% 33,138,549
2018-06-06 2018-06-04 2.531 12,883,020 +9,681 1.32% 32,604,600
2018-06-05 2018-06-01 2.500 12,873,339 +19,361 1.32% 32,181,160
2018-06-04 2018-05-31 2.510 12,853,978 +15,489 1.32% 32,265,540
2018-05-31 2018-05-29 2.469 12,838,489 -23,233 1.32% 31,696,181
2018-05-30 2018-05-28 2.500 12,861,722 +3,872 1.32% 32,152,119
2018-05-29 2018-05-25 2.469 12,857,850 +11,617 1.32% 31,743,980
2018-05-28 2018-05-24 2.479 12,846,233 +19,361 1.32% 31,847,999
2018-05-24 2018-05-21 2.469 12,826,872 +11,617 1.32% 31,667,500
2018-05-23 2018-05-18 2.490 12,815,255 -40,659 1.32% 31,903,579
2018-05-21 2018-05-17 2.469 12,855,914 +25,170 1.32% 31,739,200
2018-05-18 2018-05-16 2.459 12,830,744 +5,808 1.32% 31,544,519
2018-05-17 2018-05-15 2.448 12,824,936 +9,681 1.32% 31,397,760
2018-05-16 2018-05-14 2.459 12,815,255 +30,978 1.32% 31,506,439
2018-05-15 2018-05-11 2.417 12,784,277 +23,233 1.31% 30,902,040
2018-05-14 2018-05-10 2.407 12,761,044 -29,042 1.31% 30,714,061
2018-05-11 2018-05-09 2.397 12,790,086 +13,553 1.31% 30,651,841
2018-05-10 2018-05-08 2.376 12,776,533 +17,426 1.31% 30,355,401
2018-05-09 2018-05-07 2.355 12,759,107 +21,297 1.31% 30,050,399
2018-05-08 2018-05-04 2.314 12,737,810 +27,106 1.31% 29,473,920
2018-05-07 2018-05-03 2.314 12,710,704 +23,233 1.31% 29,411,200
2018-05-04 2018-05-02 2.335 12,687,471 +36,787 1.30% 29,619,561
2018-05-03 2018-04-30 2.345 12,650,684 +9,681 1.30% 29,664,360
2018-05-02 2018-04-27 2.345 12,641,003 +34,850 1.30% 29,641,659
2018-04-30 2018-04-26 2.293 12,606,153 +7,745 1.29% 28,908,840
2018-04-27 2018-04-25 2.335 12,598,408 +29,042 1.29% 29,411,639
2018-04-26 2018-04-24 2.335 12,569,366 +15,489 1.29% 29,343,839
2018-04-24 2018-04-20 2.324 12,553,877 +34,850 1.29% 29,177,999
2018-04-23 2018-04-19 2.324 12,519,027 +9,681 1.29% 29,097,000
2018-04-19 2018-04-17 2.345 12,509,346 +3,872 1.28% 29,332,939
2018-04-18 2018-04-16 2.355 12,505,474 +32,914 1.28% 29,453,040
2018-04-17 2018-04-13 2.366 12,472,560 +79,381 1.28% 29,504,360
2018-04-16 2018-04-12 2.366 12,393,179 +34,851 1.27% 29,316,581
2018-04-13 2018-04-11 2.376 12,358,328 +81,317 1.27% 29,361,800
2018-04-12 2018-04-10 2.324 12,277,011 +29,042 1.26% 28,534,501
2018-04-11 2018-04-09 2.324 12,247,969 +13,553 1.26% 28,467,001
2018-04-10 2018-04-06 2.324 12,234,416 +85,190 1.26% 28,435,501
2018-04-09 2018-04-04 2.355 12,149,226 +75,509 1.25% 28,614,000
2018-04-06 2018-04-03 2.376 12,073,717 +30,978 1.24% 28,685,600
2018-04-04 2018-03-29 2.397 12,042,739 +3,873 1.24% 28,860,801
2018-04-03 2018-03-28 2.438 12,038,866 +5,808 1.24% 29,348,959
2018-03-29 2018-03-27 2.459 12,033,058 +9,681 1.24% 29,583,400
2018-03-28 2018-03-26 2.417 12,023,377 +42,595 1.23% 29,062,799
2018-03-27 2018-03-23 2.324 11,980,782 +36,786 1.23% 27,845,999
2018-03-26 2018-03-22 2.386 11,943,996 +9,681 1.23% 28,500,780
2018-03-23 2018-03-21 2.407 11,934,315 +27,106 1.23% 28,724,239
2018-03-21 2018-03-19 2.386 11,907,209 +9,680 1.22% 28,412,999
2018-03-20 2018-03-16 2.386 11,897,529 +40,659 1.22% 28,389,900
2018-03-16 2018-03-14 2.397 11,856,870 +48,403 1.22% 28,415,360
2018-03-15 2018-03-13 2.417 11,808,467 +23,234 1.21% 28,543,321
2018-03-14 2018-03-12 2.417 11,785,233 +83,253 1.21% 28,487,160
2018-03-13 2018-03-09 2.376 11,701,980 +30,979 1.20% 27,802,401
2018-03-09 2018-03-07 2.397 11,671,001 +27,105 1.20% 27,969,919
2018-03-08 2018-03-06 2.386 11,643,896 +19,362 1.20% 27,784,681
2018-03-07 2018-03-05 2.397 11,624,534 -3,873 1.19% 27,858,559
2018-03-01 2018-02-27 2.428 11,628,407 -21,297 1.19% 28,228,201
2018-02-28 2018-02-26 2.438 11,649,704 -3,872 1.20% 28,400,240
2018-02-23 2018-02-21 2.459 11,653,576 +11,617 1.20% 28,650,439
2018-02-21 2018-02-15 2.551 11,641,959 +11,616 1.20% 29,704,219
2018-02-14 2018-02-12 2.603 11,630,343 -21,297 1.19% 30,275,281
2018-02-13 2018-02-09 2.603 11,651,640 -29,042 1.20% 30,330,720
2018-02-12 2018-02-08 2.655 11,680,682 -11,617 1.20% 31,009,620
2018-02-09 2018-02-07 2.686 11,692,299 -11,617 1.20% 31,402,800
2018-02-08 2018-02-06 2.706 11,703,916 +17,426 1.20% 31,675,801
2018-01-30 2018-01-26 2.799 11,686,490 -17,426 1.20% 32,715,119
2018-01-24 2018-01-22 2.882 11,703,916 -1,936 1.20% 33,731,101
2018-01-22 2018-01-18 2.851 11,705,852 +17,425 1.20% 33,373,921
2018-01-19 2018-01-17 2.861 11,688,427 +25,170 1.20% 33,444,981
2018-01-12 2018-01-10 2.892 11,663,257 -58,084 1.20% 33,734,400
2018-01-03 2017-12-29 2.737 11,721,341 +29,042 1.20% 32,086,200
2017-12-29 2017-12-27 2.634 11,692,299 +15,489 1.20% 30,798,900
2017-12-28 2017-12-22 2.696 11,676,810 -17,425 1.20% 31,481,820
2017-12-18 2017-12-14 2.541 11,694,235 -15,489 1.20% 29,716,800
2017-12-15 2017-12-13 2.531 11,709,724 -67,765 1.20% 29,635,200
2017-12-14 2017-12-12 2.541 11,777,489 +7,745 1.21% 29,928,361
2017-12-13 2017-12-11 2.634 11,769,744 +25,170 1.21% 31,002,900
2017-12-06 2017-12-04 2.644 11,744,574 +29,042 1.21% 31,057,919
2017-12-05 2017-12-01 2.675 11,715,532 +3,872 1.20% 31,344,179
2017-12-04 2017-11-30 2.789 11,711,660 -17,425 1.20% 32,664,599
2017-11-30 2017-11-28 3.068 11,729,085 +3,872 1.20% 35,984,519
2017-11-28 2017-11-24 3.089 11,725,213 +29,042 1.20% 36,214,880
2017-11-27 2017-11-23 3.109 11,696,171 -52,276 1.20% 36,366,820
2017-11-24 2017-11-22 3.161 11,748,447 -3,872 1.21% 37,136,161
2017-11-23 2017-11-21 3.213 11,752,319 +56,148 1.21% 37,755,400
2017-11-22 2017-11-20 3.213 11,696,171 -3,872 1.20% 37,575,020
2017-11-21 2017-11-17 3.275 11,700,043 +9,680 1.20% 38,312,619
2017-11-20 2017-11-16 3.326 11,690,363 -3,872 1.20% 38,884,721
2017-11-16 2017-11-14 3.357 11,694,235 +73,573 1.20% 39,260,000
2017-11-15 2017-11-13 3.285 11,620,662 +11,617 1.19% 38,172,720
2017-11-13 2017-11-09 3.285 11,609,045 +29,042 1.19% 38,134,559
2017-11-09 2017-11-07 3.264 11,580,003 +15,489 1.19% 37,799,919
2017-11-08 2017-11-06 3.244 11,564,514 +7,744 1.19% 37,510,439
2017-11-06 2017-11-02 3.244 11,556,770 -19,361 1.19% 37,485,321
2017-11-02 2017-10-31 3.233 11,576,131 -40,659 1.19% 37,428,540
2017-11-01 2017-10-30 3.254 11,616,790 +27,106 1.19% 37,800,001
2017-10-31 2017-10-27 3.254 11,589,684 +11,617 1.19% 37,711,800
2017-10-30 2017-10-26 3.244 11,578,067 +19,361 1.19% 37,554,400
2017-10-27 2017-10-25 3.254 11,558,706 +9,681 1.19% 37,611,001
2017-10-25 2017-10-23 3.275 11,549,025 +29,042 1.19% 37,818,100
2017-10-19 2017-10-17 3.326 11,519,983 -50,340 1.18% 38,317,999
2017-10-17 2017-10-13 3.306 11,570,323 +25,170 1.19% 38,246,401
2017-10-13 2017-10-11 3.347 11,545,153 -29,042 1.19% 38,640,240
2017-10-11 2017-10-09 3.388 11,574,195 +5,809 1.19% 39,215,681
2017-10-10 2017-10-06 3.409 11,568,386 -40,659 1.19% 39,434,998
2017-10-09 2017-10-04 3.409 11,609,045 -9,681 1.19% 39,573,599
2017-10-06 2017-10-03 3.419 11,618,726 -40,659 1.19% 39,726,620
2017-10-04 2017-09-29 3.357 11,659,385 -15,489 1.20% 39,143,001
2017-10-03 2017-09-28 3.357 11,674,874 -21,297 1.20% 39,195,001
2017-09-29 2017-09-27 3.368 11,696,171 -29,042 1.20% 39,387,320
2017-09-27 2017-09-25 3.388 11,725,213 +9,681 1.20% 39,727,360
2017-09-26 2017-09-22 3.388 11,715,532 +15,489 1.20% 39,694,558
2017-09-25 2017-09-21 3.409 11,700,043 +11,616 1.20% 39,883,799
2017-09-21 2017-09-19 3.388 11,688,427 +15,489 1.20% 39,602,721
2017-09-20 2017-09-18 3.368 11,672,938 +29,042 1.20% 39,309,081
2017-09-19 2017-09-15 3.306 11,643,896 -5,808 1.20% 38,489,601
2017-09-18 2017-09-14 3.337 11,649,704 +32,914 1.20% 38,869,820
2017-09-15 2017-09-13 3.326 11,616,790 -11,617 1.19% 38,640,001
2017-09-14 2017-09-12 3.295 11,628,407 -13,552 1.19% 38,318,282
2017-09-13 2017-09-11 3.399 11,641,959 +11,616 1.20% 39,574,963
2017-09-12 2017-09-08 3.368 11,630,343 +164,231 1.19% 39,169,407
2017-09-11 2017-09-07 3.336 11,466,112 +38,125 1.20% 38,255,400
2017-09-07 2017-09-05 3.294 11,427,987 +28,594 1.19% 37,648,600
2017-09-06 2017-09-04 3.305 11,399,393 -59,094 1.19% 37,673,999
2017-09-04 2017-08-31 3.326 11,458,487 -3,813 1.20% 38,109,740
2017-09-01 2017-08-30 3.336 11,462,300 +7,625 1.20% 38,242,681
2017-08-30 2017-08-28 3.326 11,454,675 -11,437 1.19% 38,097,061
2017-08-29 2017-08-25 3.336 11,466,112 +9,531 1.20% 38,255,400
2017-08-28 2017-08-24 3.326 11,456,581 +19,063 1.20% 38,103,401
2017-08-25 2017-08-22 3.315 11,437,518 -30,500 1.19% 37,919,999
2017-08-24 2017-08-21 3.294 11,468,018 -1,907 1.20% 37,780,479
2017-08-22 2017-08-18 3.284 11,469,925 +22,875 1.20% 37,666,421
2017-08-21 2017-08-17 3.294 11,447,050 +3,813 1.19% 37,711,401
2017-08-18 2017-08-16 3.305 11,443,237 +53,375 1.19% 37,818,900
2017-08-17 2017-08-15 3.252 11,389,862 +17,156 1.19% 37,045,000
2017-08-16 2017-08-14 3.263 11,372,706 +22,875 1.19% 37,108,521
2017-08-15 2017-08-11 3.263 11,349,831 +20,969 1.18% 37,033,881
2017-08-14 2017-08-10 3.315 11,328,862 +11,438 1.18% 37,559,760
2017-08-11 2017-08-09 3.315 11,317,424 +26,687 1.18% 37,521,839
2017-08-07 2017-08-03 3.326 11,290,737 +19,063 1.18% 37,551,821
2017-08-02 2017-07-31 3.326 11,271,674 -20,969 1.18% 37,488,419
2017-08-01 2017-07-28 3.305 11,292,643 +34,312 1.18% 37,321,200
2017-07-31 2017-07-27 3.326 11,258,331 -13,343 1.17% 37,444,042
2017-07-27 2017-07-25 3.294 11,271,674 -5,719 1.18% 37,133,639
2017-07-25 2017-07-21 3.294 11,277,393 +13,344 1.18% 37,152,480
2017-07-24 2017-07-20 3.305 11,264,049 +9,531 1.18% 37,226,699
2017-07-21 2017-07-19 3.336 11,254,518 +28,594 1.17% 37,549,440
2017-07-19 2017-07-17 3.315 11,225,924 +22,875 1.17% 37,218,479
2017-07-17 2017-07-13 3.273 11,203,049 +68,625 1.17% 36,672,479
2017-07-14 2017-07-12 3.221 11,134,424 -51,469 1.16% 35,863,740
2017-07-13 2017-07-11 3.210 11,185,893 -47,656 1.17% 35,912,160
2017-07-12 2017-07-10 3.200 11,233,549 -36,219 1.17% 35,947,299
2017-07-10 2017-07-06 3.190 11,269,768 -9,531 1.18% 35,944,960
2017-07-06 2017-07-04 3.158 11,279,299 +30,500 1.18% 35,620,339
2017-06-29 2017-06-27 3.200 11,248,799 +3,812 1.17% 35,996,099
2017-06-27 2017-06-23 3.179 11,244,987 -9,531 1.17% 35,747,941
2017-06-26 2017-06-22 3.169 11,254,518 +9,531 1.17% 35,660,160
2017-06-23 2017-06-21 3.127 11,244,987 -15,250 1.17% 35,158,041
2017-06-22 2017-06-20 3.137 11,260,237 +7,625 1.17% 35,323,861
2017-06-21 2017-06-19 3.127 11,252,612 +19,063 1.17% 35,181,881
2017-06-20 2017-06-16 3.095 11,233,549 +11,437 1.17% 34,768,699
2017-06-19 2017-06-15 3.106 11,222,112 +62,907 1.17% 34,851,041
2017-06-16 2017-06-14 3.148 11,159,205 +13,343 1.16% 35,123,999
2017-06-15 2017-06-13 3.127 11,145,862 +30,500 1.16% 34,848,121
2017-06-14 2017-06-12 3.116 11,115,362 +72,438 1.16% 34,636,141
2017-06-09 2017-06-07 3.106 11,042,924 -9,531 1.15% 34,294,560
2017-06-08 2017-06-06 3.116 11,052,455 -9,531 1.15% 34,440,119
2017-06-07 2017-06-05 3.127 11,061,986 -30,500 1.15% 34,585,879
2017-06-06 2017-06-02 3.137 11,092,486 +19,062 1.16% 34,797,618
2017-06-05 2017-06-01 3.148 11,073,424 +34,313 1.16% 34,854,000
2017-06-02 2017-05-31 3.148 11,039,111 +47,656 1.15% 34,747,564
2017-06-01 2017-05-29 3.158 10,991,455 +88,916 1.15% 34,713,657
2017-05-31 2017-05-26 3.158 10,902,539 +32,189 1.14% 34,432,839
2017-05-29 2017-05-25 3.137 10,870,350 +34,082 1.14% 34,101,539
2017-04-10 2017-04-06 3.401 10,836,268 -47,337 1.14% 36,856,119
2017-04-07 2017-04-05 3.486 10,883,605 +47,337 1.14% 37,936,801
2017-02-28 2017-02-24 3.454 10,836,268 -7,574 1.14% 37,428,419
2017-02-03 2017-02-01 3.528 10,843,842 +7,574 1.14% 38,256,360
2017-01-23 2017-01-19 3.391 10,836,268 -7,574 1.14% 36,741,659
2017-01-20 2017-01-18 3.380 10,843,842 -1,893 1.14% 36,652,800
2017-01-18 2017-01-16 3.369 10,845,735 -5,681 1.14% 36,544,638
2017-01-12 2017-01-10 3.380 10,851,416 -20,828 1.14% 36,678,401
2017-01-11 2017-01-09 3.369 10,872,244 -5,680 1.14% 36,633,960
2017-01-10 2017-01-06 3.369 10,877,924 -11,361 1.14% 36,653,099
2017-01-09 2017-01-05 3.380 10,889,285 -15,148 1.14% 36,806,400
2016-11-25 2016-11-23 3.222 10,904,433 -24,615 1.15% 35,129,901
2016-11-24 2016-11-22 3.179 10,929,048 -155,263 1.15% 34,747,441
2016-11-23 2016-11-21 3.190 11,084,311 -88,993 1.16% 35,358,159
2016-11-18 2016-11-16 3.158 11,173,304 -113,608 1.17% 35,287,980
2016-11-17 2016-11-15 3.158 11,286,912 -60,590 1.19% 35,646,782
2016-11-14 2016-11-10 3.148 11,347,502 -9,468 1.19% 35,718,279
2016-11-03 2016-11-01 3.042 11,356,970 -9,467 1.19% 34,548,482
2016-11-02 2016-10-31 3.010 11,366,437 -206,387 1.19% 34,217,101
2016-11-01 2016-10-28 3.000 11,572,824 -34,082 1.22% 34,716,160
2016-10-31 2016-10-27 3.021 11,606,906 -26,509 1.22% 35,063,600
2016-10-28 2016-10-26 3.021 11,633,415 -43,549 1.22% 35,143,681
2016-10-27 2016-10-25 3.063 11,676,964 -88,993 1.23% 35,768,600
2016-09-20 2016-09-15 3.053 11,765,957 -9,467 1.24% 35,916,921
2016-09-13 2016-09-09 3.148 11,775,424 -28,402 1.24% 37,065,240
2016-09-12 2016-09-08 3.158 11,803,826 -1,893 1.24% 37,279,320
2016-09-09 2016-09-07 3.148 11,805,719 -1,894 1.24% 37,160,599
2016-09-07 2016-09-05 3.148 11,807,613 -9,467 1.24% 37,166,560
2016-08-30 2016-08-26 3.158 11,817,080 -37,869 1.24% 37,321,180
2016-08-29 2016-08-25 3.148 11,854,949 -9,468 1.25% 37,315,559
2016-08-22 2016-08-18 3.158 11,864,417 -22,721 1.25% 37,470,681
2016-08-17 2016-08-15 3.148 11,887,138 -71,952 1.25% 37,416,880
2016-07-14 2016-07-12 3.148 11,959,090 -20,828 1.26% 37,643,361
2016-07-13 2016-07-11 3.169 11,979,918 -43,549 1.26% 37,962,001
2016-07-07 2016-07-05 3.148 12,023,467 -5,681 1.26% 37,845,999
2016-07-05 2016-06-30 3.148 12,029,148 -71,951 1.26% 37,863,881
2016-07-04 2016-06-29 3.169 12,101,099 -94,673 1.27% 38,346,000
2016-06-30 2016-06-28 3.127 12,195,772 -60,591 1.28% 38,130,720
2016-06-21 2016-06-17 3.158 12,256,363 -96,566 1.29% 38,708,541
2016-06-13 2016-06-08 3.219 12,352,929 +72,902 1.30% 39,770,149
2016-06-03 2016-06-01 3.145 12,280,027 -33,881 1.30% 38,622,081
2016-06-01 2016-05-30 3.177 12,313,908 -18,823 1.30% 39,121,161
2016-05-06 2016-05-04 3.241 12,332,731 -82,820 1.30% 39,967,201
2016-05-03 2016-04-28 3.315 12,415,551 -11,294 1.31% 41,159,040
2016-04-29 2016-04-27 3.326 12,426,845 -56,468 1.31% 41,328,521
2016-04-28 2016-04-26 3.358 12,483,313 -3,765 1.32% 41,914,239
2016-04-13 2016-04-11 3.389 12,487,078 -161,876 1.32% 42,324,920
2016-04-12 2016-04-08 3.443 12,648,954 +1,470,064 1.34% 43,545,598
2016-02-12 2016-02-05 3.283 11,178,890 -95,996 1.18% 36,703,020
2016-01-29 2016-01-27 3.358 11,274,886 -399,045 1.19% 37,856,798
2016-01-27 2016-01-25 3.241 11,673,931 -35,763 1.23% 37,832,200
2016-01-26 2016-01-22 3.166 11,709,694 -114,820 1.24% 37,077,159
2016-01-25 2016-01-21 3.113 11,824,514 -114,819 1.25% 36,812,521
2016-01-22 2016-01-20 3.134 11,939,333 -75,291 1.26% 37,423,700
2016-01-21 2016-01-19 3.198 12,014,624 +18,822 1.27% 38,425,659
2016-01-20 2016-01-18 3.134 11,995,802 +24,470 1.27% 37,600,701
2016-01-19 2016-01-15 3.166 11,971,332 +120,466 1.26% 37,905,600
2016-01-18 2016-01-14 3.166 11,850,866 -39,528 1.25% 37,524,161
2016-01-15 2016-01-13 3.188 11,890,394 -112,937 1.26% 37,902,001
2016-01-14 2016-01-12 3.124 12,003,331 -94,114 1.27% 37,496,761
2016-01-13 2016-01-11 3.145 12,097,445 -107,290 1.28% 38,047,840
2016-01-12 2016-01-08 3.230 12,204,735 -7,529 1.29% 39,422,719
2016-01-08 2016-01-06 3.230 12,212,264 +18,822 1.29% 39,447,039
2016-01-06 2016-01-04 3.209 12,193,442 +3,765 1.29% 39,127,122
2016-01-05 2015-12-31 3.262 12,189,677 -1,882 1.29% 39,762,640
2016-01-04 2015-12-29 3.241 12,191,559 -15,059 1.29% 39,509,699
2015-12-30 2015-12-28 3.273 12,206,618 -26,351 1.29% 39,947,602
2015-12-29 2015-12-24 3.283 12,232,969 -126,114 1.29% 40,163,818
2015-12-28 2015-12-22 3.294 12,359,083 -73,409 1.31% 40,709,201
2015-12-23 2015-12-21 3.283 12,432,492 -79,056 1.31% 40,818,901
2015-12-22 2015-12-18 3.283 12,511,548 -1,882 1.32% 41,078,461
2015-12-21 2015-12-17 3.273 12,513,430 -92,232 1.32% 40,951,680
2015-12-16 2015-12-14 3.273 12,605,662 +18,823 1.33% 41,253,520
2015-12-10 2015-12-08 3.273 12,586,839 -13,176 1.33% 41,191,920
2015-12-09 2015-12-07 3.336 12,600,015 -15,058 1.33% 42,038,320
2015-12-08 2015-12-04 3.347 12,615,073 -1,883 1.33% 42,222,599
2015-12-07 2015-12-03 3.336 12,616,956 -37,645 1.33% 42,094,841
2015-12-04 2015-12-02 3.336 12,654,601 -30,117 1.34% 42,220,439
2015-12-03 2015-12-01 3.315 12,684,718 -13,176 1.34% 42,051,360
2015-11-30 2015-11-26 3.336 12,697,894 -1,882 1.34% 42,364,880
2015-11-26 2015-11-24 3.358 12,699,776 -13,176 1.34% 42,641,039
2015-11-25 2015-11-23 3.368 12,712,952 -48,940 1.34% 42,820,360
2015-11-24 2015-11-20 3.411 12,761,892 -43,292 1.35% 43,527,602
2015-11-23 2015-11-19 3.389 12,805,184 -71,527 1.35% 43,403,140
2015-11-20 2015-11-18 3.368 12,876,711 -16,940 1.36% 43,371,940
2015-11-19 2015-11-17 3.368 12,893,651 -43,293 1.36% 43,428,998
2015-11-16 2015-11-12 3.432 12,936,944 -33,881 1.37% 44,399,580
2015-11-10 2015-11-06 3.432 12,970,825 +28,234 1.37% 44,515,859
2015-11-09 2015-11-05 3.464 12,942,591 -3,764 1.37% 44,831,520
2015-11-06 2015-11-04 3.506 12,946,355 +35,763 1.37% 45,394,798
2015-11-05 2015-11-03 3.443 12,910,592 +30,116 1.36% 44,446,320
2015-11-03 2015-10-30 3.453 12,880,476 -18,822 1.36% 44,479,502
2015-11-02 2015-10-29 3.464 12,899,298 +15,058 1.36% 44,681,559
2015-10-30 2015-10-28 3.453 12,884,240 +43,292 1.36% 44,492,500
2015-10-29 2015-10-27 3.475 12,840,948 +3,765 1.36% 44,615,882
2015-10-27 2015-10-23 3.528 12,837,183 -99,761 1.36% 45,284,800
2015-10-26 2015-10-22 3.517 12,936,944 +741,620 1.37% 45,499,260
2015-10-23 2015-10-20 3.464 12,195,324 -95,996 1.29% 42,243,081
2015-10-16 2015-10-14 3.411 12,291,320 +28,234 1.30% 41,922,599
2015-10-15 2015-10-13 3.485 12,263,086 +13,176 1.30% 42,738,400
2015-10-14 2015-10-12 3.517 12,249,910 -50,822 1.29% 43,082,960
2015-10-13 2015-10-09 3.517 12,300,732 +139,289 1.30% 43,261,701
2015-10-08 2015-10-06 3.549 12,161,443 +62,116 1.28% 43,159,481
2015-10-07 2015-10-05 3.538 12,099,327 -191,993 1.28% 42,810,479
2015-10-02 2015-09-29 3.464 12,291,320 +43,292 1.30% 42,575,599
2015-09-30 2015-09-25 3.506 12,248,028 +35,764 1.29% 42,946,201
2015-09-25 2015-09-23 3.506 12,212,264 -139,289 1.29% 42,820,799
2015-09-21 2015-09-17 3.506 12,351,553 +16,940 1.30% 43,309,198
2015-09-17 2015-09-15 3.379 12,334,613 -47,057 1.30% 41,677,080
2015-09-15 2015-09-11 3.400 12,381,670 -208,934 1.31% 42,099,200
2015-09-10 2015-09-08 3.389 12,590,604 +24,470 1.33% 42,675,821
2015-09-09 2015-09-07 3.326 12,566,134 -7,529 1.33% 41,791,760
2015-09-08 2015-09-04 3.368 12,573,663 -28,234 1.33% 42,351,200
2015-09-04 2015-09-01 3.389 12,601,897 +24,469 1.33% 42,714,099
2015-08-28 2015-08-26 3.379 12,577,428 +37,646 1.33% 42,497,521
2015-08-27 2015-08-25 3.400 12,539,782 +54,586 1.32% 42,636,800
2015-08-26 2015-08-24 3.421 12,485,196 +3,765 1.32% 42,716,521
2015-08-25 2015-08-21 3.411 12,481,431 +120,466 1.32% 42,571,020
2015-08-24 2015-08-20 3.347 12,360,965 -24,470 1.31% 41,372,100
2015-08-20 2015-08-18 3.400 12,385,435 -105,408 1.31% 42,112,001
2015-08-03 2015-07-30 3.581 12,490,843 -92,231 1.32% 44,726,642
2015-07-30 2015-07-28 3.613 12,583,074 +84,702 1.33% 45,457,998
2015-07-29 2015-07-27 3.655 12,498,372 -95,996 1.32% 45,683,201
2015-07-28 2015-07-24 3.708 12,594,368 -137,407 1.33% 46,703,179
2015-07-24 2015-07-22 3.613 12,731,775 -69,645 1.35% 45,995,200
2015-07-23 2015-07-21 3.613 12,801,420 -15,058 1.35% 46,246,802
2015-07-20 2015-07-16 3.506 12,816,478 -30,116 1.35% 44,939,401
2015-07-14 2015-07-10 3.591 12,846,594 +52,704 1.36% 46,136,999
2015-07-13 2015-07-09 3.560 12,793,890 -31,999 1.35% 45,539,899
2015-07-10 2015-07-08 3.506 12,825,889 -90,350 1.35% 44,972,399
2015-07-09 2015-07-07 3.570 12,916,239 -20,705 1.36% 46,112,640
2015-07-06 2015-07-02 3.676 12,936,944 +33,881 1.37% 47,561,160
2015-07-03 2015-06-30 3.645 12,903,063 +94,114 1.36% 47,025,300
2015-07-02 2015-06-29 3.634 12,808,949 +37,646 1.35% 46,546,201
2015-06-30 2015-06-26 3.676 12,771,303 +94,114 1.35% 46,952,200
2015-06-29 2015-06-25 3.655 12,677,189 +90,350 1.34% 46,336,801
2015-06-25 2015-06-23 3.708 12,586,839 +99,761 1.33% 46,675,260
2015-06-24 2015-06-22 3.804 12,487,078 +33,881 1.32% 47,499,440
2015-06-23 2015-06-19 3.825 12,453,197 +13,176 1.32% 47,635,201
2015-06-22 2015-06-18 3.783 12,440,021 +5,647 1.31% 47,056,081
2015-06-19 2015-06-17 3.815 12,434,374 +48,939 1.31% 47,431,080
2015-06-18 2015-06-16 3.836 12,385,435 +39,528 1.31% 47,507,602
2015-06-16 2015-06-12 3.761 12,345,907 +75,292 1.30% 46,437,722
2015-06-15 2015-06-11 3.676 12,270,615 -75,292 1.30% 45,111,479
2015-06-12 2015-06-10 3.645 12,345,907 +18,823 1.30% 44,994,741
2015-06-11 2015-06-09 3.666 12,327,084 -56,468 1.30% 45,188,101
2015-06-10 2015-06-08 3.687 12,383,552 -150,583 1.31% 45,658,259
2015-06-09 2015-06-05 3.719 12,534,135 -84,703 1.32% 46,614,539
2015-06-08 2015-06-04 3.762 12,618,838 +91,237 1.33% 47,468,971
2015-06-05 2015-06-03 3.826 12,527,601 +39,301 1.33% 47,929,039
2015-06-04 2015-06-02 3.815 12,488,300 +31,815 1.33% 47,645,219
2015-06-03 2015-06-01 3.869 12,456,485 +11,228 1.32% 48,189,438
2015-06-02 2015-05-29 3.879 12,445,257 +13,101 1.32% 48,279,001
2015-05-29 2015-05-27 3.805 12,432,156 -102,931 1.32% 47,298,159
2015-05-28 2015-05-26 3.783 12,535,087 +14,972 1.33% 47,421,840
2015-05-27 2015-05-22 3.762 12,520,115 +22,457 1.33% 47,097,599
2015-05-26 2015-05-21 3.708 12,497,658 +39,301 1.33% 46,345,321
2015-05-22 2015-05-20 3.676 12,458,357 -5,614 1.32% 45,800,160
2015-05-21 2015-05-19 3.634 12,463,971 +80,473 1.32% 45,287,999
2015-05-20 2015-05-18 3.655 12,383,498 +43,044 1.32% 45,260,279
2015-05-19 2015-05-15 3.666 12,340,454 +52,401 1.31% 45,234,838
2015-05-15 2015-05-13 3.687 12,288,053 +50,529 1.31% 45,305,399
2015-05-14 2015-05-12 3.708 12,237,524 +86,088 1.30% 45,380,661
2015-05-13 2015-05-11 3.751 12,151,436 +140,360 1.29% 45,580,859
2015-05-12 2015-05-08 3.740 12,011,076 -80,473 1.28% 44,925,999
2015-05-11 2015-05-07 3.708 12,091,549 -16,844 1.28% 44,839,339
2015-05-08 2015-05-06 3.740 12,108,393 -37,429 1.29% 45,290,002
2015-05-07 2015-05-05 3.772 12,145,822 -14,972 1.29% 45,819,400
2015-05-06 2015-05-04 3.762 12,160,794 +28,072 1.29% 45,745,921
2015-05-05 2015-04-30 3.687 12,132,722 +41,173 1.29% 44,732,701
2015-05-04 2015-04-29 3.708 12,091,549 +52,401 1.28% 44,839,339
2015-04-30 2015-04-28 3.698 12,039,148 -71,116 1.28% 44,516,359
2015-04-29 2015-04-27 3.719 12,110,264 -50,530 1.29% 45,038,160
2015-04-28 2015-04-24 3.687 12,160,794 -7,485 1.30% 44,836,201
2015-04-27 2015-04-23 3.698 12,168,279 -31,815 1.30% 44,993,838
2015-04-24 2015-04-22 3.655 12,200,094 +44,915 1.30% 44,589,958
2015-04-23 2015-04-21 3.687 12,155,179 -13,100 1.30% 44,815,499
2015-04-22 2015-04-20 3.666 12,168,279 -16,844 1.30% 44,603,718
2015-04-21 2015-04-17 3.676 12,185,123 +11,229 1.30% 44,795,681
2015-04-20 2015-04-16 3.687 12,173,894 +33,687 1.30% 44,884,500
2015-04-17 2015-04-15 3.772 12,140,207 -117,903 1.30% 45,798,218
2015-04-16 2015-04-14 3.783 12,258,110 -39,301 1.31% 46,374,000
2015-04-15 2015-04-13 3.772 12,297,411 -11,229 1.31% 46,391,261
2015-04-14 2015-04-10 3.751 12,308,640 +61,759 1.32% 46,170,542
2015-04-13 2015-04-09 3.783 12,246,881 -33,687 1.31% 46,331,520
2015-04-10 2015-04-08 3.740 12,280,568 -46,786 1.31% 45,934,002
2015-04-09 2015-04-02 3.708 12,327,354 +37,429 1.32% 45,713,779
2015-04-08 2015-04-01 3.687 12,289,925 +18,715 1.31% 45,312,301
2015-04-02 2015-03-31 3.666 12,271,210 +33,686 1.31% 44,981,019
2015-04-01 2015-03-30 3.698 12,237,524 -123,517 1.31% 45,249,881
2015-03-31 2015-03-27 3.634 12,361,041 +48,659 1.32% 44,914,001
2015-03-30 2015-03-26 3.527 12,312,382 -29,944 1.32% 43,421,398
2015-03-26 2015-03-24 3.484 12,342,326 -9,357 1.32% 42,999,400
2015-03-25 2015-03-23 3.473 12,351,683 +74,858 1.32% 42,899,999
2015-03-24 2015-03-20 3.505 12,276,825 +80,474 1.31% 43,033,601
2015-03-23 2015-03-19 3.580 12,196,351 +104,802 1.30% 43,663,898
2015-03-18 2015-03-16 3.580 12,091,549 +18,714 1.29% 43,288,699
2015-03-17 2015-03-13 3.591 12,072,835 -18,714 1.29% 43,350,721
2015-03-16 2015-03-12 3.559 12,091,549 -3,743 1.29% 43,030,259
2015-03-13 2015-03-11 3.548 12,095,292 +76,730 1.29% 42,914,319
2015-03-09 2015-03-05 3.569 12,018,562 -157,203 1.28% 42,898,960
2015-03-06 2015-03-04 3.591 12,175,765 +5,614 1.30% 43,720,319
2015-03-05 2015-03-03 3.601 12,170,151 +7,486 1.30% 43,830,220
2015-03-04 2015-03-02 3.623 12,162,665 -33,686 1.30% 44,063,220
2015-03-03 2015-02-27 3.655 12,196,351 -116,031 1.30% 44,576,278
2015-03-02 2015-02-26 3.612 12,312,382 +106,673 1.32% 44,474,038
2015-02-27 2015-02-25 3.623 12,205,709 +147,846 1.30% 44,219,161
2015-02-26 2015-02-24 3.601 12,057,863 +20,586 1.29% 43,425,820
2015-02-25 2015-02-23 3.623 12,037,277 -87,959 1.29% 43,608,961
2015-02-24 2015-02-18 3.601 12,125,236 +93,574 1.30% 43,668,461
2015-02-23 2015-02-16 3.591 12,031,662 +33,686 1.29% 43,202,879
2015-02-17 2015-02-13 3.612 11,997,976 +108,545 1.28% 43,338,360
2015-02-16 2015-02-12 3.591 11,889,431 +37,429 1.27% 42,692,160
2015-02-12 2015-02-10 3.623 11,852,002 -87,958 1.27% 42,937,742
2015-02-11 2015-02-09 3.644 11,939,960 -20,587 1.28% 43,511,598
2015-02-06 2015-02-04 3.612 11,960,547 -31,815 1.28% 43,203,161
2015-02-05 2015-02-03 3.569 11,992,362 -9,357 1.28% 42,805,442
2015-02-04 2015-02-02 3.527 12,001,719 -142,231 1.28% 42,325,800
2015-01-30 2015-01-28 3.591 12,143,950 -82,345 1.30% 43,606,079
2015-01-29 2015-01-27 3.634 12,226,295 -76,730 1.31% 44,424,400
2015-01-28 2015-01-26 3.666 12,303,025 +31,815 1.31% 45,097,640
2015-01-27 2015-01-23 3.676 12,271,210 +59,887 1.31% 45,112,159
2015-01-26 2015-01-22 3.655 12,211,323 -16,843 1.30% 44,630,999
2015-01-23 2015-01-21 3.634 12,228,166 -67,373 1.31% 44,431,198
2015-01-21 2015-01-19 3.548 12,295,539 -11,229 1.31% 43,624,799
2015-01-16 2015-01-14 3.559 12,306,768 +18,715 1.32% 43,796,160
2015-01-14 2015-01-12 3.569 12,288,053 -108,545 1.31% 43,860,879
2015-01-13 2015-01-09 3.559 12,396,598 +1,871 1.32% 44,115,838
2015-01-12 2015-01-08 3.548 12,394,727 +14,972 1.32% 43,976,720
2015-01-09 2015-01-07 3.516 12,379,755 +14,971 1.32% 43,526,699
2015-01-08 2015-01-06 3.505 12,364,784 -9,357 1.32% 43,341,922
2015-01-06 2015-01-02 3.527 12,374,141 -24,329 1.32% 43,639,200
2015-01-05 2014-12-31 3.537 12,398,470 +39,301 1.32% 43,857,500
2015-01-02 2014-12-29 3.537 12,359,169 -33,687 1.32% 43,718,480
2014-12-30 2014-12-24 3.484 12,392,856 -160,946 1.32% 43,175,442
2014-12-18 2014-12-16 3.366 12,553,802 +18,715 1.34% 42,260,401
2014-12-17 2014-12-15 3.377 12,535,087 +26,200 1.34% 42,331,360
2014-12-15 2014-12-11 3.441 12,508,887 -22,457 1.34% 43,044,962
2014-12-12 2014-12-10 3.484 12,531,344 +16,843 1.34% 43,657,920
2014-12-10 2014-12-08 3.537 12,514,501 -48,658 1.34% 44,267,940
2014-12-09 2014-12-05 3.527 12,563,159 -28,072 1.34% 44,305,800
2014-12-04 2014-12-02 3.527 12,591,231 +3,743 1.35% 44,404,800
2014-12-03 2014-12-01 3.505 12,587,488 +149,717 1.35% 44,122,560
2014-12-02 2014-11-28 3.580 12,437,771 +7,486 1.33% 44,528,201
2014-12-01 2014-11-27 3.591 12,430,285 +7,486 1.33% 44,634,240
2014-11-28 2014-11-26 3.580 12,422,799 +95,445 1.33% 44,474,600
2014-11-27 2014-11-25 3.569 12,327,354 +140,360 1.32% 44,001,159
2014-11-26 2014-11-24 3.666 12,186,994 +48,658 1.30% 44,672,319
2014-11-25 2014-11-21 3.644 12,138,336 +72,987 1.30% 44,234,520
2014-11-24 2014-11-20 3.634 12,065,349 +7,486 1.29% 43,839,601
2014-11-20 2014-11-18 3.666 12,057,863 +56,144 1.29% 44,198,980
2014-11-19 2014-11-17 3.655 12,001,719 +1,872 1.28% 43,864,920
2014-11-18 2014-11-14 3.569 11,999,847 -112,288 1.28% 42,832,158
2014-11-17 2014-11-13 3.548 12,112,135 +26,200 1.29% 42,974,078
2014-11-14 2014-11-12 3.559 12,085,935 -5,614 1.29% 43,010,280
2014-11-12 2014-11-10 3.559 12,091,549 +102,930 1.29% 43,030,259
2014-11-11 2014-11-07 3.548 11,988,619 -35,558 1.28% 42,536,230
2014-11-10 2014-11-06 3.484 12,024,177 +49,388 1.28% 41,889,055
2014-11-07 2014-11-05 3.494 11,974,789 +39,182 1.28% 41,845,360
2014-11-06 2014-11-04 3.527 11,935,607 -210,837 1.28% 42,092,260
2014-11-05 2014-11-03 3.516 12,146,444 -42,914 1.30% 42,705,601
2014-11-04 2014-10-31 3.569 12,189,358 +18,659 1.31% 43,509,782
2014-11-03 2014-10-30 3.548 12,170,699 -63,438 1.30% 43,182,259
2014-10-31 2014-10-29 3.569 12,234,137 -31,719 1.31% 43,669,620
2014-10-30 2014-10-28 3.559 12,265,856 +143,668 1.31% 43,651,361
2014-10-29 2014-10-27 3.527 12,122,188 -134,339 1.30% 42,750,259
2014-10-28 2014-10-24 3.537 12,256,527 -63,437 1.31% 43,355,401
2014-10-27 2014-10-23 3.559 12,319,964 +27,987 1.32% 43,843,918
2014-10-24 2014-10-22 3.559 12,291,977 -115,681 1.32% 43,744,319
2014-10-23 2014-10-21 3.537 12,407,658 -48,511 1.33% 43,890,001
2014-10-22 2014-10-20 3.548 12,456,169 +261,214 1.34% 44,195,121
2014-10-20 2014-10-16 3.441 12,194,955 +24,256 1.31% 41,961,120
2014-10-17 2014-10-15 3.462 12,170,699 +35,450 1.30% 42,138,579
2014-10-16 2014-10-14 3.452 12,135,249 +72,767 1.30% 41,885,760
2014-10-15 2014-10-13 3.430 12,062,482 +48,511 1.29% 41,375,999
2014-10-14 2014-10-10 3.452 12,013,971 -67,169 1.29% 41,467,160
2014-10-13 2014-10-09 3.473 12,081,140 -83,962 1.29% 41,957,999
2014-10-10 2014-10-08 3.430 12,165,102 -61,572 1.30% 41,728,000
2014-10-09 2014-10-07 3.441 12,226,674 -57,840 1.31% 42,070,261
2014-10-08 2014-10-06 3.419 12,284,514 -50,377 1.32% 42,005,920
2014-10-07 2014-10-03 3.377 12,334,891 -27,987 1.32% 41,649,300
2014-10-06 2014-09-30 3.334 12,362,878 -33,585 1.33% 41,213,720
2014-10-03 2014-09-29 3.344 12,396,463 -97,022 1.33% 41,458,561
2014-09-30 2014-09-26 3.366 12,493,485 +26,121 1.34% 42,050,880
2014-09-29 2014-09-25 3.398 12,467,364 -42,913 1.34% 42,363,881
2014-09-24 2014-09-22 3.419 12,510,277 +41,048 1.34% 42,777,899
2014-09-23 2014-09-19 3.462 12,469,229 +42,913 1.34% 43,172,178
2014-09-19 2014-09-17 3.452 12,426,316 +9,329 1.33% 42,890,401
2014-09-18 2014-09-16 3.452 12,416,987 -14,926 1.33% 42,858,201
2014-09-17 2014-09-15 3.484 12,431,913 -55,975 1.33% 43,309,499
2014-09-15 2014-09-11 3.484 12,487,888 +20,524 1.34% 43,504,501
2014-09-12 2014-09-10 3.527 12,467,364 -67,169 1.34% 43,967,561
2014-09-11 2014-09-08 3.559 12,534,533 -18,658 1.34% 44,607,520
2014-09-10 2014-09-05 3.548 12,553,191 +31,719 1.35% 44,539,360
2014-09-08 2014-09-04 3.569 12,521,472 +46,645 1.34% 44,695,259
2014-09-05 2014-09-03 3.559 12,474,827 -85,827 1.34% 44,395,040
2014-09-03 2014-09-01 3.537 12,560,654 +72,766 1.35% 44,431,199
2014-09-02 2014-08-29 3.516 12,487,888 -37,316 1.34% 43,906,081
2014-09-01 2014-08-28 3.484 12,525,204 -115,680 1.34% 43,634,500
2014-08-29 2014-08-27 3.505 12,640,884 +35,450 1.35% 44,308,499
2014-08-28 2014-08-26 3.527 12,605,434 +82,096 1.35% 44,454,481
2014-08-26 2014-08-22 3.559 12,523,338 -14,927 1.34% 44,567,680
2014-08-22 2014-08-20 3.559 12,538,265 +29,853 1.34% 44,620,802
2014-08-21 2014-08-19 3.548 12,508,412 +50,377 1.34% 44,380,482
2014-08-20 2014-08-18 3.527 12,458,035 -167,923 1.34% 43,934,661
2014-08-19 2014-08-15 3.548 12,625,958 +67,169 1.35% 44,797,541
2014-08-18 2014-08-14 3.516 12,558,789 +110,083 1.35% 44,155,362
2014-08-15 2014-08-13 3.537 12,448,706 -169,789 1.33% 44,035,202
2014-08-14 2014-08-12 3.527 12,618,495 +98,889 1.35% 44,500,542
2014-08-13 2014-08-11 3.548 12,519,606 +98,888 1.34% 44,420,198
2014-08-12 2014-08-08 3.516 12,420,718 -14,927 1.33% 43,669,919
2014-08-11 2014-08-07 3.462 12,435,645 -16,792 1.33% 43,055,901
2014-08-08 2014-08-06 3.484 12,452,437 -130,607 1.33% 43,380,999
2014-08-07 2014-08-05 3.494 12,583,044 -33,585 1.35% 43,970,880
2014-08-06 2014-08-04 3.516 12,616,629 -69,035 1.35% 44,358,721
2014-07-29 2014-07-25 3.569 12,685,664 +37,316 1.36% 45,281,341
2014-07-28 2014-07-24 3.580 12,648,348 +195,911 1.36% 45,283,722
2014-07-25 2014-07-23 3.548 12,452,437 +171,655 1.33% 44,181,879
2014-07-24 2014-07-22 3.527 12,280,782 +158,594 1.32% 43,309,559
2014-07-22 2014-07-18 3.494 12,122,188 -9,329 1.30% 42,360,439
2014-07-18 2014-07-16 3.537 12,131,517 +46,645 1.30% 42,913,199
2014-07-15 2014-07-11 3.548 12,084,872 -16,792 1.30% 42,877,740
2014-07-14 2014-07-10 3.548 12,101,664 -166,058 1.30% 42,937,319
2014-07-10 2014-07-08 3.527 12,267,722 +54,109 1.31% 43,263,501
2014-07-09 2014-07-07 3.537 12,213,613 +190,313 1.31% 43,203,600
2014-07-08 2014-07-04 3.559 12,023,300 -132,473 1.29% 42,788,160
2014-07-07 2014-07-03 3.548 12,155,773 -55,974 1.30% 43,129,300
2014-07-04 2014-07-02 3.580 12,211,747 -14,927 1.31% 43,720,599
2014-07-02 2014-06-27 3.580 12,226,674 -31,719 1.31% 43,774,041
2014-06-30 2014-06-26 3.602 12,258,393 -13,060 1.31% 44,150,401
2014-06-27 2014-06-25 3.580 12,271,453 -1,866 1.32% 43,934,359
2014-06-26 2014-06-24 3.569 12,273,319 +39,182 1.32% 43,809,480
2014-06-25 2014-06-23 3.527 12,234,137 -14,927 1.31% 43,145,060
2014-06-24 2014-06-20 3.494 12,249,064 +7,464 1.31% 42,803,802
2014-06-23 2014-06-19 3.409 12,241,600 -11,195 1.31% 41,727,959
2014-06-19 2014-06-17 3.334 12,252,795 -16,792 1.31% 40,846,739
2014-06-17 2014-06-13 3.344 12,269,587 +9,329 1.32% 41,034,238
2014-06-13 2014-06-11 3.334 12,260,258 -22,390 1.31% 40,871,619
2014-06-11 2014-06-09 3.323 12,282,648 -20,524 1.32% 40,814,599
2014-06-10 2014-06-06 3.280 12,303,172 -31,719 1.32% 40,355,280
2014-06-05 2014-06-03 3.312 12,334,891 -7,463 1.32% 40,855,980
2014-06-03 2014-05-29 3.297 12,342,354 -121,278 1.32% 40,687,643
2014-05-30 2014-05-28 3.307 12,463,632 +91,854 1.34% 41,222,602
2014-05-27 2014-05-23 3.340 12,371,778 -18,443 1.34% 41,321,281
2014-05-21 2014-05-19 3.340 12,390,221 -27,665 1.34% 41,382,880
2014-05-20 2014-05-16 3.340 12,417,886 -9,222 1.35% 41,475,280
2014-05-19 2014-05-15 3.329 12,427,108 -14,754 1.35% 41,371,322
2014-05-16 2014-05-14 3.351 12,441,862 +18,443 1.35% 41,690,279
2014-05-15 2014-05-13 3.340 12,423,419 +11,066 1.35% 41,493,760
2014-05-14 2014-05-12 3.340 12,412,353 +5,533 1.35% 41,456,800
2014-05-13 2014-05-09 3.318 12,406,820 +11,066 1.35% 41,169,240
2014-05-08 2014-05-05 3.275 12,395,754 +5,533 1.34% 40,594,840
2014-05-07 2014-05-02 3.307 12,390,221 -18,443 1.34% 40,979,800
2014-05-05 2014-04-30 3.275 12,408,664 +27,665 1.35% 40,637,119
2014-05-02 2014-04-29 3.253 12,380,999 +12,910 1.34% 40,277,999
2014-04-30 2014-04-28 3.253 12,368,089 +23,976 1.34% 40,236,000
2014-04-29 2014-04-25 3.264 12,344,113 +140,170 1.34% 40,291,861
2014-04-28 2014-04-24 3.286 12,203,943 +86,683 1.32% 40,099,019
2014-04-25 2014-04-23 3.286 12,117,260 -42,419 1.31% 39,814,201
2014-04-24 2014-04-22 3.329 12,159,679 -16,599 1.32% 40,481,019
2014-04-23 2014-04-17 3.318 12,176,278 -9,222 1.32% 40,404,239
2014-04-17 2014-04-15 3.307 12,185,500 +9,222 1.32% 40,302,700
2014-04-15 2014-04-11 3.340 12,176,278 +36,886 1.32% 40,668,319
2014-04-14 2014-04-10 3.351 12,139,392 +36,887 1.32% 40,676,761
2014-04-11 2014-04-09 3.372 12,102,505 +70,084 1.31% 40,815,640
2014-04-10 2014-04-08 3.362 12,032,421 -20,287 1.30% 40,448,802
2014-04-09 2014-04-07 3.329 12,052,708 -40,575 1.31% 40,124,899
2014-04-08 2014-04-04 3.351 12,093,283 -14,755 1.31% 40,522,258
2014-04-07 2014-04-03 3.318 12,108,038 -18,443 1.31% 40,177,800
2014-04-04 2014-04-02 3.232 12,126,481 -42,420 1.31% 39,186,999
2014-04-03 2014-04-01 3.253 12,168,901 -101,438 1.32% 39,588,000
2014-04-02 2014-03-31 3.232 12,270,339 +35,042 1.33% 39,651,879
2014-04-01 2014-03-28 3.210 12,235,297 +118,037 1.33% 39,273,280
2014-03-31 2014-03-27 3.177 12,117,260 +97,750 1.31% 38,500,201
2014-03-28 2014-03-26 3.145 12,019,510 +90,372 1.30% 37,798,599
2014-03-27 2014-03-25 3.058 11,929,138 +31,354 1.29% 36,479,520
2014-03-26 2014-03-24 3.058 11,897,784 +95,905 1.29% 36,383,639
2014-03-25 2014-03-21 2.982 11,801,879 +132,792 1.28% 35,194,500
2014-03-24 2014-03-20 2.939 11,669,087 +23,976 1.27% 34,292,340
2014-03-21 2014-03-19 2.906 11,645,111 +7,377 1.26% 33,843,040
2014-03-20 2014-03-18 2.906 11,637,734 +11,066 1.26% 33,821,601
2014-03-19 2014-03-17 2.885 11,626,668 +9,222 1.26% 33,537,281
2014-03-18 2014-03-14 2.874 11,617,446 -112,504 1.26% 33,384,700
2014-03-17 2014-03-13 2.863 11,729,950 -59,019 1.27% 33,580,800
2014-03-14 2014-03-12 2.874 11,788,969 -49,797 1.28% 33,877,601
2014-03-13 2014-03-11 2.917 11,838,766 +171,523 1.28% 34,534,221
2014-03-12 2014-03-10 2.895 11,667,243 +44,264 1.27% 33,780,840
2014-03-11 2014-03-07 2.917 11,622,979 -27,665 1.26% 33,904,760
2014-03-10 2014-03-06 2.906 11,650,644 -46,108 1.26% 33,859,120
2014-03-07 2014-03-05 2.895 11,696,752 -70,085 1.27% 33,866,280
2014-03-06 2014-03-04 2.895 11,766,837 -35,042 1.28% 34,069,201
2014-03-05 2014-03-03 2.885 11,801,879 -97,750 1.28% 34,042,680
2014-03-04 2014-02-28 2.950 11,899,629 +1,845 1.29% 35,098,881
2014-02-28 2014-02-26 2.960 11,897,784 -71,929 1.29% 35,222,459
2014-02-27 2014-02-25 2.960 11,969,713 -68,241 1.30% 35,435,399
2014-02-25 2014-02-21 3.036 12,037,954 +57,175 1.31% 36,551,201
2014-02-24 2014-02-20 3.015 11,980,779 +252,673 1.30% 36,117,759
2014-02-21 2014-02-19 3.058 11,728,106 +169,679 1.27% 35,864,761
2014-02-20 2014-02-18 3.058 11,558,427 +62,707 1.25% 35,345,879
2014-02-19 2014-02-17 3.091 11,495,720 +86,684 1.25% 35,528,100
2014-02-18 2014-02-14 3.134 11,409,036 +66,396 1.24% 35,755,079
2014-02-17 2014-02-13 3.101 11,342,640 -213,943 1.23% 35,177,999
2014-02-14 2014-02-12 3.123 11,556,583 -16,599 1.25% 36,092,160
2014-02-13 2014-02-11 3.069 11,573,182 +35,042 1.26% 35,516,500
2014-02-12 2014-02-10 3.015 11,538,140 -79,306 1.25% 34,783,361
2014-02-11 2014-02-07 2.960 11,617,446 +118,037 1.26% 34,392,540
2014-02-10 2014-02-06 2.906 11,499,409 +73,774 1.25% 33,419,601
2014-02-07 2014-02-05 2.863 11,425,635 -40,576 1.24% 32,709,599
2014-02-05 2014-01-30 2.928 11,466,211 +116,193 1.24% 33,571,801
2014-02-04 2014-01-28 2.917 11,350,018 +60,863 1.23% 33,108,521
2014-01-29 2014-01-27 2.895 11,289,155 +57,174 1.22% 32,686,141
2014-01-28 2014-01-24 2.939 11,231,981 -92,216 1.22% 33,007,801
2014-01-27 2014-01-23 2.950 11,324,197 -105,127 1.23% 33,401,600
2014-01-24 2014-01-22 2.982 11,429,324 -33,198 1.24% 34,083,500
2014-01-23 2014-01-21 2.960 11,462,522 -18,443 1.24% 33,933,900
2014-01-22 2014-01-20 2.928 11,480,965 +7,377 1.24% 33,614,999
2014-01-21 2014-01-17 2.950 11,473,588 -129,103 1.24% 33,842,240
2014-01-20 2014-01-16 2.939 11,602,691 -62,708 1.26% 34,097,219
2014-01-17 2014-01-15 2.939 11,665,399 -82,994 1.27% 34,281,501
2014-01-16 2014-01-14 2.917 11,748,393 -75,618 1.27% 34,270,599
2014-01-15 2014-01-13 2.917 11,824,011 -59,019 1.28% 34,491,180
2014-01-13 2014-01-09 2.917 11,883,030 +92,217 1.29% 34,663,341
2014-01-10 2014-01-08 2.906 11,790,813 -77,462 1.28% 34,266,480
2014-01-09 2014-01-07 2.830 11,868,275 +16,599 1.29% 33,590,700
2014-01-08 2014-01-06 2.809 11,851,676 +23,976 1.29% 33,286,680
2014-01-07 2014-01-03 2.841 11,827,700 -119,881 1.28% 33,604,121
2014-01-06 2014-01-02 2.863 11,947,581 +94,061 1.30% 34,203,839
2014-01-03 2013-12-31 2.863 11,853,520 +219,475 1.29% 33,934,559
2014-01-02 2013-12-27 2.819 11,634,045 -40,575 1.26% 32,801,600
2013-12-30 2013-12-24 2.798 11,674,620 +51,641 1.27% 32,662,800
2013-12-27 2013-12-20 2.754 11,622,979 -53,485 1.26% 32,014,160
2013-12-23 2013-12-19 2.765 11,676,464 -59,019 1.27% 32,288,099
2013-12-20 2013-12-18 2.776 11,735,483 -49,797 1.27% 32,578,560
2013-12-19 2013-12-17 2.754 11,785,280 -55,330 1.28% 32,461,200
2013-12-18 2013-12-16 2.733 11,840,610 -27,665 1.28% 32,356,800
2013-12-17 2013-12-13 2.722 11,868,275 -49,797 1.29% 32,303,700
2013-12-16 2013-12-12 2.689 11,918,072 -110,660 1.29% 32,051,520
2013-12-11 2013-12-09 2.689 12,028,732 +49,797 1.30% 32,349,120
2013-12-10 2013-12-06 2.635 11,978,935 +186,278 1.30% 31,565,700
2013-12-09 2013-12-05 2.635 11,792,657 +9,221 1.28% 31,074,839
2013-12-06 2013-12-04 2.657 11,783,436 +9,222 1.28% 31,306,101
2013-12-05 2013-12-03 2.678 11,774,214 +22,132 1.28% 31,536,960
2013-12-04 2013-12-02 2.700 11,752,082 +20,288 1.27% 31,732,560
2013-12-03 2013-11-29 2.689 11,731,794 +16,599 1.27% 31,550,559
2013-12-02 2013-11-28 2.646 11,715,195 -127,259 1.27% 30,997,759
2013-11-29 2013-11-27 2.613 11,842,454 +31,353 1.28% 30,949,219
2013-11-28 2013-11-26 2.744 11,811,101 -18,443 1.28% 32,404,241
2013-11-27 2013-11-25 2.744 11,829,544 -156,768 1.28% 32,454,840
2013-11-26 2013-11-22 2.733 11,986,312 +27,665 1.30% 32,754,959
2013-11-25 2013-11-21 2.689 11,958,647 +57,174 1.30% 32,160,639
2013-11-22 2013-11-20 2.700 11,901,473 +99,594 1.29% 32,135,940
2013-11-20 2013-11-18 2.722 11,801,879 +143,858 1.28% 32,122,980
2013-11-19 2013-11-15 2.678 11,658,021 +468,460 1.26% 31,225,740
2013-11-18 2013-11-14 2.657 11,189,561 +199,188 1.21% 29,728,300
2013-11-15 2013-11-13 2.635 10,990,373 -108,816 1.19% 28,960,740
2013-11-14 2013-11-12 2.700 11,099,189 -59,018 1.20% 29,969,641
2013-11-13 2013-11-11 2.754 11,158,207 -49,797 1.21% 30,733,999
2013-11-12 2013-11-08 2.754 11,208,004 +42,419 1.22% 30,871,159
2013-11-11 2013-11-07 2.787 11,165,585 -298,781 1.21% 31,117,561
2013-11-08 2013-11-06 2.819 11,464,366 -304,315 1.24% 32,323,199
2013-11-07 2013-11-05 2.819 11,768,681 +59,019 1.28% 33,181,200
2013-11-06 2013-11-04 2.809 11,709,662 +143,857 1.27% 32,887,819
2013-11-05 2013-11-01 2.819 11,565,805 +46,109 1.25% 32,609,201
2013-11-04 2013-10-31 2.809 11,519,696 -49,797 1.25% 32,354,279
2013-11-01 2013-10-30 2.830 11,569,493 +256,362 1.25% 32,745,059
2013-10-31 2013-10-29 2.809 11,313,131 -112,504 1.23% 31,774,120
2013-10-30 2013-10-28 2.798 11,425,635 -95,906 1.24% 31,966,199
2013-10-29 2013-10-25 2.776 11,521,541 +142,014 1.25% 31,984,641
2013-10-28 2013-10-24 2.744 11,379,527 +202,876 1.23% 31,220,200
2013-10-25 2013-10-23 2.581 11,176,651 -99,593 1.21% 28,845,601
2013-10-24 2013-10-22 2.603 11,276,244 -110,660 1.22% 29,347,199
2013-10-23 2013-10-21 2.613 11,386,904 -55,330 1.23% 29,758,679
2013-10-22 2013-10-18 2.613 11,442,234 -86,684 1.24% 29,903,279
2013-10-21 2013-10-17 2.581 11,528,918 +5,533 1.25% 29,754,760
2013-10-18 2013-10-16 2.559 11,523,385 +160,457 1.25% 29,490,560
2013-10-17 2013-10-15 2.570 11,362,928 -134,636 1.23% 29,203,140
2013-10-16 2013-10-11 2.570 11,497,564 +46,108 1.25% 29,549,159
2013-10-15 2013-10-10 2.559 11,451,456 +402,064 1.24% 29,306,480
2013-10-11 2013-10-09 2.559 11,049,392 +250,829 1.20% 28,277,521
2013-10-10 2013-10-08 2.592 10,798,563 -33,198 1.17% 27,987,395
2013-10-09 2013-10-07 2.570 10,831,761 -68,356 1.17% 27,837,526
2013-10-08 2013-10-04 2.537 10,900,117 -159,783 1.19% 27,657,100
2013-10-07 2013-10-03 2.516 11,059,900 -82,646 1.20% 27,821,641
2013-10-04 2013-10-02 2.472 11,142,546 -135,907 1.21% 27,544,180
2013-10-03 2013-09-30 2.450 11,278,453 +9,183 1.23% 27,634,500
2013-10-02 2013-09-27 2.483 11,269,270 +183,658 1.23% 27,980,160
2013-09-30 2013-09-26 2.450 11,085,612 +73,463 1.21% 27,162,000
2013-09-27 2013-09-25 2.461 11,012,149 +53,261 1.20% 27,101,921
2013-09-26 2013-09-24 2.439 10,958,888 -119,378 1.19% 26,732,161
2013-09-25 2013-09-23 2.461 11,078,266 -121,214 1.21% 27,264,641
2013-09-24 2013-09-19 2.516 11,199,480 +62,444 1.22% 28,172,760
2013-09-23 2013-09-18 2.472 11,137,036 -99,176 1.21% 27,530,560
2013-09-19 2013-09-17 2.537 11,236,212 -27,548 1.22% 28,509,881
2013-09-18 2013-09-16 2.570 11,263,760 -172,639 1.23% 28,947,759
2013-09-17 2013-09-13 2.559 11,436,399 -88,156 1.25% 29,266,900
2013-09-16 2013-09-12 2.592 11,524,555 +29,385 1.25% 29,869,000
2013-09-13 2013-09-11 2.559 11,495,170 +161,619 1.25% 29,417,301
2013-09-12 2013-09-10 2.592 11,333,551 +185,495 1.23% 29,373,961
2013-09-11 2013-09-09 2.581 11,148,056 +20,203 1.21% 28,771,801
2013-09-10 2013-09-06 2.570 11,127,853 -126,724 1.21% 28,598,479
2013-09-09 2013-09-05 2.603 11,254,577 -60,608 1.23% 29,291,839
2013-09-05 2013-09-03 2.592 11,315,185 -75,300 1.23% 29,326,361
2013-09-04 2013-09-02 2.603 11,390,485 -7,346 1.24% 29,645,561
2013-09-03 2013-08-30 2.548 11,397,831 -110,195 1.24% 29,044,080
2013-09-02 2013-08-29 2.559 11,508,026 -126,724 1.25% 29,450,200
2013-08-30 2013-08-28 2.526 11,634,750 -93,666 1.27% 29,394,400
2013-08-29 2013-08-27 2.472 11,728,416 +80,810 1.28% 28,992,441
2013-08-28 2013-08-26 2.461 11,647,606 +312,219 1.27% 28,665,840
2013-08-27 2013-08-23 2.505 11,335,387 +205,697 1.23% 28,391,200
2013-08-26 2013-08-22 2.439 11,129,690 +93,666 1.21% 27,148,800
2013-08-23 2013-08-21 2.418 11,036,024 -185,495 1.20% 26,679,960
2013-08-22 2013-08-20 2.418 11,221,519 -207,534 1.22% 27,128,400
2013-08-21 2013-08-19 2.450 11,429,053 -60,607 1.24% 28,003,500
2013-08-20 2013-08-16 2.494 11,489,660 -40,405 1.25% 28,652,480
2013-08-19 2013-08-15 2.526 11,530,065 -5,510 1.26% 29,129,920
2013-08-16 2013-08-13 2.570 11,535,575 +297,527 1.26% 29,646,321
2013-08-15 2013-08-12 2.581 11,238,048 -18,366 1.22% 29,004,059
2013-08-13 2013-08-09 2.548 11,256,414 -62,444 1.23% 28,683,720
2013-08-09 2013-08-07 2.428 11,318,858 -47,751 1.23% 27,486,980
2013-08-08 2013-08-06 2.428 11,366,609 -95,502 1.24% 27,602,940
2013-08-06 2013-08-02 2.548 11,462,111 +431,597 1.25% 29,207,879
2013-08-05 2013-08-01 2.548 11,030,514 -167,129 1.20% 28,108,079
2013-08-02 2013-07-31 2.526 11,197,643 -304,873 1.22% 28,290,079
2013-08-01 2013-07-30 2.526 11,502,516 -163,456 1.25% 29,060,320
2013-07-31 2013-07-29 2.483 11,665,972 -34,895 1.27% 28,965,120
2013-07-30 2013-07-26 2.537 11,700,867 +336,095 1.27% 29,688,860
2013-07-29 2013-07-25 2.537 11,364,772 +156,109 1.24% 28,836,079
2013-07-26 2013-07-24 2.526 11,208,663 +18,366 1.22% 28,317,920
2013-07-25 2013-07-23 2.537 11,190,297 +185,495 1.22% 28,393,380
2013-07-24 2013-07-22 2.537 11,004,802 +292,016 1.20% 27,922,719
2013-07-23 2013-07-19 2.450 10,712,786 -246,102 1.17% 26,248,501
2013-07-22 2013-07-18 2.418 10,958,888 -23,875 1.19% 26,493,481
2013-07-19 2013-07-17 2.363 10,982,763 -22,039 1.20% 25,953,199
2013-07-18 2013-07-16 2.374 11,004,802 -12,856 1.20% 26,125,119
2013-07-17 2013-07-15 2.450 11,017,658 -14,693 1.20% 26,995,499
2013-07-16 2013-07-12 2.494 11,032,351 -152,436 1.20% 27,512,060
2013-07-15 2013-07-11 2.516 11,184,787 -101,012 1.22% 28,135,799
2013-07-12 2013-07-10 2.461 11,285,799 -66,117 1.23% 27,775,399
2013-07-11 2013-07-09 2.461 11,351,916 -200,188 1.24% 27,938,119
2013-07-10 2013-07-08 2.428 11,552,104 -9,183 1.26% 28,053,400
2013-07-09 2013-07-05 2.439 11,561,287 -112,031 1.26% 28,201,601
2013-07-08 2013-07-04 2.407 11,673,318 -40,405 1.27% 28,093,519
2013-07-05 2013-07-03 2.363 11,713,723 +143,253 1.28% 27,680,520
2013-07-04 2013-07-02 2.407 11,570,470 +253,449 1.26% 27,846,001
2013-07-03 2013-06-28 2.407 11,317,021 +606,072 1.23% 27,236,039
2013-07-02 2013-06-27 2.341 10,710,949 -20,202 1.17% 25,077,600
2013-06-28 2013-06-26 2.330 10,731,151 +229,572 1.17% 25,008,039
2013-06-27 2013-06-25 2.287 10,501,579 +194,678 1.14% 24,015,601
2013-06-26 2013-06-24 2.276 10,306,901 +222,227 1.12% 23,458,160
2013-06-25 2013-06-21 2.320 10,084,674 +345,277 1.10% 23,391,659
2013-06-24 2013-06-20 2.330 9,739,397 +102,849 1.06% 22,696,840
2013-06-21 2013-06-19 2.363 9,636,548 +88,156 1.05% 22,771,979
2013-06-20 2013-06-18 2.407 9,548,392 +176,312 1.04% 22,979,579
2013-06-19 2013-06-17 2.385 9,372,080 +451,799 1.02% 22,351,139
2013-06-18 2013-06-14 2.341 8,920,281 -369,153 0.97% 20,885,100
2013-06-17 2013-06-13 2.276 9,289,434 -258,958 1.01% 21,142,440
2013-06-14 2013-06-11 2.330 9,548,392 -563,831 1.04% 22,251,719
2013-06-07 2013-06-05 2.352 10,112,223 +9,183 1.10% 23,785,920
2013-06-04 2013-05-31 2.336 10,103,040 -536,282 1.10% 23,600,460
2013-06-03 2013-05-30 2.314 10,639,322 -570,647 1.16% 24,619,838
2013-05-31 2013-05-29 2.314 11,209,969 -320,962 1.23% 25,940,340
2013-05-30 2013-05-28 2.325 11,530,931 -237,075 1.26% 26,809,519
2013-05-29 2013-05-27 2.270 11,768,006 -129,479 1.29% 26,715,421
2013-05-28 2013-05-24 2.259 11,897,485 +1,824 1.30% 26,878,880
2013-05-27 2013-05-23 2.325 11,895,661 +599,980 1.30% 27,657,520
2013-05-24 2013-05-22 2.325 11,295,681 +155,010 1.24% 26,262,561
2013-05-22 2013-05-20 2.380 11,140,671 +52,886 1.22% 26,513,061
2013-05-16 2013-05-14 2.435 11,087,785 +176,894 1.22% 26,995,201
2013-05-15 2013-05-13 2.435 10,910,891 +249,840 1.20% 26,564,520
2013-05-14 2013-05-10 2.479 10,661,051 -465,030 1.17% 26,423,920
2013-05-13 2013-05-09 2.468 11,126,081 -12,766 1.22% 27,454,499
2013-05-10 2013-05-08 2.511 11,138,847 +60,180 1.22% 27,974,640
2013-05-09 2013-05-07 2.500 11,078,667 +76,594 1.22% 27,702,001
2013-05-08 2013-05-06 2.490 11,002,073 -147,716 1.21% 27,389,819
2013-05-07 2013-05-03 2.490 11,149,789 +435,852 1.22% 27,757,560
2013-05-02 2013-04-29 2.479 10,713,937 -523,387 1.18% 26,555,001
2013-04-30 2013-04-26 2.446 11,237,324 -206,072 1.23% 27,482,520
2013-04-29 2013-04-25 2.446 11,443,396 -211,544 1.25% 27,986,499
2013-04-26 2013-04-24 2.435 11,654,940 +20,061 1.28% 28,376,041
2013-04-25 2013-04-23 2.391 11,634,879 +180,541 1.28% 27,816,799
2013-04-24 2013-04-22 2.413 11,454,338 -186,012 1.26% 27,636,400
2013-04-23 2013-04-19 2.402 11,640,350 -231,604 1.28% 27,957,539
2013-04-22 2013-04-18 2.336 11,871,954 +169,600 1.30% 27,732,601
2013-04-19 2013-04-17 2.325 11,702,354 +264,429 1.28% 27,208,079
2013-04-18 2013-04-16 2.336 11,437,925 +89,358 1.25% 26,718,719
2013-04-17 2013-04-15 2.336 11,348,567 +71,123 1.24% 26,509,981
2013-04-16 2013-04-12 2.358 11,277,444 +158,657 1.24% 26,591,199
2013-04-15 2013-04-11 2.380 11,118,787 +1,824 1.22% 26,460,981
2013-04-11 2013-04-09 2.347 11,116,963 +60,180 1.22% 26,090,880
2013-04-08 2013-04-03 2.259 11,056,783 +102,125 1.21% 24,979,561
2013-04-05 2013-04-02 2.226 10,954,658 +100,300 1.20% 24,388,419
2013-04-03 2013-03-28 2.193 10,854,358 +18,237 1.19% 23,808,001
2013-04-02 2013-03-27 2.139 10,836,121 +9,118 1.19% 23,173,800
2013-03-28 2013-03-26 2.084 10,827,003 +82,064 1.19% 22,560,600
2013-03-27 2013-03-25 2.084 10,744,939 -452,265 1.18% 22,389,600
2013-03-26 2013-03-22 2.084 11,197,204 +25,531 1.23% 23,332,001
2013-03-21 2013-03-19 2.073 11,171,673 +118,538 1.23% 23,156,281
2013-03-20 2013-03-18 2.051 11,053,135 -178,718 1.21% 22,668,139
2013-03-19 2013-03-15 2.084 11,231,853 -240,722 1.23% 23,404,200
2013-03-18 2013-03-14 2.073 11,472,575 -29,178 1.26% 23,779,981
2013-03-15 2013-03-13 2.062 11,501,753 +127,655 1.26% 23,714,320
2013-03-14 2013-03-12 2.073 11,374,098 +207,896 1.25% 23,575,861
2013-03-13 2013-03-11 2.062 11,166,202 -98,477 1.22% 23,022,481
2013-03-12 2013-03-08 2.073 11,264,679 -386,613 1.24% 23,349,061
2013-03-08 2013-03-06 2.040 11,651,292 +382,966 1.28% 23,767,080
2013-03-07 2013-03-05 2.007 11,268,326 +578,097 1.24% 22,615,140
2013-03-06 2013-03-04 1.996 10,690,229 +273,547 1.17% 21,337,679
2013-03-05 2013-03-01 2.040 10,416,682 -537,976 1.14% 21,248,640
2013-03-04 2013-02-28 2.029 10,954,658 -275,371 1.20% 22,225,899
2013-03-01 2013-02-27 2.018 11,230,029 -647,396 1.23% 22,661,439
2013-02-28 2013-02-26 1.996 11,877,425 -217,014 1.30% 23,707,321
2013-02-21 2013-02-19 2.018 12,094,439 -18,236 1.33% 24,405,760
2013-02-20 2013-02-18 2.029 12,112,675 +65,651 1.33% 24,575,399
2013-02-18 2013-02-14 2.040 12,047,024 +537,976 1.32% 24,574,320
2013-02-15 2013-02-08 2.018 11,509,048 +171,423 1.26% 23,224,481
2013-02-14 2013-02-07 1.996 11,337,625 -175,070 1.24% 22,629,881
2013-02-08 2013-02-06 2.007 11,512,695 -268,076 1.26% 23,105,580
2013-02-07 2013-02-05 1.985 11,780,771 +1,823 1.29% 23,385,199
2013-01-30 2013-01-28 1.996 11,778,948 -392,084 1.29% 23,510,761
2013-01-29 2013-01-25 1.985 12,171,032 -32,826 1.33% 24,159,880
2013-01-25 2013-01-23 1.985 12,203,858 +47,415 1.34% 24,225,040
2013-01-24 2013-01-22 2.007 12,156,443 +1,824 1.33% 24,397,560
2013-01-23 2013-01-21 1.985 12,154,619 +83,888 1.33% 24,127,299
2013-01-18 2013-01-16 1.985 12,070,731 +93,006 1.32% 23,960,779
2013-01-17 2013-01-15 1.963 11,977,725 +47,415 1.31% 23,513,439
2013-01-16 2013-01-14 1.996 11,930,310 +18,236 1.31% 23,812,879
2013-01-15 2013-01-11 1.963 11,912,074 -144,068 1.31% 23,384,560
2013-01-14 2013-01-10 2.029 12,056,142 -200,602 1.32% 24,460,699
2013-01-11 2013-01-09 2.007 12,256,744 -273,547 1.34% 24,598,861
2013-01-10 2013-01-08 2.007 12,530,291 +87,535 1.37% 25,147,860
2013-01-09 2013-01-07 2.007 12,442,756 -339,198 1.36% 24,972,180
2013-01-08 2013-01-04 2.007 12,781,954 -47,415 1.40% 25,652,939
2013-01-07 2013-01-03 2.062 12,829,369 -145,892 1.41% 26,451,599
2013-01-04 2013-01-02 2.051 12,975,261 -361,083 1.42% 26,610,099
2013-01-03 2012-12-31 2.062 13,336,344 +144,069 1.46% 27,496,881
2013-01-02 2012-12-27 2.007 13,192,275 -116,714 1.45% 26,476,439
2012-12-28 2012-12-24 1.996 13,308,989 -51,062 1.46% 26,564,720
2012-12-21 2012-12-19 2.040 13,360,051 +238,898 1.47% 27,252,720
2012-12-20 2012-12-18 2.040 13,121,153 +806,053 1.44% 26,765,400
2012-12-19 2012-12-17 2.051 12,315,100 -18,237 1.35% 25,256,219
2012-12-18 2012-12-14 2.062 12,333,337 +277,195 1.35% 25,428,880
2012-12-17 2012-12-13 2.051 12,056,142 +96,653 1.32% 24,725,139
2012-12-14 2012-12-12 2.062 11,959,489 +313,668 1.31% 24,658,080
2012-12-12 2012-12-10 2.073 11,645,821 -621,865 1.28% 24,139,079
2012-12-11 2012-12-07 2.051 12,267,686 -91,182 1.35% 25,158,981
2012-12-10 2012-12-06 2.018 12,358,868 -9,118 1.36% 24,939,360
2012-12-07 2012-12-05 2.084 12,367,986 +563,507 1.36% 25,771,600
2012-12-06 2012-12-04 2.073 11,804,479 -155,010 1.29% 24,467,941
2012-12-05 2012-12-03 2.051 11,959,489 -302,726 1.31% 24,526,920
2012-11-30 2012-11-28 2.040 12,262,215 +10,942 1.34% 25,013,281
2012-11-29 2012-11-27 2.051 12,251,273 +246,193 1.34% 25,125,321
2012-11-28 2012-11-26 2.029 12,005,080 -382,966 1.32% 24,357,100
2012-11-27 2012-11-23 2.029 12,388,046 +248,016 1.36% 25,134,099
2012-11-26 2012-11-22 2.018 12,140,030 +246,192 1.33% 24,497,760
2012-11-23 2012-11-21 2.040 11,893,838 +264,430 1.30% 24,261,841
2012-11-22 2012-11-20 2.029 11,629,408 -519,740 1.28% 23,594,899
2012-11-21 2012-11-19 2.018 12,149,148 +209,719 1.33% 24,516,159
2012-11-20 2012-11-16 2.029 11,939,429 -282,665 1.31% 24,223,901
2012-11-19 2012-11-15 2.018 12,222,094 -211,544 1.34% 24,663,359
2012-11-16 2012-11-14 2.029 12,433,638 +426,734 1.36% 25,226,601
2012-11-15 2012-11-13 2.018 12,006,904 +366,554 1.32% 24,229,121
2012-11-14 2012-11-12 2.029 11,640,350 -355,612 1.28% 23,617,099
2012-11-13 2012-11-09 1.996 11,995,962 +328,257 1.32% 23,943,920
2012-11-09 2012-11-07 2.029 11,667,705 -346,493 1.28% 23,672,600
2012-11-08 2012-11-06 2.007 12,014,198 +134,950 1.32% 24,112,079
2012-11-07 2012-11-05 1.996 11,879,248 +158,657 1.30% 23,710,959
2012-11-06 2012-11-02 2.040 11,720,591 +237,074 1.29% 23,908,440
2012-11-05 2012-11-01 2.040 11,483,517 +293,608 1.26% 23,424,841
2012-11-02 2012-10-31 2.040 11,189,909 +235,251 1.23% 22,825,920
2012-11-01 2012-10-30 2.029 10,954,658 +605,451 1.20% 22,225,899
2012-10-31 2012-10-29 2.018 10,349,207 +335,551 1.14% 20,884,000
2012-10-30 2012-10-26 1.985 10,013,656 +804,230 1.10% 19,877,421
2012-10-29 2012-10-25 2.051 9,209,426 -311,844 1.01% 18,886,999
2012-10-26 2012-10-24 2.051 9,521,270 +289,960 1.04% 19,526,539
2012-10-25 2012-10-22 2.040 9,231,310 -7,295 1.01% 18,830,639
2012-10-24 2012-10-19 2.040 9,238,605 -27,355 1.01% 18,845,520
2012-10-22 2012-10-18 2.040 9,265,960 -27,354 1.02% 18,901,321
2012-10-19 2012-10-17 2.040 9,293,314 -1,108,779 1.02% 18,957,119
2012-10-18 2012-10-16 1.963 10,402,093 -694,810 1.14% 20,420,320
2012-10-17 2012-10-15 1.974 11,096,903 -359,259 1.22% 21,906,000
2012-10-16 2012-10-12 1.974 11,456,162 +465,031 1.26% 22,615,200
2012-10-15 2012-10-11 1.985 10,991,131 +605,451 1.21% 21,817,739
2012-10-12 2012-10-10 1.985 10,385,680 +640,101 1.14% 20,615,900
2012-10-11 2012-10-09 1.952 9,745,579 -310,021 1.07% 19,024,640
2012-10-10 2012-10-08 1.930 10,055,600 +6,559,665 1.10% 19,409,281
2012-10-09 2012-10-05 1.952 3,495,935 -299,078 0.38% 6,824,520
2012-10-08 2012-10-04 1.963 3,795,013 -361,083 0.42% 7,449,980
2012-10-05 2012-10-03 1.963 4,156,096 -399,379 0.46% 8,158,821
2012-10-04 2012-09-28 1.974 4,555,475 +415,792 0.50% 8,992,801
2012-10-03 2012-09-27 1.952 4,139,683 -238,898 0.45% 8,081,458
2012-09-28 2012-09-26 1.941 4,378,581 -143,903 0.48% 8,499,540
2012-09-27 2012-09-25 1.952 4,522,484 -23,574 0.50% 8,828,760
2012-09-26 2012-09-24 1.941 4,546,058 +14,507 0.50% 8,824,641
2012-09-21 2012-09-19 1.963 4,531,551 -5,440 0.50% 8,896,440
2012-09-20 2012-09-18 1.952 4,536,991 +598,404 0.50% 8,857,080
2012-09-19 2012-09-17 1.952 3,938,587 -105,174 0.43% 7,688,880
2012-09-18 2012-09-14 1.930 4,043,761 +476,910 0.45% 7,805,000
2012-09-17 2012-09-13 1.930 3,566,851 +371,736 0.39% 6,884,500
2012-09-14 2012-09-12 1.952 3,195,115 -183,148 0.35% 6,237,480
2012-09-13 2012-09-11 1.985 3,378,263 -411,630 0.37% 6,706,800
2012-09-12 2012-09-10 1.985 3,789,893 -99,734 0.42% 7,524,001
2012-09-11 2012-09-07 1.963 3,889,627 -342,722 0.43% 7,636,201
2012-09-10 2012-09-06 1.952 4,232,349 -471,470 0.47% 8,262,360
2012-09-07 2012-09-05 1.963 4,703,819 -344,535 0.52% 9,234,640
2012-09-06 2012-09-04 1.963 5,048,354 -453,337 0.56% 9,911,039
2012-09-05 2012-09-03 1.941 5,501,691 -389,869 0.61% 10,679,680
2012-09-04 2012-08-31 1.952 5,891,560 -246,615 0.65% 11,501,460
2012-09-03 2012-08-30 1.941 6,138,175 -319,149 0.68% 11,915,200
2012-08-31 2012-08-29 1.952 6,457,324 -491,417 0.71% 12,605,940
2012-08-30 2012-08-28 1.941 6,948,741 -114,241 0.77% 13,488,640
2012-08-29 2012-08-27 1.930 7,062,982 -473,283 0.78% 13,632,501
2012-08-28 2012-08-24 1.952 7,536,265 +101,548 0.83% 14,712,240
2012-08-27 2012-08-23 1.952 7,434,717 +502,296 0.82% 14,513,999
2012-08-24 2012-08-22 1.930 6,932,421 -18,133 0.76% 13,380,501
2012-08-23 2012-08-21 1.952 6,950,554 -714,458 0.77% 13,568,820
2012-08-22 2012-08-20 1.952 7,665,012 -471,470 0.85% 14,963,579
2012-08-21 2012-08-17 1.963 8,136,482 -141,441 0.90% 15,973,720
2012-08-20 2012-08-16 1.897 8,277,923 -353,603 0.91% 15,703,600
2012-08-17 2012-08-15 1.897 8,631,526 -331,842 0.95% 16,374,401
2012-08-16 2012-08-14 1.930 8,963,368 -177,708 0.99% 17,300,500
2012-08-15 2012-08-13 1.952 9,141,076 -136,001 1.01% 17,845,141
2012-08-13 2012-08-09 1.974 9,277,077 -110,614 1.02% 18,315,281
2012-08-10 2012-08-08 1.963 9,387,691 -183,148 1.04% 18,430,121
2012-08-09 2012-08-07 1.952 9,570,839 -134,187 1.06% 18,684,121
2012-08-08 2012-08-06 1.941 9,705,026 -27,200 1.07% 18,839,040
2012-08-07 2012-08-03 1.908 9,732,226 +165,014 1.07% 18,569,819
2012-08-06 2012-08-02 1.864 9,567,212 -148,694 1.06% 17,832,880
2012-08-03 2012-08-01 1.875 9,715,906 +232,108 1.07% 18,217,199
2012-08-02 2012-07-31 1.919 9,483,798 +143,254 1.05% 18,200,400
2012-08-01 2012-07-30 1.941 9,340,544 +136,001 1.03% 18,131,521
2012-07-31 2012-07-27 1.930 9,204,543 +302,829 1.02% 17,766,000
2012-07-26 2012-07-24 1.985 8,901,714 +126,934 0.98% 17,672,400
2012-07-25 2012-07-23 1.963 8,774,780 +1,813 0.97% 17,226,840
2012-07-23 2012-07-19 2.040 8,772,967 -233,921 0.97% 17,900,601
2012-07-20 2012-07-18 2.040 9,006,888 -134,188 0.99% 18,377,900
2012-07-19 2012-07-17 2.062 9,141,076 +3,627 1.01% 18,853,341
2012-07-16 2012-07-12 2.040 9,137,449 -415,256 1.01% 18,644,300
2012-07-13 2012-07-11 2.051 9,552,705 +369,922 1.05% 19,596,960
2012-07-12 2012-07-10 2.051 9,182,783 +272,002 1.01% 18,838,081
2012-07-11 2012-07-09 2.051 8,910,781 -310,082 0.98% 18,280,080
2012-07-10 2012-07-06 2.062 9,220,863 +242,988 1.02% 19,017,900
2012-07-09 2012-07-05 2.074 8,977,875 +241,175 0.99% 18,615,761
2012-07-06 2012-07-04 2.062 8,736,700 +1,814 0.96% 18,019,321
2012-07-05 2012-07-03 2.062 8,734,886 +353,602 0.96% 18,015,579
2012-07-04 2012-06-29 2.074 8,381,284 -293,762 0.92% 17,378,720
2012-07-03 2012-06-28 2.029 8,675,046 -366,296 0.96% 17,605,120
2012-06-29 2012-06-27 2.018 9,041,342 -233,921 1.00% 18,248,761
2012-06-28 2012-06-26 1.996 9,275,263 +248,428 1.02% 18,516,299
2012-06-27 2012-06-25 1.985 9,026,835 -248,428 1.00% 17,920,800
2012-06-26 2012-06-22 2.029 9,275,263 -130,561 1.02% 18,823,199
2012-06-25 2012-06-21 2.051 9,405,824 -25,387 1.04% 19,295,640
2012-06-21 2012-06-19 2.018 9,431,211 +346,349 1.04% 19,035,660
2012-06-20 2012-06-18 2.051 9,084,862 +141,441 1.00% 18,637,200
2012-06-19 2012-06-15 2.040 8,943,421 -99,734 0.99% 18,248,400
2012-06-18 2012-06-14 2.096 9,043,155 -154,134 1.00% 18,950,600
2012-06-15 2012-06-13 2.096 9,197,289 -255,682 1.01% 19,273,599
2012-06-14 2012-06-12 2.051 9,452,971 +475,096 1.04% 19,392,360
2012-06-13 2012-06-11 2.085 8,977,875 +480,537 0.99% 18,714,781
2012-06-12 2012-06-08 2.018 8,497,338 +344,536 0.94% 17,150,760
2012-06-11 2012-06-07 1.996 8,152,802 +3,626 0.90% 16,275,519
2012-06-07 2012-06-05 1.985 8,149,176 -313,708 0.90% 16,178,401
2012-06-06 2012-06-04 1.941 8,462,884 -204,908 0.93% 16,427,839
2012-06-05 2012-06-01 1.930 8,667,792 -382,616 0.96% 16,729,999
2012-06-04 2012-05-31 1.941 9,050,408 -257,496 1.00% 17,568,319
2012-06-01 2012-05-30 2.029 9,307,904 -242,988 1.03% 18,889,441
2012-05-31 2012-05-29 2.102 9,550,892 -408,003 1.05% 20,074,303
2012-05-30 2012-05-28 2.091 9,958,895 +581,425 1.10% 20,819,918
2012-05-29 2012-05-25 2.079 9,377,470 +414,602 1.05% 19,499,000
2012-05-28 2012-05-24 2.068 8,962,868 +135,234 1.01% 18,536,159
2012-05-25 2012-05-23 2.068 8,827,634 +138,794 0.99% 18,256,481
2012-05-24 2012-05-22 2.079 8,688,840 -281,146 0.98% 18,067,100
2012-05-23 2012-05-21 2.091 8,969,986 -186,838 1.01% 18,752,520
2012-05-22 2012-05-18 2.068 9,156,824 -339,866 1.03% 18,937,281
2012-05-21 2012-05-17 2.102 9,496,690 -379,014 1.07% 19,960,379
2012-05-18 2012-05-16 2.079 9,875,704 +199,294 1.11% 20,535,001
2012-05-17 2012-05-15 2.124 9,676,410 +147,690 1.09% 20,555,639
2012-05-16 2012-05-14 2.113 9,528,720 +325,632 1.07% 20,134,801
2012-05-15 2012-05-11 2.102 9,203,088 -275,808 1.03% 19,343,279
2012-05-14 2012-05-10 2.091 9,478,896 -167,264 1.07% 19,816,440
2012-05-09 2012-05-07 2.113 9,646,160 +23,132 1.08% 20,382,959
2012-05-08 2012-05-04 2.124 9,623,028 +1,779 1.08% 20,442,240
2012-05-07 2012-05-03 2.169 9,621,249 +336,308 1.08% 20,871,021
2012-05-04 2012-05-02 2.214 9,284,941 +375,455 1.04% 20,558,920
2012-05-03 2012-04-30 2.248 8,909,486 +26,691 1.00% 20,027,999
2012-05-02 2012-04-27 2.181 8,882,795 +149,470 1.00% 19,368,960
2012-04-30 2012-04-26 2.169 8,733,325 +64,059 0.98% 18,944,880
2012-04-27 2012-04-25 2.181 8,669,266 -585,425 0.97% 18,903,359
2012-04-26 2012-04-24 2.158 9,254,691 -201,073 1.04% 19,971,840
2012-04-25 2012-04-23 2.169 9,455,764 -142,352 1.06% 20,512,040
2012-04-24 2012-04-20 2.192 9,598,116 +170,823 1.08% 21,036,599
2012-04-23 2012-04-19 2.192 9,427,293 +218,867 1.06% 20,662,199
2012-04-11 2012-04-05 2.192 9,208,426 +12,455 1.03% 20,182,499
2012-04-10 2012-04-03 2.214 9,195,971 -3,558 1.03% 20,361,921
2012-04-05 2012-04-02 2.158 9,199,529 -153,029 1.03% 19,852,799
2012-04-03 2012-03-30 2.158 9,352,558 +339,866 1.05% 20,183,039
2012-04-02 2012-03-29 2.181 9,012,692 +425,278 1.01% 19,652,200
2012-03-30 2012-03-28 2.158 8,587,414 +3,559 0.97% 18,531,841
2012-03-29 2012-03-27 2.158 8,583,855 -10,676 0.96% 18,524,160
2012-03-28 2012-03-26 2.181 8,594,531 +17,794 0.97% 18,740,399
2012-03-27 2012-03-23 2.158 8,576,737 -346,984 0.96% 18,508,799
2012-03-26 2012-03-22 2.124 8,923,721 -361,220 1.00% 18,956,699
2012-03-23 2012-03-21 2.113 9,284,941 -144,132 1.04% 19,619,680
2012-03-22 2012-03-20 2.091 9,429,073 -249,117 1.06% 19,712,280
2012-03-21 2012-03-19 2.102 9,678,190 -126,338 1.09% 20,341,861
2012-03-20 2012-03-16 2.102 9,804,528 -325,631 1.10% 20,607,401
2012-03-19 2012-03-15 2.079 10,130,159 -90,750 1.14% 21,064,100
2012-03-16 2012-03-14 2.124 10,220,909 -176,161 1.15% 21,712,321
2012-03-15 2012-03-13 2.113 10,397,070 -26,691 1.17% 21,969,681
2012-03-14 2012-03-12 2.158 10,423,761 -238,440 1.17% 22,494,720
2012-03-12 2012-03-08 2.124 10,662,201 +398,587 1.20% 22,649,760
2012-03-09 2012-03-07 2.079 10,263,614 +268,690 1.15% 21,341,599
2012-03-08 2012-03-06 2.147 9,994,924 +240,220 1.12% 21,456,940
2012-03-07 2012-03-05 2.158 9,754,704 -10,677 1.10% 21,050,880
2012-03-06 2012-03-02 2.113 9,765,381 -19,573 1.10% 20,634,881
2012-03-02 2012-02-29 2.079 9,784,954 +402,146 1.10% 20,346,300
2012-03-01 2012-02-28 2.046 9,382,808 -510,690 1.05% 19,193,719
2012-02-29 2012-02-27 1.933 9,893,498 -279,367 1.11% 19,126,400
2012-02-28 2012-02-24 2.079 10,172,865 +300,720 1.14% 21,152,901
2012-02-27 2012-02-23 2.102 9,872,145 -236,661 1.11% 20,749,520
2012-02-24 2012-02-22 2.124 10,108,806 +530,263 1.14% 21,474,180
2012-02-23 2012-02-21 2.057 9,578,543 -393,249 1.08% 19,701,780
2012-02-22 2012-02-20 2.034 9,971,792 -224,205 1.12% 20,286,481
2012-02-21 2012-02-17 2.068 10,195,997 +510,690 1.15% 21,086,400
2012-02-20 2012-02-16 2.057 9,685,307 +443,072 1.09% 19,921,379
2012-02-17 2012-02-15 2.079 9,242,235 -179,720 1.04% 19,217,800
2012-02-16 2012-02-14 2.012 9,421,955 +249,117 1.06% 18,956,100
2012-02-15 2012-02-13 1.989 9,172,838 -195,735 1.03% 18,248,699
2012-02-14 2012-02-10 2.034 9,368,573 -581,866 1.05% 19,059,300
2012-02-13 2012-02-09 2.046 9,950,439 +386,131 1.12% 20,354,880
2012-02-10 2012-02-08 1.956 9,564,308 +279,367 1.08% 18,705,001
2012-02-09 2012-02-07 1.911 9,284,941 -208,190 1.04% 17,741,200
2012-02-08 2012-02-06 1.911 9,493,131 -240,220 1.07% 18,138,999
2012-02-07 2012-02-03 1.877 9,733,351 +329,190 1.09% 18,269,800
2012-02-06 2012-02-02 1.911 9,404,161 -364,778 1.06% 17,969,000
2012-02-03 2012-02-01 1.911 9,768,939 +336,307 1.10% 18,665,999
2012-02-02 2012-01-31 1.922 9,432,632 +254,455 1.06% 18,129,421
2012-02-01 2012-01-30 1.922 9,178,177 -186,837 1.03% 17,640,361
2012-01-31 2012-01-27 1.944 9,365,014 -355,881 1.05% 18,209,980
2012-01-30 2012-01-26 1.855 9,720,895 +272,249 1.09% 18,027,899
2012-01-27 2012-01-20 1.742 9,448,646 +485,778 1.06% 16,460,999
2012-01-26 2012-01-19 1.787 8,962,868 -311,396 1.01% 16,017,659
2012-01-20 2012-01-18 1.742 9,274,264 -218,867 1.04% 16,157,199
2012-01-19 2012-01-17 1.742 9,493,131 -88,971 1.07% 16,538,499
2012-01-18 2012-01-16 1.765 9,582,102 +140,573 1.08% 16,908,900
2012-01-16 2012-01-12 1.821 9,441,529 -71,176 1.06% 17,191,441
2012-01-13 2012-01-11 1.843 9,512,705 -97,867 1.07% 17,534,880
2012-01-12 2012-01-10 1.855 9,610,572 -33,809 1.08% 17,823,300
2012-01-11 2012-01-09 1.877 9,644,381 -142,352 1.08% 18,102,800
2012-01-10 2012-01-06 1.900 9,786,733 +33,808 1.10% 18,589,999
2012-01-09 2012-01-05 1.911 9,752,925 +161,926 1.10% 18,635,401
2012-01-06 2012-01-04 1.855 9,590,999 +49,824 1.08% 17,787,000
2012-01-05 2012-01-03 1.944 9,541,175 +3,558 1.07% 18,552,519
2012-01-04 2011-12-30 1.956 9,537,617 +10,677 1.07% 18,652,801
2012-01-03 2011-12-29 2.124 9,526,940 +291,822 1.07% 20,238,120
2011-12-30 2011-12-28 2.181 9,235,118 +55,162 1.04% 20,137,201
2011-12-29 2011-12-23 2.181 9,179,956 -165,485 1.03% 20,016,920
2011-12-28 2011-12-22 2.181 9,345,441 -33,808 1.05% 20,377,761
2011-12-22 2011-12-20 2.181 9,379,249 +53,382 1.05% 20,451,479
2011-12-21 2011-12-19 2.192 9,325,867 -177,941 1.05% 20,439,899
2011-12-20 2011-12-16 2.192 9,503,808 -177,940 1.07% 20,829,900
2011-12-19 2011-12-15 2.181 9,681,748 -233,103 1.09% 21,111,079
2011-12-16 2011-12-14 2.214 9,914,851 -227,764 1.11% 21,953,681
2011-12-15 2011-12-13 2.203 10,142,615 +69,397 1.14% 22,344,001
2011-12-14 2011-12-12 2.214 10,073,218 +85,412 1.13% 22,304,340
2011-12-13 2011-12-09 2.214 9,987,806 +122,779 1.12% 22,115,219
2011-12-12 2011-12-08 2.225 9,865,027 +206,411 1.11% 21,954,239
2011-12-09 2011-12-07 2.225 9,658,616 -202,852 1.09% 21,494,880
2011-12-08 2011-12-06 2.225 9,861,468 +140,573 1.11% 21,946,319
2011-12-07 2011-12-05 2.237 9,720,895 -135,235 1.09% 21,742,739
2011-12-06 2011-12-02 2.259 9,856,130 +108,543 1.11% 22,266,779
2011-12-05 2011-12-01 2.248 9,747,587 -17,794 1.10% 21,912,001
2011-12-02 2011-11-30 2.237 9,765,381 +318,514 1.10% 21,842,241
2011-12-01 2011-11-29 2.270 9,446,867 +151,250 1.06% 21,448,360
2011-11-30 2011-11-28 2.293 9,295,617 +12,455 1.04% 21,313,919
2011-11-29 2011-11-25 2.237 9,283,162 +108,544 1.04% 20,763,661
2011-11-28 2011-11-24 2.237 9,174,618 +117,441 1.03% 20,520,881
2011-11-25 2011-11-23 2.237 9,057,177 +195,735 1.02% 20,258,200
2011-11-24 2011-11-22 2.237 8,861,442 +225,984 1.00% 19,820,399
2011-11-23 2011-11-21 2.282 8,635,458 +60,500 0.97% 19,703,181
2011-11-22 2011-11-18 2.270 8,574,958 -361,219 0.96% 19,468,760
2011-11-21 2011-11-17 2.214 8,936,177 -423,499 1.00% 19,786,679
2011-11-18 2011-11-16 2.282 9,359,676 -601,439 1.05% 21,355,600
2011-11-17 2011-11-15 2.214 9,961,115 -24,912 1.12% 22,056,119
2011-11-16 2011-11-14 2.214 9,986,027 +37,368 1.12% 22,111,280
2011-11-15 2011-11-11 2.248 9,948,659 +117,440 1.12% 22,363,999
2011-11-14 2011-11-10 2.270 9,831,219 +957,321 1.11% 22,321,001
2011-11-11 2011-11-09 2.383 8,873,898 +574,748 1.00% 21,144,880
2011-11-10 2011-11-08 2.439 8,299,150 +197,514 0.93% 20,241,760
2011-11-09 2011-11-07 2.518 8,101,636 +261,573 0.91% 20,397,440
2011-11-08 2011-11-04 2.540 7,840,063 +467,984 0.88% 19,915,120
2011-11-07 2011-11-03 2.574 7,372,079 -393,249 0.83% 18,974,939
2011-11-03 2011-11-01 2.540 7,765,328 +7,715,505 0.87% 19,725,280
2011-11-02 2011-10-31 2.574 49,823 +12,455 0.01% 128,239
2011-07-26 2011-07-22 2.641 37,368 -21,352 0.00% 98,701
2011-07-19 2011-07-15 2.754 58,720 +17,794 0.01% 161,699
2011-07-18 2011-07-14 2.810 40,926 +3,558 0.00% 114,999
2011-07-12 2011-07-08 2.810 37,368 -7,117 0.00% 105,001
2011-07-11 2011-07-07 2.765 44,485 -1,780 0.00% 123,000
2011-07-08 2011-07-06 2.698 46,265 -8,897 0.01% 124,801
2011-07-06 2011-07-04 2.698 55,162 +17,794 0.01% 148,801
2011-07-05 2011-06-30 2.641 37,368 -12,455 0.00% 98,701
2011-06-29 2011-06-27 2.653 49,823 -48,044 0.01% 132,159
2011-06-28 2011-06-24 2.641 97,867 -129,897 0.01% 258,499
2011-06-27 2011-06-23 2.551 227,764 +3,559 0.03% 581,120
2011-06-24 2011-06-22 2.394 224,205 +26,691 0.03% 536,760
2011-06-23 2011-06-21 2.360 197,514 +44,485 0.02% 466,200
2011-06-22 2011-06-20 2.237 153,029 +44,485 0.02% 342,280
2011-06-21 2011-06-17 2.158 108,544 +17,794 0.01% 234,240
2011-06-07 2011-06-02 2.046 90,750 +53,382 0.01% 185,641
2011-05-30 2011-05-26 2.001 37,368 -51,602 0.00% 74,761
2011-05-19 2011-05-17 2.012 88,970 +8,897 0.01% 178,999
2011-05-11 2011-05-06 1.989 80,073 +8,897 0.01% 159,299
2011-05-05 2011-05-03 2.034 71,176 +8,897 0.01% 144,800
2011-03-31 2011-03-29 2.136 62,279 -24,912 0.01% 133,000
2011-03-28 2011-03-24 1.989 87,191 +17,794 0.01% 173,460
2011-03-15 2011-03-11 1.967 69,397 +17,794 0.01% 136,500
2011-03-14 2011-03-10 1.978 51,603 +1,780 0.01% 102,080
2011-02-28 2011-02-24 1.944 49,823 -53,383 0.01% 96,879
2011-02-08 2011-02-02 1.967 103,206 +49,824 0.01% 203,001
2011-02-07 2011-01-31 2.012 53,382 -40,927 0.01% 107,400
2011-01-27 2011-01-25 1.944 94,309 +5,339 0.01% 183,381
2011-01-26 2011-01-24 1.944 88,970 -16,015 0.01% 172,999
2011-01-20 2011-01-18 1.922 104,985 -16,015 0.01% 201,780
2011-01-03 2010-12-29 1.933 121,000 +24,912 0.01% 233,921
2010-12-30 2010-12-28 1.922 96,088 +26,691 0.01% 184,680
2010-12-22 2010-12-20 1.877 69,397 -26,691 0.01% 130,260
2010-12-21 2010-12-17 1.888 96,088 +26,691 0.01% 181,440
2010-12-17 2010-12-15 1.832 69,397 -208,190 0.01% 127,140
2010-12-14 2010-12-10 1.843 277,587 -5,339 0.03% 511,679
2010-12-06 2010-12-02 1.888 282,926 -10,676 0.03% 534,241
2010-11-29 2010-11-25 1.900 293,602 +35,588 0.03% 557,700
2010-11-26 2010-11-24 1.855 258,014 +33,809 0.03% 478,500
2010-11-19 2010-11-17 1.832 224,205 -76,515 0.03% 410,760
2010-11-18 2010-11-16 1.832 300,720 -1,779 0.03% 550,941
2010-11-10 2010-11-08 1.843 302,499 -26,691 0.03% 557,600
2010-11-09 2010-11-05 1.877 329,190 -101,426 0.04% 617,900
2010-11-08 2010-11-04 1.843 430,616 +44,485 0.05% 793,759
2010-11-05 2010-11-03 1.821 386,131 -26,691 0.04% 703,080
2010-11-04 2010-11-02 1.742 412,822 +119,220 0.05% 719,200
2010-11-03 2010-11-01 1.708 293,602 -33,809 0.03% 501,600
2010-11-02 2010-10-29 1.630 327,411 +53,382 0.04% 533,600
2010-11-01 2010-10-28 1.585 274,029 +71,177 0.03% 434,281
2010-10-22 2010-10-20 1.562 202,852 -26,691 0.02% 316,920
2010-10-20 2010-10-18 1.630 229,543 +53,382 0.03% 374,099
2010-10-19 2010-10-15 1.585 176,161 +24,911 0.02% 279,180
2010-10-18 2010-10-14 1.630 151,250 -85,411 0.02% 246,501
2010-10-14 2010-10-12 1.585 236,661 +19,573 0.03% 375,060
2010-10-13 2010-10-11 1.574 217,088 -10,676 0.02% 341,601
2010-10-12 2010-10-08 1.551 227,764 +129,897 0.03% 353,280
2010-10-11 2010-10-07 1.574 97,867 +97,867 0.01% 153,999
2010-08-10 2010-08-06 1.574 0 -12,456
2010-08-09 2010-08-05 1.585 12,456 -3,559 0.00% 19,740
2010-08-06 2010-08-04 1.585 16,015 -1,779 0.00% 25,381
2010-08-05 2010-08-03 1.596 17,794 -16,015 0.00% 28,400
2010-08-03 2010-07-30 1.619 33,809 -14,235 0.00% 54,720
2010-08-02 2010-07-29 1.641 48,044 -14,235 0.01% 78,840
2010-07-30 2010-07-28 1.630 62,279 +44,485 0.01% 101,500
2010-07-29 2010-07-27 1.596 17,794 -1,779 0.00% 28,400
2010-07-27 2010-07-23 1.596 19,573 -17,795 0.00% 31,239
2010-07-23 2010-07-21 1.596 37,368 -19,573 0.00% 59,641
2010-07-21 2010-07-19 1.574 56,941 -5,338 0.01% 89,600
2010-07-20 2010-07-16 1.517 62,279 +19,573 0.01% 94,500
2010-07-19 2010-07-15 1.641 42,706 0.00% 70,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top