History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -2,536,000
2021-12-23 2021-12-21 1.940 2,536,000 -2,000 0.25% 4,919,840
2021-10-04 2021-09-29 1.980 2,538,000 -2,000 0.25% 5,025,240
2021-09-29 2021-09-27 1.970 2,540,000 -14,000 0.25% 5,003,800
2021-09-28 2021-09-24 1.960 2,554,000 -2,000 0.25% 5,005,840
2021-09-27 2021-09-23 1.950 2,556,000 -2,000 0.25% 4,984,200
2021-09-24 2021-09-21 1.930 2,558,000 -2,000 0.25% 4,936,940
2021-09-23 2021-09-20 1.920 2,560,000 -4,000 0.25% 4,915,200
2021-09-20 2021-09-16 1.940 2,564,000 -2,000 0.25% 4,974,160
2021-09-15 2021-09-13 1.950 2,566,000 -2,000 0.26% 5,003,700
2021-08-23 2021-08-19 1.940 2,568,000 -4,000 0.26% 4,981,920
2021-08-05 2021-08-03 1.930 2,572,000 -4,000 0.26% 4,963,960
2021-07-28 2021-07-26 1.900 2,576,000 -20,000 0.26% 4,894,400
2021-07-27 2021-07-23 1.910 2,596,000 -20,000 0.26% 4,958,360
2021-07-26 2021-07-22 1.900 2,616,000 -10,000 0.26% 4,970,400
2021-07-23 2021-07-21 1.870 2,626,000 -10,000 0.26% 4,910,620
2021-07-22 2021-07-20 1.900 2,636,000 -10,000 0.26% 5,008,400
2021-07-21 2021-07-19 1.910 2,646,000 -20,000 0.26% 5,053,860
2021-07-20 2021-07-16 1.900 2,666,000 -26,000 0.27% 5,065,400
2021-06-09 2021-06-07 1.900 2,692,000 -4,000 0.27% 5,114,800
2021-05-18 2021-05-14 2.040 2,696,000 -10,000 0.27% 5,499,840
2021-04-23 2021-04-21 2.100 2,706,000 -10,000 0.27% 5,682,600
2021-04-22 2021-04-20 2.130 2,716,000 -10,000 0.27% 5,785,080
2021-04-21 2021-04-19 2.130 2,726,000 -10,000 0.27% 5,806,380
2021-04-20 2021-04-16 2.100 2,736,000 -2,000 0.27% 5,745,600
2021-04-19 2021-04-15 2.150 2,738,000 -10,000 0.27% 5,886,700
2021-04-16 2021-04-14 2.140 2,748,000 -20,000 0.27% 5,880,720
2021-04-15 2021-04-13 2.140 2,768,000 -10,000 0.28% 5,923,520
2021-04-13 2021-04-09 2.150 2,778,000 -10,000 0.28% 5,972,700
2021-04-07 2021-03-31 2.040 2,788,000 -20,000 0.28% 5,687,520
2020-01-31 2020-01-29 3.030 2,808,000 +22,000 0.28% 8,508,240
2020-01-30 2020-01-24 3.080 2,786,000 +14,000 0.28% 8,580,880
2019-10-29 2019-10-25 1.900 2,772,000 -82,000 0.28% 5,266,800
2019-08-30 2019-08-28 2.320 2,854,000 -7,844,000 0.28% 6,621,280
2019-08-19 2019-08-15 2.470 10,698,000 -2,600,000 1.06% 26,424,060
2019-08-16 2019-08-14 2.540 13,298,000 -12,000 1.32% 33,776,920
2019-08-05 2019-08-01 2.690 13,310,000 +12,000 1.32% 35,803,900
2019-07-30 2019-07-26 2.720 13,298,000 -90,000 1.32% 36,170,560
2019-07-29 2019-07-25 2.730 13,388,000 -102,000 1.33% 36,549,240
2019-07-26 2019-07-24 2.760 13,490,000 -32,000 1.34% 37,232,400
2019-07-25 2019-07-23 2.730 13,522,000 -48,000 1.34% 36,915,060
2019-07-24 2019-07-22 2.720 13,570,000 -16,000 1.35% 36,910,400
2019-07-23 2019-07-19 2.730 13,586,000 -4,000 1.35% 37,089,780
2019-07-22 2019-07-18 2.670 13,590,000 -42,000 1.35% 36,285,300
2019-07-19 2019-07-17 2.680 13,632,000 -66,000 1.36% 36,533,760
2019-07-18 2019-07-16 2.690 13,698,000 -100,000 1.36% 36,847,620
2019-07-17 2019-07-15 2.690 13,798,000 -144,000 1.37% 37,116,620
2019-07-16 2019-07-12 2.680 13,942,000 -88,000 1.39% 37,364,560
2019-07-15 2019-07-11 2.670 14,030,000 -162,000 1.39% 37,460,100
2019-07-12 2019-07-10 2.650 14,192,000 -168,000 1.41% 37,608,800
2019-07-11 2019-07-09 2.630 14,360,000 -82,000 1.43% 37,766,800
2019-07-10 2019-07-08 2.640 14,442,000 -104,000 1.44% 38,126,880
2019-07-09 2019-07-05 2.670 14,546,000 -162,000 1.45% 38,837,820
2019-07-05 2019-07-03 2.690 14,708,000 -18,000 1.46% 39,564,520
2019-06-11 2019-06-06 2.520 14,726,000 -52,000 1.46% 37,109,520
2019-06-04 2019-05-31 2.551 14,778,000 +296,747 1.47% 37,702,070
2019-05-31 2019-05-29 2.551 14,481,253 +11,759 1.47% 36,945,000
2019-05-02 2019-04-29 2.592 14,469,494 +15,679 1.47% 37,505,640
2018-12-04 2018-11-30 2.449 14,453,815 +19,598 1.47% 35,399,999
2018-11-12 2018-11-08 2.419 14,434,217 +1,960 1.46% 34,910,100
2018-11-05 2018-11-01 2.459 14,432,257 -3,920 1.46% 35,494,480
2018-11-02 2018-10-31 2.419 14,436,177 +9,799 1.46% 34,914,841
2018-10-24 2018-10-22 2.459 14,426,378 +31,358 1.46% 35,480,021
2018-10-19 2018-10-16 2.439 14,395,020 +3,920 1.46% 35,109,100
2018-10-18 2018-10-15 2.439 14,391,100 +19,598 1.46% 35,099,539
2018-10-02 2018-09-27 2.500 14,371,502 -1,960 1.46% 35,931,700
2018-09-28 2018-09-26 2.510 14,373,462 -15,679 1.46% 36,083,280
2018-09-26 2018-09-21 2.500 14,389,141 -23,518 1.46% 35,975,801
2018-09-21 2018-09-19 2.500 14,412,659 -39,196 1.46% 36,034,601
2018-09-17 2018-09-13 2.490 14,451,855 -9,800 1.47% 35,985,119
2018-09-14 2018-09-12 2.459 14,461,655 -31,357 1.47% 35,566,781
2018-08-23 2018-08-21 2.470 14,493,012 -23,518 1.47% 35,791,800
2018-08-21 2018-08-17 2.439 14,516,530 -68,594 1.47% 35,405,460
2018-06-12 2018-06-08 2.510 14,585,124 -9,800 1.48% 36,614,639
2018-06-07 2018-06-05 2.541 14,594,924 +176,552 1.48% 37,087,885
2018-03-14 2018-03-12 2.417 14,418,372 -11,617 1.48% 34,851,960
2018-03-13 2018-03-09 2.376 14,429,989 -61,956 1.48% 34,283,800
2018-03-05 2018-03-01 2.397 14,491,945 -58,084 1.49% 34,730,400
2018-02-28 2018-02-26 2.438 14,550,029 -19,361 1.49% 35,470,800
2018-02-27 2018-02-23 2.397 14,569,390 -30,979 1.50% 34,915,999
2018-02-26 2018-02-22 2.428 14,600,369 -42,594 1.50% 35,442,701
2018-02-21 2018-02-15 2.551 14,642,963 -3,873 1.50% 37,361,219
2018-02-12 2018-02-08 2.655 14,646,836 -11,617 1.50% 38,884,101
2018-02-09 2018-02-07 2.686 14,658,453 -15,489 1.51% 39,369,201
2018-02-07 2018-02-05 2.748 14,673,942 -13,552 1.51% 40,320,281
2018-02-06 2018-02-02 2.768 14,687,494 +27,105 1.51% 40,660,959
2018-02-05 2018-02-01 2.779 14,660,389 -23,233 1.51% 40,737,361
2018-02-02 2018-01-31 2.779 14,683,622 -32,914 1.51% 40,801,919
2018-01-24 2018-01-22 2.882 14,716,536 +7,744 1.51% 42,413,579
2018-01-23 2018-01-19 2.913 14,708,792 +7,745 1.51% 42,847,080
2018-01-19 2018-01-17 2.861 14,701,047 +13,553 1.51% 42,065,219
2018-01-15 2018-01-11 2.872 14,687,494 +15,489 1.51% 42,178,159
2018-01-12 2018-01-10 2.892 14,672,005 +13,552 1.51% 42,436,799
2018-01-11 2018-01-09 2.934 14,658,453 +9,681 1.51% 43,003,281
2018-01-10 2018-01-08 2.923 14,648,772 +9,681 1.50% 42,823,560
2018-01-03 2017-12-29 2.737 14,639,091 -11,617 1.50% 40,073,299
2017-12-29 2017-12-27 2.634 14,650,708 +3,872 1.50% 38,591,700
2017-12-28 2017-12-22 2.696 14,646,836 +40,659 1.50% 39,489,301
2017-12-27 2017-12-21 2.665 14,606,177 -5,808 1.50% 38,927,040
2017-12-22 2017-12-20 2.624 14,611,985 -9,681 1.50% 38,338,759
2017-12-14 2017-12-12 2.541 14,621,666 +13,553 1.50% 37,155,840
2017-12-11 2017-12-07 2.448 14,608,113 -7,745 1.50% 35,763,300
2017-12-08 2017-12-06 2.572 14,615,858 +21,298 1.50% 37,594,021
2017-12-07 2017-12-05 2.603 14,594,560 -77,445 1.50% 37,991,520
2017-12-06 2017-12-04 2.644 14,672,005 -44,531 1.51% 38,799,359
2017-12-05 2017-12-01 2.675 14,716,536 +7,744 1.51% 39,373,179
2017-12-04 2017-11-30 2.789 14,708,792 +13,553 1.51% 41,023,800
2017-12-01 2017-11-29 3.027 14,695,239 +9,681 1.51% 44,477,400
2017-11-30 2017-11-28 3.068 14,685,558 -34,851 1.51% 45,054,899
2017-11-20 2017-11-16 3.326 14,720,409 +11,617 1.51% 48,963,321
2017-11-17 2017-11-15 3.326 14,708,792 +1,936 1.51% 48,924,680
2017-11-16 2017-11-14 3.357 14,706,856 -9,680 1.51% 49,374,001
2017-11-15 2017-11-13 3.285 14,716,536 +34,850 1.51% 48,342,358
2017-11-14 2017-11-10 3.264 14,681,686 +27,106 1.51% 47,924,560
2017-11-10 2017-11-08 3.264 14,654,580 +11,617 1.51% 47,836,079
2017-11-08 2017-11-06 3.244 14,642,963 +27,105 1.50% 47,495,638
2017-11-06 2017-11-02 3.244 14,615,858 +9,681 1.50% 47,407,721
2017-11-03 2017-11-01 3.264 14,606,177 -38,723 1.50% 47,678,080
2017-11-02 2017-10-31 3.233 14,644,900 -21,297 1.50% 47,350,641
2017-11-01 2017-10-30 3.254 14,666,197 -3,872 1.51% 47,722,500
2017-10-31 2017-10-27 3.254 14,670,069 +11,616 1.51% 47,735,099
2017-10-30 2017-10-26 3.244 14,658,453 -27,105 1.51% 47,545,882
2017-10-27 2017-10-25 3.254 14,685,558 -48,404 1.51% 47,785,499
2017-10-26 2017-10-24 3.264 14,733,962 +9,681 1.51% 48,095,201
2017-10-25 2017-10-23 3.275 14,724,281 +15,489 1.51% 48,215,700
2017-10-24 2017-10-20 3.306 14,708,792 +21,298 1.51% 48,620,800
2017-10-20 2017-10-18 3.347 14,687,494 -15,490 1.51% 49,157,278
2017-10-18 2017-10-16 3.306 14,702,984 +15,490 1.51% 48,601,601
2017-10-09 2017-10-04 3.409 14,687,494 +9,680 1.51% 50,067,598
2017-10-06 2017-10-03 3.419 14,677,814 -7,744 1.51% 50,186,221
2017-09-27 2017-09-25 3.388 14,685,558 +21,297 1.51% 49,757,599
2017-09-25 2017-09-21 3.409 14,664,261 +19,361 1.51% 49,988,400
2017-09-21 2017-09-19 3.388 14,644,900 -11,616 1.50% 49,619,841
2017-09-20 2017-09-18 3.368 14,656,516 +29,042 1.51% 49,356,399
2017-09-19 2017-09-15 3.306 14,627,474 +11,616 1.50% 48,351,999
2017-09-15 2017-09-13 3.326 14,615,858 +15,489 1.50% 48,615,561
2017-09-12 2017-09-08 3.368 14,600,369 +225,315 1.50% 49,172,049
2017-09-08 2017-09-06 3.305 14,375,054 -38,125 1.50% 47,508,299
2017-09-07 2017-09-05 3.294 14,413,179 -11,438 1.50% 47,483,079
2017-09-05 2017-09-01 3.347 14,424,617 +38,125 1.50% 48,277,461
2017-08-31 2017-08-29 3.315 14,386,492 -9,531 1.50% 47,697,041
2017-08-30 2017-08-28 3.326 14,396,023 -22,875 1.50% 47,879,680
2017-08-28 2017-08-24 3.326 14,418,898 +28,594 1.50% 47,955,760
2017-08-24 2017-08-21 3.294 14,390,304 -24,782 1.50% 47,407,719
2017-08-15 2017-08-11 3.263 14,415,086 -1,906 1.50% 47,035,641
2017-08-11 2017-08-09 3.315 14,416,992 -28,594 1.50% 47,798,161
2017-08-10 2017-08-08 3.336 14,445,586 +11,438 1.51% 48,196,081
2017-08-09 2017-08-07 3.326 14,434,148 -5,719 1.51% 48,006,480
2017-08-08 2017-08-04 3.315 14,439,867 +24,781 1.51% 47,874,001
2017-08-04 2017-08-02 3.305 14,415,086 +20,969 1.50% 47,640,601
2017-08-03 2017-08-01 3.305 14,394,117 +36,219 1.50% 47,571,301
2017-08-02 2017-07-31 3.326 14,357,898 +5,719 1.50% 47,752,880
2017-08-01 2017-07-28 3.305 14,352,179 +1,906 1.50% 47,432,699
2017-07-27 2017-07-25 3.294 14,350,273 -9,531 1.50% 47,275,840
2017-07-21 2017-07-19 3.336 14,359,804 -11,438 1.50% 47,909,879
2017-07-14 2017-07-12 3.221 14,371,242 +9,532 1.50% 46,289,461
2017-07-12 2017-07-10 3.200 14,361,710 -9,532 1.50% 45,957,398
2017-07-11 2017-07-07 3.169 14,371,242 +19,063 1.50% 45,535,561
2017-07-06 2017-07-04 3.158 14,352,179 +11,437 1.50% 45,324,579
2017-06-30 2017-06-28 3.190 14,340,742 +9,532 1.50% 45,739,841
2017-06-27 2017-06-23 3.179 14,331,210 -9,532 1.49% 45,559,079
2017-06-23 2017-06-21 3.127 14,340,742 -9,531 1.50% 44,837,081
2017-06-21 2017-06-19 3.127 14,350,273 +24,781 1.50% 44,866,880
2017-06-19 2017-06-15 3.106 14,325,492 +11,438 1.49% 44,488,801
2017-06-14 2017-06-12 3.116 14,314,054 -20,969 1.49% 44,603,460
2017-06-12 2017-06-08 3.106 14,335,023 -36,219 1.50% 44,518,400
2017-06-07 2017-06-05 3.127 14,371,242 -22,875 1.50% 44,932,441
2017-06-06 2017-06-02 3.137 14,394,117 +22,875 1.50% 45,154,981
2017-06-01 2017-05-29 3.158 14,371,242 +100,238 1.50% 45,387,837
2017-05-31 2017-05-26 3.158 14,271,004 -1,893 1.50% 45,071,261
2017-05-29 2017-05-25 3.137 14,272,897 +9,467 1.50% 44,775,720
2017-05-26 2017-05-24 3.169 14,263,430 +11,361 1.50% 45,198,001
2017-05-22 2017-05-18 3.179 14,252,069 +9,467 1.50% 45,312,540
2017-05-16 2017-05-12 3.190 14,242,602 +9,468 1.50% 45,432,881
2017-05-15 2017-05-11 3.179 14,233,134 +15,147 1.49% 45,252,339
2017-05-12 2017-05-10 3.105 14,217,987 +26,509 1.49% 44,152,921
2017-05-11 2017-05-09 3.148 14,191,478 -15,148 1.49% 44,670,199
2017-05-09 2017-05-05 3.169 14,206,626 +1,894 1.49% 45,018,000
2017-05-04 2017-04-28 3.222 14,204,732 -18,935 1.49% 45,762,199
2017-05-02 2017-04-27 3.232 14,223,667 +15,148 1.49% 45,973,440
2017-04-26 2017-04-24 3.148 14,208,519 -18,935 1.49% 44,723,839
2017-04-25 2017-04-21 3.190 14,227,454 -3,787 1.49% 45,384,560
2017-04-21 2017-04-19 3.179 14,231,241 -11,361 1.49% 45,246,320
2017-04-20 2017-04-18 3.243 14,242,602 -5,680 1.50% 46,185,081
2017-04-12 2017-04-10 3.264 14,248,282 -20,828 1.50% 46,504,500
2017-04-11 2017-04-07 3.274 14,269,110 +30,295 1.50% 46,723,200
2017-04-07 2017-04-05 3.486 14,238,815 -49,230 1.50% 49,632,001
2017-04-06 2017-04-03 3.612 14,288,045 -37,869 1.50% 51,614,641
2017-04-03 2017-03-30 3.401 14,325,914 +11,361 1.50% 48,725,041
2017-03-30 2017-03-28 3.422 14,314,553 -9,467 1.50% 48,988,800
2017-03-24 2017-03-22 3.433 14,324,020 +13,254 1.50% 49,172,499
2017-03-22 2017-03-20 3.454 14,310,766 +9,467 1.50% 49,429,319
2017-03-13 2017-03-09 3.401 14,301,299 -15,148 1.50% 48,641,320
2017-03-10 2017-03-08 3.422 14,316,447 -18,934 1.50% 48,995,282
2017-03-08 2017-03-06 3.401 14,335,381 -11,361 1.51% 48,757,239
2017-03-03 2017-03-01 3.422 14,346,742 +34,082 1.51% 49,098,960
2017-03-02 2017-02-28 3.433 14,312,660 +3,787 1.50% 49,133,501
2017-02-28 2017-02-24 3.454 14,308,873 +9,468 1.50% 49,422,781
2017-02-27 2017-02-23 3.475 14,299,405 +9,467 1.50% 49,692,159
2017-02-24 2017-02-22 3.496 14,289,938 +9,467 1.50% 49,961,140
2017-02-23 2017-02-21 3.507 14,280,471 +1,894 1.50% 50,078,881
2017-02-22 2017-02-20 3.517 14,278,577 -18,935 1.50% 50,223,059
2017-02-21 2017-02-17 3.507 14,297,512 -3,787 1.50% 50,138,640
2017-02-20 2017-02-16 3.549 14,301,299 -5,680 1.50% 50,756,160
2017-02-17 2017-02-15 3.528 14,306,979 -9,468 1.50% 50,474,079
2017-02-16 2017-02-14 3.528 14,316,447 +3,787 1.50% 50,507,482
2017-02-14 2017-02-10 3.528 14,312,660 +28,402 1.50% 50,494,121
2017-02-13 2017-02-09 3.538 14,284,258 +11,361 1.50% 50,544,801
2017-02-08 2017-02-06 3.538 14,272,897 -18,935 1.50% 50,504,600
2017-02-03 2017-02-01 3.528 14,291,832 -3,787 1.50% 50,420,641
2017-02-02 2017-01-27 3.496 14,295,619 +3,787 1.50% 49,981,002
2017-01-25 2017-01-23 3.391 14,291,832 +7,574 1.50% 48,458,161
2017-01-24 2017-01-20 3.380 14,284,258 +20,828 1.50% 48,281,601
2017-01-20 2017-01-18 3.380 14,263,430 +3,787 1.50% 48,211,201
2017-01-16 2017-01-12 3.348 14,259,643 +3,787 1.50% 47,746,541
2017-01-12 2017-01-10 3.380 14,255,856 +20,828 1.50% 48,185,600
2017-01-03 2016-12-29 3.317 14,235,028 +11,361 1.49% 47,213,041
2016-12-29 2016-12-23 3.380 14,223,667 -9,467 1.49% 48,076,800
2016-12-23 2016-12-21 3.380 14,233,134 -9,468 1.49% 48,108,799
2016-12-22 2016-12-20 3.359 14,242,602 -3,787 1.50% 47,839,921
2016-12-21 2016-12-19 3.369 14,246,389 -3,786 1.50% 48,003,121
2016-12-20 2016-12-16 3.391 14,250,175 -9,468 1.50% 48,316,918
2016-12-16 2016-12-14 3.401 14,259,643 -1,893 1.50% 48,499,641
2016-12-15 2016-12-13 3.391 14,261,536 +9,467 1.50% 48,355,439
2016-12-14 2016-12-12 3.401 14,252,069 -5,680 1.50% 48,473,880
2016-12-12 2016-12-08 3.412 14,257,749 -7,574 1.50% 48,643,799
2016-12-09 2016-12-07 3.391 14,265,323 -13,254 1.50% 48,368,279
2016-12-08 2016-12-06 3.369 14,278,577 +1,893 1.50% 48,111,579
2016-12-01 2016-11-29 3.264 14,276,684 -9,467 1.50% 46,597,200
2016-11-30 2016-11-28 3.296 14,286,151 -18,935 1.50% 47,080,799
2016-11-23 2016-11-21 3.190 14,305,086 -22,721 1.50% 45,632,201
2016-11-22 2016-11-18 3.179 14,327,807 -43,550 1.50% 45,553,339
2016-11-18 2016-11-16 3.158 14,371,357 -3,787 1.51% 45,388,200
2016-11-17 2016-11-15 3.158 14,375,144 -7,574 1.51% 45,400,161
2016-11-14 2016-11-10 3.148 14,382,718 +18,935 1.51% 45,272,161
2016-11-11 2016-11-09 3.169 14,363,783 +7,574 1.51% 45,516,000
2016-11-10 2016-11-08 3.179 14,356,209 +100,353 1.51% 45,643,639
2016-11-09 2016-11-07 3.042 14,255,856 +7,574 1.50% 43,367,040
2016-11-08 2016-11-04 3.063 14,248,282 +28,402 1.50% 43,645,000
2016-11-07 2016-11-03 2.989 14,219,880 +13,254 1.49% 42,506,600
2016-11-04 2016-11-02 3.010 14,206,626 +24,615 1.49% 42,767,100
2016-11-03 2016-11-01 3.042 14,182,011 -53,017 1.49% 43,142,400
2016-11-02 2016-10-31 3.010 14,235,028 -3,787 1.49% 42,852,601
2016-11-01 2016-10-28 3.000 14,238,815 +3,787 1.50% 42,713,601
2016-10-31 2016-10-27 3.021 14,235,028 +34,082 1.49% 43,002,961
2016-10-28 2016-10-26 3.021 14,200,946 +35,976 1.49% 42,900,001
2016-10-27 2016-10-25 3.063 14,164,970 +24,615 1.49% 43,389,801
2016-10-26 2016-10-24 3.074 14,140,355 +7,574 1.49% 43,463,761
2016-10-25 2016-10-20 3.063 14,132,781 +32,189 1.48% 43,291,200
2016-10-20 2016-10-18 3.074 14,100,592 +15,147 1.48% 43,341,539
2016-10-13 2016-10-11 2.979 14,085,445 -28,401 1.48% 41,955,961
2016-10-11 2016-10-06 3.021 14,113,846 +9,467 1.48% 42,636,879
2016-10-07 2016-10-05 3.031 14,104,379 -37,869 1.48% 42,757,260
2016-10-06 2016-10-04 3.084 14,142,248 -32,189 1.49% 43,618,959
2016-10-05 2016-10-03 3.053 14,174,437 +9,467 1.49% 43,269,080
2016-10-04 2016-09-30 3.084 14,164,970 +13,254 1.49% 43,689,041
2016-10-03 2016-09-29 3.084 14,151,716 +54,911 1.49% 43,648,161
2016-09-29 2016-09-27 2.989 14,096,805 +18,934 1.48% 42,138,699
2016-09-28 2016-09-26 3.031 14,077,871 +9,468 1.48% 42,676,901
2016-09-27 2016-09-23 3.053 14,068,403 -39,763 1.48% 42,945,399
2016-09-26 2016-09-22 3.053 14,108,166 -18,935 1.48% 43,066,780
2016-09-15 2016-09-13 3.137 14,127,101 +47,337 1.48% 44,318,341
2016-09-14 2016-09-12 3.148 14,079,764 +11,361 1.48% 44,318,560
2016-09-13 2016-09-09 3.148 14,068,403 +35,975 1.48% 44,282,799
2016-09-12 2016-09-08 3.158 14,032,428 +7,574 1.47% 44,317,781
2016-09-09 2016-09-07 3.148 14,024,854 +9,467 1.47% 44,145,721
2016-09-06 2016-09-02 3.148 14,015,387 -41,656 1.47% 44,115,922
2016-09-05 2016-09-01 3.116 14,057,043 -18,934 1.48% 43,801,601
2016-09-01 2016-08-30 3.158 14,075,977 -11,361 1.48% 44,455,319
2016-08-31 2016-08-29 3.148 14,087,338 -92,779 1.48% 44,342,400
2016-08-22 2016-08-18 3.158 14,180,117 -18,935 1.49% 44,784,218
2016-08-17 2016-08-15 3.148 14,199,052 +446,856 1.49% 44,694,040
2016-08-16 2016-08-12 3.169 13,752,196 -100,353 1.44% 43,578,001
2016-08-15 2016-08-11 3.158 13,852,549 -28,402 1.45% 43,749,680
2016-08-12 2016-08-10 3.137 13,880,951 -18,934 1.46% 43,546,140
2016-08-11 2016-08-09 3.095 13,899,885 -34,083 1.46% 43,018,258
2016-08-10 2016-08-08 3.095 13,933,968 -136,329 1.46% 43,123,741
2016-08-09 2016-08-05 3.063 14,070,297 +177,985 1.48% 43,099,801
2016-08-08 2016-08-04 3.074 13,892,312 +9,468 1.46% 42,701,341
2016-08-04 2016-08-01 3.074 13,882,844 +37,869 1.46% 42,672,239
2016-08-03 2016-07-29 3.074 13,844,975 -56,804 1.45% 42,555,839
2016-08-01 2016-07-28 3.127 13,901,779 -70,058 1.46% 43,464,640
2016-07-29 2016-07-27 3.137 13,971,837 -90,886 1.47% 43,831,260
2016-07-28 2016-07-26 3.148 14,062,723 -121,181 1.48% 44,264,920
2016-07-26 2016-07-22 3.116 14,183,904 -18,935 1.49% 44,196,899
2016-07-19 2016-07-15 3.105 14,202,839 +15,148 1.49% 44,105,880
2016-06-24 2016-06-22 3.137 14,187,691 -17,041 1.49% 44,508,419
2016-06-13 2016-06-08 3.219 14,204,732 +83,831 1.49% 45,732,012
2016-05-24 2016-05-20 3.156 14,120,901 +5,647 1.49% 44,561,879
2016-05-18 2016-05-16 3.124 14,115,254 +9,411 1.49% 44,094,119
2016-05-17 2016-05-13 3.092 14,105,843 +43,293 1.49% 43,615,080
2016-05-16 2016-05-12 3.156 14,062,550 +5,646 1.49% 44,377,739
2016-05-13 2016-05-11 3.145 14,056,904 +109,173 1.49% 44,210,561
2016-05-09 2016-05-05 3.230 13,947,731 +39,528 1.47% 45,052,800
2016-05-04 2016-04-29 3.304 13,908,203 +67,762 1.47% 45,959,580
2016-03-07 2016-03-03 3.315 13,840,441 +105,408 1.46% 45,882,721
2016-03-04 2016-03-02 3.294 13,735,033 +259,755 1.45% 45,241,401
2016-03-03 2016-03-01 3.209 13,475,278 +99,762 1.42% 43,240,362
2016-03-02 2016-02-29 3.177 13,375,516 +69,644 1.41% 42,493,879
2016-03-01 2016-02-26 3.230 13,305,872 -15,058 1.41% 42,979,520
2016-02-29 2016-02-25 3.188 13,320,930 -33,881 1.41% 42,461,999
2016-02-26 2016-02-24 3.188 13,354,811 -41,411 1.41% 42,569,999
2016-02-25 2016-02-23 3.241 13,396,222 -99,761 1.42% 43,413,701
2016-02-24 2016-02-22 3.219 13,495,983 -11,293 1.43% 43,450,201
2016-02-23 2016-02-19 3.230 13,507,276 -7,530 1.43% 43,630,079
2016-02-22 2016-02-18 3.230 13,514,806 -47,057 1.43% 43,654,402
2016-02-19 2016-02-17 3.198 13,561,863 -37,645 1.43% 43,374,101
2016-02-18 2016-02-16 3.188 13,599,508 -16,941 1.44% 43,349,999
2016-02-12 2016-02-05 3.283 13,616,449 +156,230 1.44% 44,706,120
2016-02-11 2016-02-04 3.230 13,460,219 +48,939 1.42% 43,478,079
2016-02-05 2016-02-03 3.273 13,411,280 +20,705 1.42% 43,890,001
2016-02-04 2016-02-02 3.304 13,390,575 +48,940 1.41% 44,249,081
2016-02-03 2016-02-01 3.315 13,341,635 +101,643 1.41% 44,229,119
2016-02-01 2016-01-28 3.336 13,239,992 -112,937 1.40% 44,173,520
2016-01-29 2016-01-27 3.358 13,352,929 -22,587 1.41% 44,834,080
2016-01-28 2016-01-26 3.219 13,375,516 -28,235 1.41% 43,062,359
2016-01-27 2016-01-25 3.241 13,403,751 -39,528 1.42% 43,438,101
2016-01-26 2016-01-22 3.166 13,443,279 -5,647 1.42% 42,566,321
2016-01-25 2016-01-21 3.113 13,448,926 -20,705 1.42% 41,869,701
2016-01-12 2016-01-08 3.230 13,469,631 -35,763 1.42% 43,508,481
2016-01-11 2016-01-07 3.209 13,505,394 -30,117 1.43% 43,337,000
2016-01-08 2016-01-06 3.230 13,535,511 -9,411 1.43% 43,721,281
2016-01-05 2015-12-31 3.262 13,544,922 +28,234 1.43% 44,183,440
2016-01-04 2015-12-29 3.241 13,516,688 +92,232 1.43% 43,804,101
2015-12-30 2015-12-28 3.273 13,424,456 +33,881 1.42% 43,933,121
2015-12-29 2015-12-24 3.283 13,390,575 +65,880 1.41% 43,964,521
2015-12-28 2015-12-22 3.294 13,324,695 +43,293 1.41% 43,889,801
2015-12-23 2015-12-21 3.283 13,281,402 +20,705 1.40% 43,606,079
2015-12-22 2015-12-18 3.283 13,260,697 +16,941 1.40% 43,538,100
2015-12-21 2015-12-17 3.273 13,243,756 +20,705 1.40% 43,341,758
2015-12-18 2015-12-16 3.304 13,223,051 +30,116 1.40% 43,695,499
2015-12-17 2015-12-15 3.262 13,192,935 +120,466 1.39% 43,035,261
2015-12-15 2015-12-11 3.283 13,072,469 +16,941 1.38% 42,920,101
2015-12-14 2015-12-10 3.262 13,055,528 +28,234 1.38% 42,587,040
2015-12-11 2015-12-09 3.251 13,027,294 +16,941 1.38% 42,356,521
2015-12-10 2015-12-08 3.273 13,010,353 +22,587 1.37% 42,577,919
2015-12-09 2015-12-07 3.336 12,987,766 +22,588 1.37% 43,332,001
2015-12-08 2015-12-04 3.347 12,965,178 +127,995 1.37% 43,394,399
2015-12-07 2015-12-03 3.336 12,837,183 +45,175 1.36% 42,829,600
2015-12-04 2015-12-02 3.336 12,792,008 +16,940 1.35% 42,678,880
2015-12-03 2015-12-01 3.315 12,775,068 +28,235 1.35% 42,350,882
2015-11-26 2015-11-24 3.358 12,746,833 +69,644 1.35% 42,799,039
2015-11-25 2015-11-23 3.368 12,677,189 +28,235 1.34% 42,699,901
2015-11-12 2015-11-10 3.400 12,648,954 +9,411 1.34% 43,007,998
2015-11-09 2015-11-05 3.464 12,639,543 +48,939 1.34% 43,781,800
2015-11-03 2015-10-30 3.453 12,590,604 -13,176 1.33% 43,478,501
2015-10-28 2015-10-26 3.475 12,603,780 +45,175 1.33% 43,791,841
2015-10-27 2015-10-23 3.528 12,558,605 -20,705 1.33% 44,302,081
2015-10-26 2015-10-22 3.517 12,579,310 +5,647 1.33% 44,241,460
2015-10-19 2015-10-15 3.506 12,573,663 -41,410 1.33% 44,088,000
2015-10-15 2015-10-13 3.485 12,615,073 -63,998 1.33% 43,965,119
2015-10-12 2015-10-08 3.517 12,679,071 +52,704 1.34% 44,592,320
2015-10-09 2015-10-07 3.528 12,626,367 +101,643 1.33% 44,541,120
2015-10-02 2015-09-29 3.464 12,524,724 +39,528 1.32% 43,384,081
2015-09-30 2015-09-25 3.506 12,485,196 +56,469 1.32% 43,777,801
2015-09-29 2015-09-24 3.485 12,428,727 +47,057 1.31% 43,315,680
2015-09-25 2015-09-23 3.506 12,381,670 +3,765 1.31% 43,414,800
2015-09-24 2015-09-22 3.549 12,377,905 -30,117 1.31% 43,927,678
2015-09-22 2015-09-18 3.581 12,408,022 +178,817 1.31% 44,430,080
2015-09-21 2015-09-17 3.506 12,229,205 +111,055 1.29% 42,880,200
2015-09-18 2015-09-16 3.475 12,118,150 +159,994 1.28% 42,104,520
2015-09-17 2015-09-15 3.379 11,958,156 +65,880 1.26% 40,405,080
2015-09-16 2015-09-14 3.432 11,892,276 +69,645 1.26% 40,814,280
2015-09-15 2015-09-11 3.400 11,822,631 +31,998 1.25% 40,198,399
2015-09-14 2015-09-10 3.379 11,790,633 +73,410 1.25% 39,839,042
2015-09-11 2015-09-09 3.389 11,717,223 +127,995 1.24% 39,715,499
2015-09-10 2015-09-08 3.389 11,589,228 +154,347 1.22% 39,281,660
2015-09-09 2015-09-07 3.326 11,434,881 +84,703 1.21% 38,029,501
2015-09-07 2015-09-02 3.358 11,350,178 -26,352 1.20% 38,109,600
2015-09-02 2015-08-31 3.411 11,376,530 -107,290 1.20% 38,802,480
2015-08-24 2015-08-20 3.347 11,483,820 -13,176 1.21% 38,436,300
2015-08-21 2015-08-19 3.389 11,496,996 +65,880 1.21% 38,969,040
2015-08-18 2015-08-14 3.496 11,431,116 +35,763 1.21% 39,960,340
2015-08-17 2015-08-13 3.485 11,395,353 +65,880 1.20% 39,714,241
2015-08-14 2015-08-12 3.475 11,329,473 +77,174 1.20% 39,364,261
2015-08-13 2015-08-11 3.506 11,252,299 -58,351 1.19% 39,454,800
2015-08-12 2015-08-10 3.570 11,310,650 -62,115 1.19% 40,380,480
2015-08-10 2015-08-06 3.560 11,372,765 -73,409 1.20% 40,481,399
2015-08-07 2015-08-05 3.570 11,446,174 -227,757 1.21% 40,864,319
2015-07-30 2015-07-28 3.613 11,673,931 +43,293 1.23% 42,173,600
2015-07-29 2015-07-27 3.655 11,630,638 +50,821 1.23% 42,511,519
2015-07-27 2015-07-23 3.676 11,579,817 -169,405 1.22% 42,571,841
2015-07-24 2015-07-22 3.613 11,749,222 -156,230 1.24% 42,445,599
2015-07-23 2015-07-21 3.613 11,905,452 -103,526 1.26% 43,010,000
2015-07-22 2015-07-20 3.666 12,008,978 -171,288 1.27% 44,022,001
2015-07-21 2015-07-17 3.517 12,180,266 -62,115 1.29% 42,838,022
2015-07-20 2015-07-16 3.506 12,242,381 -109,172 1.29% 42,926,400
2015-07-17 2015-07-15 3.453 12,351,553 -35,764 1.30% 42,652,998
2015-07-16 2015-07-14 3.496 12,387,317 -182,581 1.31% 43,302,980
2015-07-15 2015-07-13 3.549 12,569,898 -139,290 1.33% 44,609,038
2015-07-14 2015-07-10 3.591 12,709,188 -158,112 1.34% 45,643,522
2015-07-13 2015-07-09 3.560 12,867,300 +97,879 1.36% 45,801,202
2015-07-10 2015-07-08 3.506 12,769,421 +118,584 1.35% 44,774,401
2015-07-09 2015-07-07 3.570 12,650,837 +165,641 1.34% 45,165,121
2015-07-08 2015-07-06 3.623 12,485,196 +35,764 1.32% 45,237,061
2015-07-07 2015-07-03 3.666 12,449,432 +84,703 1.32% 45,636,599
2015-07-06 2015-07-02 3.676 12,364,729 -73,410 1.31% 45,457,478
2015-06-29 2015-06-25 3.655 12,438,139 -43,292 1.31% 45,463,042
2015-06-18 2015-06-16 3.836 12,481,431 -60,233 1.32% 47,875,820
2015-06-17 2015-06-15 3.868 12,541,664 -690,799 1.32% 48,506,639
2015-06-16 2015-06-12 3.761 13,232,463 -37,645 1.40% 49,772,401
2015-06-15 2015-06-11 3.676 13,270,108 +22,587 1.40% 48,785,998
2015-06-11 2015-06-09 3.666 13,247,521 +69,644 1.40% 48,562,200
2015-06-10 2015-06-08 3.687 13,177,877 +152,466 1.39% 48,586,942
2015-06-08 2015-06-04 3.762 13,025,411 +74,858 1.38% 48,998,398
2015-06-01 2015-05-28 3.708 12,950,553 +95,445 1.38% 48,024,801
2015-05-27 2015-05-22 3.762 12,855,108 +18,715 1.37% 48,357,760
2015-05-22 2015-05-20 3.676 12,836,393 -50,530 1.36% 47,189,919
2015-05-21 2015-05-19 3.634 12,886,923 -84,216 1.37% 46,824,800
2015-05-19 2015-05-15 3.666 12,971,139 -52,401 1.38% 47,546,660
2015-05-18 2015-05-14 3.676 13,023,540 -14,972 1.38% 47,877,920
2015-05-15 2015-05-13 3.687 13,038,512 -14,971 1.39% 48,072,301
2015-05-12 2015-05-08 3.740 13,053,483 +86,087 1.39% 48,824,998
2015-05-11 2015-05-07 3.708 12,967,396 -33,686 1.38% 48,087,260
2015-05-07 2015-05-05 3.772 13,001,082 -101,060 1.38% 49,045,819
2015-05-06 2015-05-04 3.762 13,102,142 -7,485 1.39% 49,287,042
2015-05-05 2015-04-30 3.687 13,109,627 +13,100 1.39% 48,334,498
2015-04-30 2015-04-28 3.698 13,096,527 +37,429 1.39% 48,426,159
2015-04-29 2015-04-27 3.719 13,059,098 -35,558 1.40% 48,566,881
2015-04-28 2015-04-24 3.687 13,094,656 -31,815 1.40% 48,279,301
2015-04-21 2015-04-17 3.676 13,126,471 -14,971 1.40% 48,256,321
2015-04-20 2015-04-16 3.687 13,141,442 -11,229 1.40% 48,451,799
2015-04-13 2015-04-09 3.783 13,152,671 +35,558 1.41% 49,758,239
2015-04-10 2015-04-08 3.740 13,117,113 -18,715 1.40% 49,062,999
2015-04-02 2015-03-31 3.666 13,135,828 +99,188 1.40% 48,150,340
2015-04-01 2015-03-30 3.698 13,036,640 +127,260 1.39% 48,204,719
2015-03-30 2015-03-26 3.527 12,909,380 -26,201 1.38% 45,526,798
2015-03-19 2015-03-17 3.569 12,935,581 +26,201 1.38% 46,172,160
2015-03-16 2015-03-12 3.559 12,909,380 -63,630 1.38% 45,940,678
2015-02-11 2015-02-09 3.644 12,973,010 +3,743 1.39% 47,276,239
2015-02-05 2015-02-03 3.569 12,969,267 -29,944 1.39% 46,292,398
2015-02-04 2015-02-02 3.527 12,999,211 -43,044 1.39% 45,843,600
2015-02-03 2015-01-30 3.537 13,042,255 -26,200 1.39% 46,134,781
2015-02-02 2015-01-29 3.580 13,068,455 -44,915 1.40% 46,786,099
2015-01-30 2015-01-28 3.591 13,113,370 +18,714 1.40% 47,087,039
2015-01-28 2015-01-26 3.666 13,094,656 -149,717 1.40% 47,999,421
2015-01-26 2015-01-22 3.655 13,244,373 -72,987 1.42% 48,406,680
2015-01-23 2015-01-21 3.634 13,317,360 -65,502 1.42% 48,388,799
2015-01-21 2015-01-19 3.548 13,382,862 -80,473 1.43% 47,482,641
2015-01-16 2015-01-14 3.559 13,463,335 -50,529 1.44% 47,912,041
2015-01-15 2015-01-13 3.580 13,513,864 -39,301 1.44% 48,380,699
2015-01-13 2015-01-09 3.559 13,553,165 -116,031 1.45% 48,231,719
2015-01-12 2015-01-08 3.548 13,669,196 -78,602 1.46% 48,498,560
2015-01-09 2015-01-07 3.516 13,747,798 -39,301 1.47% 48,336,681
2015-01-06 2015-01-02 3.527 13,787,099 +37,430 1.47% 48,622,202
2015-01-05 2014-12-31 3.537 13,749,669 +9,357 1.47% 48,637,139
2014-12-29 2014-12-22 3.484 13,740,312 +84,216 1.47% 47,869,840
2014-12-22 2014-12-18 3.409 13,656,096 -127,260 1.46% 46,554,860
2014-12-15 2014-12-11 3.441 13,783,356 +9,358 1.47% 47,430,601
2014-12-10 2014-12-08 3.537 13,773,998 -9,358 1.47% 48,723,199
2014-12-05 2014-12-03 3.505 13,783,356 +116,031 1.47% 48,314,401
2014-12-04 2014-12-02 3.527 13,667,325 +119,774 1.46% 48,199,801
2014-12-03 2014-12-01 3.505 13,547,551 +9,358 1.45% 47,487,841
2014-12-02 2014-11-28 3.580 13,538,193 +35,557 1.45% 48,467,798
2014-12-01 2014-11-27 3.591 13,502,636 +7,486 1.44% 48,484,802
2014-11-24 2014-11-20 3.634 13,495,150 +252,648 1.44% 49,034,801
2014-11-19 2014-11-17 3.655 13,242,502 -28,072 1.42% 48,399,841
2014-11-13 2014-11-11 3.580 13,270,574 -9,357 1.42% 47,509,701
2014-11-10 2014-11-06 3.484 13,279,931 -36,378 1.42% 46,263,770
2014-11-07 2014-11-05 3.494 13,316,309 -39,182 1.43% 46,533,241
2014-11-05 2014-11-03 3.516 13,355,491 -37,316 1.43% 46,956,481
2014-11-04 2014-10-31 3.569 13,392,807 -61,572 1.44% 47,805,480
2014-11-03 2014-10-30 3.548 13,454,379 -27,987 1.44% 47,736,821
2014-10-31 2014-10-29 3.569 13,482,366 -65,304 1.45% 48,125,160
2014-10-22 2014-10-20 3.548 13,547,670 -9,329 1.45% 48,067,822
2014-10-17 2014-10-15 3.462 13,556,999 -76,498 1.45% 46,938,361
2014-10-16 2014-10-14 3.452 13,633,497 -9,329 1.46% 47,057,080
2014-10-15 2014-10-13 3.430 13,642,826 -132,473 1.46% 46,796,800
2014-10-13 2014-10-09 3.473 13,775,299 -26,121 1.48% 47,841,841
2014-10-10 2014-10-08 3.430 13,801,420 -37,316 1.48% 47,340,800
2014-10-06 2014-09-30 3.334 13,838,736 +5,597 1.48% 46,133,739
2014-10-03 2014-09-29 3.344 13,833,139 -4,664,533 1.48% 46,263,360
2014-09-26 2014-09-24 3.430 18,497,672 +20,524 1.98% 63,449,600
2014-09-24 2014-09-22 3.419 18,477,148 +7,463 1.98% 63,181,140
2014-09-23 2014-09-19 3.462 18,469,685 -4,614,156 1.98% 63,947,541
2014-09-22 2014-09-18 3.419 23,083,841 +108,217 2.47% 78,933,361
2014-09-18 2014-09-16 3.452 22,975,624 +52,243 2.46% 79,302,162
2014-09-17 2014-09-15 3.484 22,923,381 +18,658 2.46% 79,859,001
2014-09-15 2014-09-11 3.484 22,904,723 +18,659 2.45% 79,794,001
2014-09-12 2014-09-10 3.527 22,886,064 +143,667 2.45% 80,710,278
2014-09-11 2014-09-08 3.559 22,742,397 -330,249 2.44% 80,934,960
2014-09-08 2014-09-04 3.569 23,072,646 +203,374 2.47% 82,357,561
2014-09-05 2014-09-03 3.559 22,869,272 +41,048 2.45% 81,386,479
2014-09-04 2014-09-02 3.527 22,828,224 +83,961 2.45% 80,506,299
2014-09-03 2014-09-01 3.537 22,744,263 +57,841 2.44% 80,454,001
2014-09-02 2014-08-29 3.516 22,686,422 -225,764 2.43% 79,763,038
2014-09-01 2014-08-28 3.484 22,912,186 -37,316 2.46% 79,820,000
2014-08-29 2014-08-27 3.505 22,949,502 -91,425 2.46% 80,442,000
2014-08-28 2014-08-26 3.527 23,040,927 -76,498 2.47% 81,256,420
2014-08-27 2014-08-25 3.548 23,117,425 -89,559 2.48% 82,021,799
2014-08-26 2014-08-22 3.559 23,206,984 -97,023 2.49% 82,588,319
2014-08-25 2014-08-21 3.516 23,304,007 -117,546 2.50% 81,934,401
2014-08-22 2014-08-20 3.559 23,421,553 -95,156 2.51% 83,351,920
2014-08-21 2014-08-19 3.548 23,516,709 -37,317 2.52% 83,438,479
2014-08-20 2014-08-18 3.527 23,554,026 -128,741 2.52% 83,065,921
2014-08-19 2014-08-15 3.548 23,682,767 -220,166 2.54% 84,027,661
2014-08-18 2014-08-14 3.516 23,902,933 -182,849 2.56% 84,040,161
2014-08-11 2014-08-07 3.462 24,085,782 -65,304 2.58% 83,392,139
2014-08-08 2014-08-06 3.484 24,151,086 -9,329 2.59% 84,136,001
2014-08-07 2014-08-05 3.494 24,160,415 +18,658 2.59% 84,427,480
2014-08-06 2014-08-04 3.516 24,141,757 +27,987 2.59% 84,879,841
2014-08-04 2014-07-31 3.569 24,113,770 +26,122 2.58% 86,073,842
2014-08-01 2014-07-30 3.591 24,087,648 +195,910 2.58% 86,496,999
2014-07-31 2014-07-29 3.591 23,891,738 +87,693 2.56% 85,793,501
2014-07-30 2014-07-28 3.580 23,804,045 +294,799 2.55% 85,223,442
2014-07-29 2014-07-25 3.569 23,509,246 +248,153 2.52% 83,916,000
2014-07-28 2014-07-24 3.580 23,261,093 +257,482 2.49% 83,279,560
2014-07-25 2014-07-23 3.548 23,003,611 +93,291 2.47% 81,617,981
2014-07-24 2014-07-22 3.527 22,910,320 +128,741 2.46% 80,795,820
2014-07-23 2014-07-21 3.505 22,781,579 +61,572 2.44% 79,853,400
2014-07-21 2014-07-17 3.494 22,720,007 +108,217 2.44% 79,394,040
2014-07-18 2014-07-16 3.537 22,611,790 -4,502,207 2.42% 79,985,400
2014-07-17 2014-07-15 3.537 27,113,997 +167,923 2.91% 95,911,199
2014-07-16 2014-07-14 3.559 26,946,074 +37,316 2.89% 95,894,880
2014-07-11 2014-07-09 3.516 26,908,758 +3,732 2.88% 94,608,321
2014-07-10 2014-07-08 3.527 26,905,026 -274,275 2.88% 94,883,600
2014-07-09 2014-07-07 3.537 27,179,301 -203,373 2.91% 96,142,201
2014-07-08 2014-07-04 3.559 27,382,674 -18,658 2.93% 97,448,639
2014-07-07 2014-07-03 3.548 27,401,332 -151,131 2.94% 97,221,319
2014-07-04 2014-07-02 3.580 27,552,463 -134,339 2.95% 98,643,559
2014-07-03 2014-06-30 3.559 27,686,802 -126,875 2.97% 98,530,961
2014-07-02 2014-06-27 3.580 27,813,677 -248,153 2.98% 99,578,760
2014-06-27 2014-06-25 3.580 28,061,830 +87,693 3.01% 100,467,199
2014-06-26 2014-06-24 3.569 27,974,137 -143,668 3.00% 99,853,380
2014-06-25 2014-06-23 3.527 28,117,805 -134,338 3.01% 99,160,601
2014-06-20 2014-06-18 3.344 28,252,143 +104,485 3.03% 94,486,079
2014-06-17 2014-06-13 3.344 28,147,658 -29,853 3.02% 94,136,641
2014-06-11 2014-06-09 3.323 28,177,511 -9,329 3.02% 93,632,401
2014-06-10 2014-06-06 3.280 28,186,840 -27,987 3.02% 92,454,841
2014-06-05 2014-06-03 3.312 28,214,827 +13,061 3.02% 93,453,960
2014-06-04 2014-05-30 3.280 28,201,766 -55,975 3.02% 92,503,799
2014-06-03 2014-05-29 3.297 28,257,741 -67,169 3.03% 93,154,099
2014-05-30 2014-05-28 3.307 28,324,910 +211,761 3.04% 93,682,684
2014-05-29 2014-05-27 3.307 28,113,149 -36,887 3.05% 92,982,299
2014-05-27 2014-05-23 3.340 28,150,036 -49,797 3.05% 94,020,080
2014-05-26 2014-05-22 3.372 28,199,833 -22,132 3.06% 95,103,800
2014-05-23 2014-05-21 3.362 28,221,965 +112,504 3.06% 94,872,400
2014-05-20 2014-05-16 3.340 28,109,461 +40,576 3.05% 93,884,561
2014-05-19 2014-05-15 3.329 28,068,885 +142,013 3.04% 93,444,659
2014-05-16 2014-05-14 3.351 27,926,872 +212,098 3.03% 93,577,561
2014-05-15 2014-05-13 3.340 27,714,774 +188,122 3.01% 92,566,321
2014-05-14 2014-05-12 3.340 27,526,652 +151,235 2.99% 91,938,001
2014-05-13 2014-05-09 3.318 27,375,417 +202,877 2.97% 90,839,161
2014-05-12 2014-05-08 3.307 27,172,540 +201,032 2.95% 89,871,300
2014-05-09 2014-05-07 3.275 26,971,508 +123,570 2.92% 88,328,960
2014-05-08 2014-05-05 3.275 26,847,938 -165,990 2.91% 87,924,281
2014-05-07 2014-05-02 3.307 27,013,928 -82,995 2.93% 89,346,701
2014-05-05 2014-04-30 3.275 27,096,923 -252,673 2.94% 88,739,682
2014-05-02 2014-04-29 3.253 27,349,596 -138,325 2.97% 88,974,000
2014-04-30 2014-04-28 3.253 27,487,921 -206,565 2.98% 89,424,001
2014-04-29 2014-04-25 3.264 27,694,486 -254,518 3.00% 90,396,320
2014-04-28 2014-04-24 3.286 27,949,004 -175,211 3.03% 91,833,241
2014-04-25 2014-04-23 3.286 28,124,215 -95,906 3.05% 92,408,939
2014-04-23 2014-04-17 3.318 28,220,121 +252,674 3.06% 93,642,121
2014-04-22 2014-04-16 3.297 27,967,447 +197,343 3.03% 92,197,120
2014-04-17 2014-04-15 3.307 27,770,104 +160,457 3.01% 91,847,701
2014-04-16 2014-04-14 3.329 27,609,647 +110,660 2.99% 91,915,801
2014-04-15 2014-04-11 3.340 27,498,987 -44,264 2.98% 91,845,601
2014-04-14 2014-04-10 3.351 27,543,251 -77,462 2.99% 92,292,121
2014-04-11 2014-04-09 3.372 27,620,713 -94,061 3.00% 93,150,721
2014-04-10 2014-04-08 3.362 27,714,774 -23,976 3.01% 93,167,401
2014-04-09 2014-04-07 3.329 27,738,750 -47,953 3.01% 92,345,600
2014-04-08 2014-04-04 3.351 27,786,703 -70,084 3.01% 93,107,881
2014-04-07 2014-04-03 3.318 27,856,787 +143,858 3.02% 92,436,479
2014-04-04 2014-04-02 3.232 27,712,929 -129,104 3.01% 89,554,959
2014-04-02 2014-03-31 3.232 27,842,033 -66,395 3.02% 89,972,161
2014-04-01 2014-03-28 3.210 27,908,428 -71,929 3.03% 89,581,438
2014-03-31 2014-03-27 3.177 27,980,357 -125,415 3.03% 88,902,059
2014-03-28 2014-03-26 3.145 28,105,772 +38,731 3.05% 88,386,200
2014-03-27 2014-03-25 3.058 28,067,041 -27,665 3.04% 85,829,520
2014-03-26 2014-03-24 3.058 28,094,706 -42,420 3.05% 85,914,120
2014-03-25 2014-03-21 2.982 28,137,126 -62,707 3.05% 83,908,001
2014-03-24 2014-03-20 2.939 28,199,833 -60,863 3.06% 82,871,800
2014-03-21 2014-03-19 2.906 28,260,696 -64,551 3.06% 82,131,280
2014-03-20 2014-03-18 2.906 28,325,247 -90,373 3.07% 82,318,879
2014-03-19 2014-03-17 2.885 28,415,620 +18,444 3.08% 81,965,241
2014-03-18 2014-03-14 2.874 28,397,176 -3,689 3.08% 81,604,099
2014-03-17 2014-03-13 2.863 28,400,865 +9,222 3.08% 81,306,720
2014-03-14 2014-03-12 2.874 28,391,643 +191,810 3.08% 81,588,199
2014-03-12 2014-03-10 2.895 28,199,833 -47,953 3.06% 81,648,600
2014-03-11 2014-03-07 2.917 28,247,786 +16,599 3.06% 82,400,081
2014-03-10 2014-03-06 2.906 28,231,187 +5,533 3.06% 82,045,521
2014-03-07 2014-03-05 2.895 28,225,654 +40,576 3.06% 81,723,361
2014-03-06 2014-03-04 2.895 28,185,078 +108,815 3.06% 81,605,879
2014-03-05 2014-03-03 2.885 28,076,263 +132,792 3.04% 80,986,361
2014-03-04 2014-02-28 2.950 27,943,471 +359,645 3.03% 82,421,441
2014-03-03 2014-02-27 2.960 27,583,826 +302,470 2.99% 81,659,760
2014-02-28 2014-02-26 2.960 27,281,356 +263,740 2.96% 80,764,321
2014-02-27 2014-02-25 2.960 27,017,616 +206,565 2.93% 79,983,539
2014-02-26 2014-02-24 2.993 26,811,051 +260,051 2.91% 80,244,240
2014-02-25 2014-02-21 3.036 26,551,000 -208,410 2.88% 80,617,599
2014-02-24 2014-02-20 3.015 26,759,410 -97,749 2.90% 80,670,041
2014-02-21 2014-02-19 3.058 26,857,159 -71,929 2.91% 82,129,679
2014-02-20 2014-02-18 3.058 26,929,088 -44,264 2.92% 82,349,639
2014-02-19 2014-02-17 3.091 26,973,352 -47,953 2.92% 83,362,499
2014-02-18 2014-02-14 3.134 27,021,305 +3,689 2.93% 84,682,780
2014-02-17 2014-02-13 3.101 27,017,616 -125,415 2.93% 83,792,279
2014-02-14 2014-02-12 3.123 27,143,031 -344,890 2.94% 84,769,921
2014-02-13 2014-02-11 3.069 27,487,921 -125,414 2.98% 84,356,640
2014-02-12 2014-02-10 3.015 27,613,335 +276,649 2.99% 83,244,319
2014-02-11 2014-02-07 2.960 27,336,686 +365,178 2.96% 80,928,121
2014-02-07 2014-02-05 2.863 26,971,508 -77,462 2.92% 77,214,720
2014-02-06 2014-02-04 2.895 27,048,970 -82,995 2.93% 78,316,440
2014-02-05 2014-01-30 2.928 27,131,965 -518,257 2.94% 79,439,401
2014-02-04 2014-01-28 2.917 27,650,222 -300,626 3.00% 80,656,960
2014-01-29 2014-01-27 2.895 27,950,848 -118,037 3.03% 80,927,700
2014-01-28 2014-01-24 2.939 28,068,885 +274,805 3.04% 82,486,979
2014-01-24 2014-01-22 2.982 27,794,080 +121,726 3.01% 82,885,000
2014-01-23 2014-01-21 2.960 27,672,354 +3,689 3.00% 81,921,840
2014-01-22 2014-01-20 2.928 27,668,665 +151,235 3.00% 81,010,799
2014-01-21 2014-01-17 2.950 27,517,430 +31,353 2.98% 81,164,800
2014-01-20 2014-01-16 2.939 27,486,077 -123,570 2.98% 80,774,261
2014-01-17 2014-01-15 2.939 27,609,647 -217,631 2.99% 81,137,401
2014-01-16 2014-01-14 2.917 27,827,278 -335,668 3.02% 81,173,440
2014-01-14 2014-01-10 2.928 28,162,946 -84,840 3.05% 82,457,999
2014-01-09 2014-01-07 2.830 28,247,786 +11,066 3.06% 79,949,521
2014-01-08 2014-01-06 2.809 28,236,720 +38,731 3.06% 79,305,801
2014-01-07 2014-01-03 2.841 28,197,989 -108,815 3.06% 80,114,361
2014-01-06 2014-01-02 2.863 28,306,804 -136,481 3.07% 81,037,440
2014-01-03 2013-12-31 2.863 28,443,285 +237,919 3.08% 81,428,161
2014-01-02 2013-12-27 2.819 28,205,366 +390,998 3.06% 79,523,600
2013-12-30 2013-12-24 2.798 27,814,368 +433,418 3.02% 77,817,961
2013-12-23 2013-12-19 2.765 27,380,950 -73,773 2.97% 75,714,601
2013-12-20 2013-12-18 2.776 27,454,723 -114,348 2.98% 76,216,320
2013-12-19 2013-12-17 2.754 27,569,071 -94,061 2.99% 75,935,839
2013-12-18 2013-12-16 2.733 27,663,132 -123,571 3.00% 75,594,959
2013-12-17 2013-12-13 2.722 27,786,703 -73,773 3.01% 75,631,321
2013-12-16 2013-12-12 2.689 27,860,476 -22,132 3.02% 74,925,760
2013-12-13 2013-12-11 2.700 27,882,608 -140,169 3.02% 75,287,640
2013-12-12 2013-12-10 2.678 28,022,777 -57,174 3.04% 75,058,360
2013-12-09 2013-12-05 2.635 28,079,951 +394,687 3.04% 73,993,499
2013-12-06 2013-12-04 2.657 27,685,264 +394,687 3.00% 73,553,899
2013-12-05 2013-12-03 2.678 27,290,577 +368,866 2.96% 73,097,179
2013-12-04 2013-12-02 2.700 26,921,711 +263,739 2.92% 72,693,060
2013-12-03 2013-11-29 2.689 26,657,972 +368,867 2.89% 71,691,841
2013-12-02 2013-11-28 2.646 26,289,105 -9,222 2.85% 69,559,520
2013-11-29 2013-11-27 2.613 26,298,327 +22,132 2.85% 68,728,380
2013-11-27 2013-11-25 2.744 26,276,195 -99,594 2.85% 72,089,820
2013-11-26 2013-11-22 2.733 26,375,789 -121,726 2.86% 72,077,041
2013-11-25 2013-11-21 2.689 26,497,515 -119,881 2.87% 71,260,321
2013-11-22 2013-11-20 2.700 26,617,396 -258,207 2.89% 71,871,359
2013-11-21 2013-11-19 2.711 26,875,603 -73,773 2.91% 72,860,001
2013-11-20 2013-11-18 2.722 26,949,376 -197,343 2.92% 73,352,240
2013-11-19 2013-11-15 2.678 27,146,719 -105,127 2.94% 72,711,859
2013-11-18 2013-11-14 2.657 27,251,846 -153,080 2.96% 72,402,399
2013-11-15 2013-11-13 2.635 27,404,926 -142,013 2.97% 72,214,740
2013-11-14 2013-11-12 2.700 27,546,939 -173,368 2.99% 74,381,279
2013-11-13 2013-11-11 2.754 27,720,307 -86,683 3.01% 76,352,401
2013-11-12 2013-11-08 2.754 27,806,990 -136,481 3.02% 76,591,159
2013-11-11 2013-11-07 2.787 27,943,471 +134,636 3.03% 77,876,141
2013-11-08 2013-11-06 2.819 27,808,835 +226,853 3.02% 78,405,601
2013-11-07 2013-11-05 2.819 27,581,982 +551,455 2.99% 77,766,001
2013-11-05 2013-11-01 2.819 27,030,527 -123,570 2.93% 76,211,201
2013-11-04 2013-10-31 2.809 27,154,097 -154,924 2.94% 76,265,141
2013-11-01 2013-10-30 2.830 27,309,021 -68,240 2.96% 77,292,541
2013-10-31 2013-10-29 2.809 27,377,261 -18,443 2.97% 76,891,920
2013-10-30 2013-10-28 2.798 27,395,704 +451,861 2.97% 76,646,639
2013-10-29 2013-10-25 2.776 26,943,843 -306,159 2.92% 74,798,080
2013-10-28 2013-10-24 2.744 27,250,002 -315,381 2.95% 74,761,500
2013-10-25 2013-10-23 2.581 27,565,383 +116,193 2.99% 71,142,961
2013-10-24 2013-10-22 2.603 27,449,190 +444,484 2.98% 71,438,400
2013-10-23 2013-10-21 2.613 27,004,706 +383,621 2.93% 70,574,440
2013-10-22 2013-10-18 2.613 26,621,085 -136,480 2.89% 69,571,880
2013-10-21 2013-10-17 2.581 26,757,565 -140,170 2.90% 69,058,079
2013-10-18 2013-10-16 2.559 26,897,735 -193,655 2.92% 68,836,481
2013-10-17 2013-10-15 2.570 27,091,390 -147,546 2.94% 69,625,861
2013-10-15 2013-10-10 2.559 27,238,936 -164,146 2.95% 69,709,680
2013-10-11 2013-10-09 2.559 27,403,082 -234,230 2.97% 70,129,761
2013-10-10 2013-10-08 2.592 27,637,312 -188,122 3.00% 71,629,565
2013-10-09 2013-10-07 2.570 27,825,434 -48,378 3.02% 71,511,108
2013-10-08 2013-10-04 2.537 27,873,812 -51,425 3.04% 70,724,819
2013-10-07 2013-10-03 2.516 27,925,237 +382,009 3.04% 70,247,101
2013-10-04 2013-10-02 2.472 27,543,228 +418,741 3.00% 68,086,381
2013-10-03 2013-09-30 2.450 27,124,487 +407,722 2.95% 66,460,501
2013-10-02 2013-09-27 2.483 26,716,765 +393,028 2.91% 66,334,319
2013-09-27 2013-09-25 2.461 26,323,737 +516,080 2.87% 64,785,161
2013-09-26 2013-09-24 2.439 25,807,657 +494,041 2.81% 62,952,960
2013-09-25 2013-09-23 2.461 25,313,616 +198,351 2.76% 62,299,159
2013-09-24 2013-09-19 2.516 25,115,265 -45,915 2.73% 63,178,499
2013-09-23 2013-09-18 2.472 25,161,180 -244,266 2.74% 62,198,000
2013-09-19 2013-09-17 2.537 25,405,446 -218,553 2.77% 64,461,781
2013-09-18 2013-09-16 2.570 25,623,999 -64,280 2.79% 65,853,440
2013-09-17 2013-09-13 2.559 25,688,279 -170,802 2.80% 65,738,899
2013-09-16 2013-09-12 2.592 25,859,081 -306,710 2.82% 67,020,799
2013-09-13 2013-09-11 2.559 26,165,791 -146,926 2.85% 66,960,901
2013-09-11 2013-09-09 2.581 26,312,717 -167,129 2.87% 67,909,979
2013-09-10 2013-09-06 2.570 26,479,846 +260,794 2.88% 68,052,959
2013-09-09 2013-09-05 2.603 26,219,052 +389,356 2.86% 68,239,281
2013-09-06 2013-09-04 2.592 25,829,696 +464,655 2.81% 66,944,640
2013-09-05 2013-09-03 2.592 25,365,041 +407,722 2.76% 65,740,361
2013-09-04 2013-09-02 2.603 24,957,319 +459,145 2.72% 64,955,419
2013-09-03 2013-08-30 2.548 24,498,174 +438,943 2.67% 62,426,521
2013-09-02 2013-08-29 2.559 24,059,231 -14,692 2.62% 61,570,001
2013-08-30 2013-08-28 2.526 24,073,923 -314,056 2.62% 60,821,119
2013-08-29 2013-08-27 2.472 24,387,979 -527,099 2.66% 60,286,660
2013-08-28 2013-08-26 2.461 24,915,078 -435,270 2.71% 61,318,320
2013-08-27 2013-08-23 2.505 25,350,348 -211,207 2.76% 63,493,800
2013-08-26 2013-08-22 2.439 25,561,555 -45,915 2.78% 62,352,640
2013-08-22 2013-08-20 2.418 25,607,470 -45,914 2.79% 61,906,921
2013-08-20 2013-08-16 2.494 25,653,384 +143,253 2.79% 63,973,440
2013-08-19 2013-08-15 2.526 25,510,131 +420,578 2.78% 64,449,601
2013-08-16 2013-08-13 2.570 25,089,553 +115,704 2.73% 64,479,919
2013-08-15 2013-08-12 2.581 24,973,849 +45,915 2.72% 64,454,521
2013-08-13 2013-08-09 2.548 24,927,934 +475,675 2.71% 63,521,640
2013-08-12 2013-08-08 2.483 24,452,259 -233,246 2.66% 60,711,839
2013-08-09 2013-08-07 2.428 24,685,505 -367,317 2.69% 59,946,860
2013-08-08 2013-08-06 2.428 25,052,822 -225,899 2.73% 60,838,861
2013-08-07 2013-08-05 2.516 25,278,721 -246,102 2.75% 63,589,679
2013-08-06 2013-08-02 2.548 25,524,823 -396,702 2.78% 65,042,639
2013-08-05 2013-08-01 2.548 25,921,525 -178,149 2.82% 66,053,519
2013-08-01 2013-07-30 2.526 26,099,674 +159,783 2.84% 65,939,041
2013-07-31 2013-07-29 2.483 25,939,891 +236,919 2.82% 64,405,440
2013-07-30 2013-07-26 2.537 25,702,972 -337,931 2.80% 65,216,700
2013-07-29 2013-07-25 2.537 26,040,903 +235,082 2.84% 66,074,140
2013-07-26 2013-07-24 2.526 25,805,821 +23,876 2.81% 65,196,641
2013-07-25 2013-07-23 2.537 25,781,945 +266,305 2.81% 65,417,080
2013-07-24 2013-07-22 2.537 25,515,640 +157,946 2.78% 64,741,379
2013-07-23 2013-07-19 2.450 25,357,694 +433,433 2.76% 62,131,499
2013-07-22 2013-07-18 2.418 24,924,261 +18,366 2.71% 60,255,240
2013-07-19 2013-07-17 2.363 24,905,895 -11,020 2.71% 58,854,740
2013-07-18 2013-07-16 2.374 24,916,915 +1,837 2.71% 59,152,121
2013-07-17 2013-07-15 2.450 24,915,078 -156,110 2.71% 61,047,000
2013-07-16 2013-07-12 2.494 25,071,188 -33,058 2.73% 62,521,581
2013-07-15 2013-07-11 2.516 25,104,246 -216,717 2.73% 63,150,780
2013-07-12 2013-07-10 2.461 25,320,963 -78,973 2.76% 62,317,241
2013-07-11 2013-07-09 2.461 25,399,936 -183,658 2.77% 62,511,601
2013-07-10 2013-07-08 2.428 25,583,594 -29,385 2.79% 62,127,800
2013-07-09 2013-07-05 2.439 25,612,979 -233,246 2.79% 62,478,079
2013-07-08 2013-07-04 2.407 25,846,225 +9,183 2.81% 62,202,659
2013-07-05 2013-07-03 2.363 25,837,042 +23,875 2.81% 61,055,119
2013-07-04 2013-07-02 2.407 25,813,167 +257,122 2.81% 62,123,100
2013-07-03 2013-06-28 2.407 25,556,045 -460,982 2.78% 61,504,299
2013-07-02 2013-06-27 2.341 26,017,027 -325,076 2.83% 60,913,799
2013-06-28 2013-06-26 2.330 26,342,103 -534,445 2.87% 61,388,041
2013-06-27 2013-06-25 2.287 26,876,548 -484,858 2.93% 61,462,800
2013-06-26 2013-06-24 2.276 27,361,406 -418,741 2.98% 62,273,640
2013-06-24 2013-06-20 2.330 27,780,147 -165,292 3.03% 64,739,281
2013-06-21 2013-06-19 2.363 27,945,439 -218,553 3.04% 66,037,440
2013-06-20 2013-06-18 2.407 28,163,992 -9,183 3.07% 67,780,699
2013-06-19 2013-06-17 2.385 28,173,175 -18,366 3.07% 67,189,199
2013-06-17 2013-06-13 2.276 28,191,541 -12,856 3.07% 64,163,000
2013-06-13 2013-06-10 2.352 28,204,397 -88,156 3.07% 66,342,239
2013-06-11 2013-06-07 2.330 28,292,553 -84,483 3.08% 65,933,400
2013-06-07 2013-06-05 2.352 28,377,036 +229,573 3.09% 66,748,320
2013-06-06 2013-06-04 2.352 28,147,463 +73,463 3.07% 66,208,320
2013-06-05 2013-06-03 2.320 28,074,000 +77,137 3.06% 65,118,360
2013-06-04 2013-05-31 2.336 27,996,863 +53,260 3.05% 65,400,002
2013-06-03 2013-05-30 2.314 27,943,603 +678,230 3.04% 64,662,672
2013-05-31 2013-05-29 2.314 27,265,373 +620,040 2.99% 63,093,219
2013-05-30 2013-05-28 2.325 26,645,333 +280,842 2.92% 61,950,641
2013-05-28 2013-05-24 2.259 26,364,491 -465,030 2.89% 59,562,840
2013-05-27 2013-05-23 2.325 26,829,521 -359,259 2.94% 62,378,879
2013-05-23 2013-05-21 2.314 27,188,780 +346,493 2.98% 62,915,980
2013-05-22 2013-05-20 2.380 26,842,287 +306,373 2.94% 63,880,461
2013-05-21 2013-05-16 2.402 26,535,914 -29,178 2.91% 63,733,381
2013-05-16 2013-05-14 2.435 26,565,092 +31,002 2.91% 64,677,480
2013-05-15 2013-05-13 2.435 26,534,090 -40,120 2.91% 64,602,000
2013-05-14 2013-05-10 2.479 26,574,210 -14,590 2.91% 65,865,439
2013-05-13 2013-05-09 2.468 26,588,800 -1,823 2.92% 65,610,001
2013-05-10 2013-05-08 2.511 26,590,623 -815,171 2.92% 66,780,979
2013-05-09 2013-05-07 2.500 27,405,794 +213,367 3.01% 68,527,679
2013-05-07 2013-05-03 2.490 27,192,427 +204,248 2.98% 67,695,939
2013-05-06 2013-05-02 2.479 26,988,179 -80,240 2.96% 66,891,481
2013-05-02 2013-04-29 2.479 27,068,419 +362,906 2.97% 67,090,359
2013-04-30 2013-04-26 2.446 26,705,513 +87,535 2.93% 65,312,240
2013-04-29 2013-04-25 2.446 26,617,978 -233,427 2.92% 65,098,160
2013-04-26 2013-04-24 2.435 26,851,405 -169,599 2.94% 65,374,560
2013-04-25 2013-04-23 2.391 27,021,004 -80,241 2.96% 64,602,119
2013-04-24 2013-04-22 2.413 27,101,245 -248,016 2.97% 65,388,400
2013-04-23 2013-04-19 2.402 27,349,261 -324,610 3.00% 65,686,860
2013-04-22 2013-04-18 2.336 27,673,871 +200,602 3.04% 64,645,501
2013-04-19 2013-04-17 2.325 27,473,269 -74,770 3.01% 63,875,599
2013-04-18 2013-04-16 2.336 27,548,039 -27,355 3.02% 64,351,560
2013-04-17 2013-04-15 2.336 27,575,394 -63,827 3.02% 64,415,461
2013-04-16 2013-04-12 2.358 27,639,221 -18,237 3.03% 65,170,799
2013-04-15 2013-04-11 2.380 27,657,458 -58,357 3.03% 65,820,440
2013-04-12 2013-04-10 2.358 27,715,815 -131,302 3.04% 65,351,401
2013-04-11 2013-04-09 2.347 27,847,117 +72,946 3.05% 65,355,599
2013-04-10 2013-04-08 2.237 27,774,171 +72,946 3.05% 62,138,399
2013-04-09 2013-04-05 2.193 27,701,225 +65,651 3.04% 60,759,999
2013-04-08 2013-04-03 2.259 27,635,574 +7,295 3.03% 62,434,480
2013-04-05 2013-04-02 2.226 27,628,279 -144,069 3.03% 61,508,999
2013-04-03 2013-03-28 2.193 27,772,348 +171,423 3.05% 60,916,001
2013-04-02 2013-03-27 2.139 27,600,925 +5,471 3.03% 59,026,501
2013-03-26 2013-03-22 2.084 27,595,454 +421,263 3.03% 57,501,601
2013-03-25 2013-03-21 2.095 27,174,191 +103,948 2.98% 56,921,820
2013-03-21 2013-03-19 2.073 27,070,243 +89,359 2.97% 56,110,320
2013-03-19 2013-03-15 2.084 26,980,884 +10,942 2.96% 56,221,000
2013-03-12 2013-03-08 2.073 26,969,942 +23,707 2.96% 55,902,420
2013-03-11 2013-03-07 2.029 26,946,235 +213,367 2.96% 54,671,200
2013-03-08 2013-03-06 2.040 26,732,868 +616,393 2.93% 54,531,480
2013-03-07 2013-03-05 2.007 26,116,475 +111,243 2.86% 52,414,861
2013-03-06 2013-03-04 1.996 26,005,232 +269,900 2.85% 51,906,400
2013-03-05 2013-03-01 2.040 25,735,332 +16,413 2.82% 52,496,640
2013-03-04 2013-02-28 2.029 25,718,919 +269,900 2.82% 52,181,100
2013-03-01 2013-02-27 2.018 25,449,019 -158,658 2.79% 51,354,400
2013-02-28 2013-02-26 1.996 25,607,677 -9,118 2.81% 51,112,881
2013-02-26 2013-02-22 2.007 25,616,795 -47,415 2.81% 51,412,020
2013-02-25 2013-02-21 2.018 25,664,210 -71,122 2.81% 51,788,641
2013-02-19 2013-02-15 2.051 25,735,332 -1,824 2.82% 52,778,880
2013-02-08 2013-02-06 2.007 25,737,156 -114,889 2.82% 51,653,581
2013-02-07 2013-02-05 1.985 25,852,045 -269,901 2.84% 51,317,119
2013-02-06 2013-02-04 2.018 26,121,946 -72,945 2.86% 52,712,321
2013-02-05 2013-02-01 2.018 26,194,891 -100,301 2.87% 52,859,519
2013-02-01 2013-01-30 2.018 26,295,192 -226,133 2.88% 53,061,920
2013-01-31 2013-01-29 2.007 26,521,325 -118,537 2.91% 53,227,381
2013-01-28 2013-01-24 1.985 26,639,862 +71,123 2.92% 52,880,960
2013-01-24 2013-01-22 2.007 26,568,739 +9,118 2.91% 53,322,539
2013-01-16 2013-01-14 1.996 26,559,621 -60,181 2.91% 53,012,960
2013-01-15 2013-01-11 1.963 26,619,802 +9,119 2.92% 52,257,261
2013-01-10 2013-01-08 2.007 26,610,683 +7,294 2.92% 53,406,719
2013-01-09 2013-01-07 2.007 26,603,389 +3,648 2.92% 53,392,080
2013-01-08 2013-01-04 2.007 26,599,741 +158,657 2.92% 53,384,759
2013-01-03 2012-12-31 2.062 26,441,084 +9,118 2.90% 54,516,240
2012-12-28 2012-12-24 1.996 26,431,966 +1,824 2.90% 52,758,160
2012-12-04 2012-11-30 2.062 26,430,142 -227,956 2.90% 54,493,680
2012-11-30 2012-11-28 2.040 26,658,098 -198,778 2.92% 54,378,959
2012-11-27 2012-11-23 2.029 26,856,876 +3,647 2.95% 54,489,900
2012-11-16 2012-11-14 2.029 26,853,229 +1,824 2.95% 54,482,501
2012-11-15 2012-11-13 2.018 26,851,405 +1,824 2.94% 54,184,320
2012-11-14 2012-11-12 2.029 26,849,581 +1,823 2.94% 54,475,099
2012-11-12 2012-11-08 2.007 26,847,758 +72,946 2.94% 53,882,521
2012-11-08 2012-11-06 2.007 26,774,812 -63,827 2.94% 53,736,120
2012-11-06 2012-11-02 2.040 26,838,639 -164,129 2.94% 54,747,239
2012-11-05 2012-11-01 2.040 27,002,768 -200,601 2.96% 55,082,040
2012-11-02 2012-10-31 2.040 27,203,369 -52,886 2.98% 55,491,239
2012-11-01 2012-10-30 2.029 27,256,255 -72,946 2.99% 55,300,200
2012-10-29 2012-10-25 2.051 27,329,201 -40,120 3.00% 56,047,640
2012-10-12 2012-10-10 1.985 27,369,321 -67,475 3.00% 54,328,959
2012-10-10 2012-10-08 1.930 27,436,796 -56,533 3.01% 52,958,399
2012-10-09 2012-10-05 1.952 27,493,329 -29,179 3.02% 53,670,559
2012-10-08 2012-10-04 1.963 27,522,508 -134,950 3.02% 54,029,360
2012-10-05 2012-10-03 1.963 27,657,458 +311,844 3.03% 54,294,280
2012-10-04 2012-09-28 1.974 27,345,614 -847,997 3.00% 53,982,000
2012-10-03 2012-09-27 1.952 28,193,611 +373,848 3.09% 55,039,358
2012-09-28 2012-09-26 1.941 27,819,763 -457,550 3.05% 54,002,701
2012-09-27 2012-09-25 1.952 28,277,313 -146,881 3.12% 55,202,760
2012-09-26 2012-09-24 1.941 28,424,194 +45,334 3.14% 55,176,000
2012-09-25 2012-09-21 1.963 28,378,860 +792,432 3.13% 55,713,999
2012-09-24 2012-09-20 1.941 27,586,428 -901,233 3.04% 53,549,760
2012-09-21 2012-09-19 1.963 28,487,661 -1,875,000 3.14% 55,927,600
2012-09-20 2012-09-18 1.952 30,362,661 -745,285 3.35% 59,273,761
2012-09-18 2012-09-14 1.930 31,107,946 -18,133 3.43% 60,042,501
2012-09-17 2012-09-13 1.930 31,126,079 +3,627 3.43% 60,077,500
2012-09-14 2012-09-12 1.952 31,122,452 +217,601 3.43% 60,757,019
2012-09-13 2012-09-11 1.985 30,904,851 +663,685 3.41% 61,354,800
2012-09-12 2012-09-10 1.985 30,241,166 +656,431 3.34% 60,037,199
2012-09-11 2012-09-07 1.963 29,584,735 +665,498 3.26% 58,081,400
2012-09-10 2012-09-06 1.952 28,919,237 +611,097 3.19% 56,455,919
2012-09-07 2012-09-05 1.963 28,308,140 +750,725 3.12% 55,575,160
2012-09-06 2012-09-04 1.963 27,557,415 +476,910 3.04% 54,101,321
2012-09-05 2012-09-03 1.941 27,080,505 +556,697 2.99% 52,567,680
2012-09-04 2012-08-31 1.952 26,523,808 +319,149 2.93% 51,779,581
2012-08-30 2012-08-28 1.941 26,204,659 +85,227 2.89% 50,867,520
2012-08-29 2012-08-27 1.930 26,119,432 +516,804 2.88% 50,414,001
2012-08-28 2012-08-24 1.952 25,602,628 +393,496 2.82% 49,981,260
2012-08-27 2012-08-23 1.952 25,209,132 +326,402 2.78% 49,213,080
2012-08-24 2012-08-22 1.930 24,882,730 +567,577 2.74% 48,027,000
2012-08-23 2012-08-21 1.952 24,315,153 +741,659 2.68% 47,467,861
2012-08-17 2012-08-15 1.897 23,573,494 +23,573,494 2.60% 44,720,000
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top