History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.970 0 +0
2023-10-27 2023-10-25 1.970 0 +0
2023-10-26 2023-10-24 1.970 0 +0
2023-10-25 2023-10-20 1.970 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 1.970 0 +0
2023-10-19 2023-10-17 1.970 0 +0
2023-10-18 2023-10-16 1.970 0 +0
2023-10-17 2023-10-13 1.970 0 +0
2023-10-16 2023-10-12 1.970 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.970 0 +0
2023-10-10 2023-10-06 1.970 0 +0
2023-10-09 2023-10-05 1.970 0 +0
2023-10-06 2023-10-04 1.970 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 1.970 0 +0
2023-10-03 2023-09-28 1.970 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.970 0 +0
2023-09-27 2023-09-25 1.970 0 +0
2023-09-26 2023-09-22 1.970 0 +0
2023-09-25 2023-09-21 1.970 0 +0
2023-09-22 2023-09-20 1.970 0 +0
2023-09-21 2023-09-19 1.970 0 +0
2023-09-20 2023-09-18 1.970 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 1.970 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 1.970 0 +0
2023-09-13 2023-09-11 1.970 0 +0
2023-09-12 2023-09-07 1.970 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.970 0 +0
2023-09-06 2023-09-04 1.970 0 +0
2023-09-05 2023-08-31 1.970 0 +0
2023-09-04 2023-08-30 1.970 0 +0
2023-08-31 2023-08-29 1.970 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 1.970 0 +0
2023-08-25 2023-08-23 1.970 0 +0
2023-08-24 2023-08-22 1.970 0 +0
2023-08-23 2023-08-21 1.970 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.970 0 +0
2023-08-17 2023-08-15 1.970 0 +0
2023-08-16 2023-08-14 1.970 0 +0
2023-08-15 2023-08-11 1.970 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.970 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 1.970 0 +0
2023-08-04 2023-08-02 1.970 0 +0
2023-08-03 2023-08-01 1.970 0 +0
2023-08-02 2023-07-31 1.970 0 +0
2023-08-01 2023-07-28 1.970 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.970 0 +0
2023-07-27 2023-07-25 1.970 0 +0
2023-07-26 2023-07-24 1.970 0 +0
2023-07-25 2023-07-21 1.970 0 +0
2023-07-24 2023-07-20 1.970 0 +0
2023-07-21 2023-07-19 1.970 0 +0
2023-07-20 2023-07-18 1.970 0 +0
2023-07-19 2023-07-14 1.970 0 +0
2023-07-18 2023-07-13 1.970 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 1.970 0 +0
2023-07-12 2023-07-10 1.970 0 +0
2023-07-11 2023-07-07 1.970 0 +0
2023-07-10 2023-07-06 1.970 0 +0
2023-07-07 2023-07-05 1.970 0 +0
2023-07-06 2023-07-04 1.970 0 +0
2023-07-05 2023-07-03 1.970 0 +0
2023-07-04 2023-06-30 1.970 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.970 0 +0
2023-06-26 2023-06-21 1.970 0 +0
2023-06-23 2023-06-20 1.970 0 +0
2023-06-21 2023-06-19 1.970 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.970 0 +0
2023-06-16 2023-06-14 1.970 0 +0
2023-06-15 2023-06-13 1.970 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 1.970 0 +0
2023-06-12 2023-06-08 1.970 0 +0
2023-06-09 2023-06-07 1.970 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.970 0 +0
2023-06-06 2023-06-02 1.970 0 +0
2023-06-05 2023-06-01 1.970 0 +0
2023-06-02 2023-05-31 1.970 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.970 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.970 0 +0
2023-05-22 2023-05-18 1.970 0 +0
2023-05-19 2023-05-17 1.970 0 +0
2023-05-18 2023-05-16 1.970 0 +0
2023-05-17 2023-05-15 1.970 0 +0
2023-05-16 2023-05-12 1.970 0 +0
2023-05-15 2023-05-11 1.970 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.970 0 +0
2023-05-10 2023-05-08 1.970 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.970 0 +0
2023-05-05 2023-05-03 1.970 0 +0
2023-05-04 2023-05-02 1.970 0 +0
2023-05-03 2023-04-28 1.970 0 +0
2023-05-02 2023-04-27 1.970 0 +0
2023-04-28 2023-04-26 1.970 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 1.970 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.970 0 +0
2023-04-20 2023-04-18 1.970 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.970 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.970 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 1.970 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.970 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.970 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.970 0 +0
2023-03-16 2023-03-14 1.970 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.970 0 +0
2023-03-13 2023-03-09 1.970 0 +0
2023-03-10 2023-03-08 1.970 0 +0
2023-03-09 2023-03-07 1.970 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 1.970 0 +0
2023-03-03 2023-03-01 1.970 0 +0
2023-03-02 2023-02-28 1.970 0 +0
2023-03-01 2023-02-27 1.970 0 +0
2023-02-28 2023-02-24 1.970 0 +0
2023-02-27 2023-02-23 1.970 0 +0
2023-02-24 2023-02-22 1.970 0 +0
2023-02-23 2023-02-21 1.970 0 +0
2023-02-22 2023-02-20 1.970 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 1.970 0 +0
2023-02-17 2023-02-15 1.970 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.970 0 +0
2023-02-14 2023-02-10 1.970 0 +0
2023-02-13 2023-02-09 1.970 0 +0
2023-02-10 2023-02-08 1.970 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.970 0 +0
2023-02-07 2023-02-03 1.970 0 +0
2023-02-06 2023-02-02 1.970 0 +0
2023-02-03 2023-02-01 1.970 0 +0
2023-02-02 2023-01-31 1.970 0 +0
2023-02-01 2023-01-30 1.970 0 +0
2023-01-31 2023-01-27 1.970 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 1.970 0 +0
2023-01-26 2023-01-19 1.970 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 1.970 0 +0
2023-01-18 2023-01-16 1.970 0 +0
2023-01-17 2023-01-13 1.970 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.970 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.970 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.970 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.970 0 +0
2023-01-04 2022-12-30 1.970 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 1.970 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.970 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 1.970 0 +0
2022-12-21 2022-12-19 1.970 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.970 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.970 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.970 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.970 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.970 0 +0
2022-11-30 2022-11-28 1.970 0 +0
2022-11-29 2022-11-25 1.970 0 +0
2022-11-28 2022-11-24 1.970 0 +0
2022-11-25 2022-11-23 1.970 0 +0
2022-11-24 2022-11-22 1.970 0 +0
2022-11-23 2022-11-21 1.970 0 +0
2022-11-22 2022-11-18 1.970 0 +0
2022-11-21 2022-11-17 1.970 0 +0
2022-11-18 2022-11-16 1.970 0 +0
2022-11-17 2022-11-15 1.970 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.970 0 +0
2022-11-14 2022-11-10 1.970 0 +0
2022-11-11 2022-11-09 1.970 0 +0
2022-11-10 2022-11-08 1.970 0 +0
2022-11-09 2022-11-07 1.970 0 +0
2022-11-08 2022-11-04 1.970 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.970 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.970 0 +0
2022-11-01 2022-10-28 1.970 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.970 0 +0
2022-10-27 2022-10-25 1.970 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 1.970 0 +0
2022-10-24 2022-10-20 1.970 0 +0
2022-10-21 2022-10-19 1.970 0 +0
2022-10-20 2022-10-18 1.970 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.970 0 +0
2022-10-14 2022-10-12 1.970 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.970 0 +0
2022-10-11 2022-10-07 1.970 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 1.970 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.970 0 +0
2022-09-30 2022-09-28 1.970 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.970 0 +0
2022-09-27 2022-09-23 1.970 0 +0
2022-09-26 2022-09-22 1.970 0 +0
2022-09-23 2022-09-21 1.970 0 +0
2022-09-22 2022-09-20 1.970 0 +0
2022-09-21 2022-09-19 1.970 0 +0
2022-09-20 2022-09-16 1.970 0 +0
2022-09-19 2022-09-15 1.970 0 +0
2022-09-16 2022-09-14 1.970 0 +0
2022-09-15 2022-09-13 1.970 0 +0
2022-09-14 2022-09-09 1.970 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.970 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.970 0 +0
2022-09-01 2022-08-30 1.970 0 +0
2022-08-31 2022-08-29 1.970 0 +0
2022-08-30 2022-08-26 1.970 0 +0
2022-08-29 2022-08-25 1.970 0 +0
2022-08-26 2022-08-24 1.970 0 +0
2022-08-25 2022-08-23 1.970 0 +0
2022-08-24 2022-08-22 1.970 0 +0
2022-08-23 2022-08-19 1.970 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.970 0 +0
2022-08-17 2022-08-15 1.970 0 +0
2022-08-16 2022-08-12 1.970 0 +0
2022-08-15 2022-08-11 1.970 0 +0
2022-08-12 2022-08-10 1.970 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.970 0 +0
2022-08-09 2022-08-05 1.970 0 +0
2022-08-08 2022-08-04 1.970 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 1.970 0 +0
2022-08-03 2022-08-01 1.970 0 +0
2022-08-02 2022-07-29 1.970 0 +0
2022-08-01 2022-07-28 1.970 0 +0
2022-07-29 2022-07-27 1.970 0 +0
2022-07-28 2022-07-26 1.970 0 +0
2022-07-27 2022-07-25 1.970 0 +0
2022-07-26 2022-07-22 1.970 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 1.970 0 +0
2022-07-21 2022-07-19 1.970 0 +0
2022-07-20 2022-07-18 1.970 0 +0
2022-07-19 2022-07-15 1.970 0 +0
2022-07-18 2022-07-14 1.970 0 +0
2022-07-15 2022-07-13 1.970 0 +0
2022-07-14 2022-07-12 1.970 0 +0
2022-07-13 2022-07-11 1.970 0 +0
2022-07-12 2022-07-08 1.970 0 +0
2022-07-11 2022-07-07 1.970 0 +0
2022-07-08 2022-07-06 1.970 0 +0
2022-07-07 2022-07-05 1.970 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.970 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.970 0 +0
2022-06-29 2022-06-27 1.970 0 +0
2022-06-28 2022-06-24 1.970 0 +0
2022-06-27 2022-06-23 1.970 0 +0
2022-06-24 2022-06-22 1.970 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.970 0 +0
2022-06-16 2022-06-14 1.970 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.970 0 +0
2022-06-08 2022-06-06 1.970 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.970 0 +0
2022-05-31 2022-05-27 1.970 0 +0
2022-05-30 2022-05-26 1.970 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.970 0 +0
2022-05-25 2022-05-23 1.970 0 +0
2022-05-24 2022-05-20 1.970 0 +0
2022-05-23 2022-05-19 1.970 0 +0
2022-05-20 2022-05-18 1.970 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 1.970 0 +0
2022-05-17 2022-05-13 1.970 0 +0
2022-05-16 2022-05-12 1.970 0 +0
2022-05-13 2022-05-11 1.970 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 1.970 0 +0
2022-05-10 2022-05-05 1.970 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 1.970 0 +0
2022-05-04 2022-04-29 1.970 0 +0
2022-05-03 2022-04-28 1.970 0 +0
2022-04-29 2022-04-27 1.970 0 +0
2022-04-28 2022-04-26 1.970 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.970 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.970 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 1.970 0 +0
2022-04-12 2022-04-08 1.970 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.970 0 +0
2022-04-07 2022-04-04 1.970 0 +0
2022-04-06 2022-04-01 1.970 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.970 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 1.980 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.980 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.970 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.910 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.920 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.920 0 +0
2022-03-11 2022-03-09 1.910 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.870 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 1.830 0 +0
2022-03-01 2022-02-25 1.790 0 +0
2022-02-28 2022-02-24 1.790 0 +0
2022-02-25 2022-02-23 1.790 0 +0
2022-02-24 2022-02-22 1.790 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.850 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.030 0 +0
2022-02-11 2022-02-09 2.050 0 +0
2022-02-10 2022-02-08 2.060 0 +0
2022-02-09 2022-02-07 2.050 0 +0
2022-02-08 2022-02-04 2.050 0 +0
2022-02-07 2022-01-31 2.040 0 +0
2022-02-04 2022-01-27 1.990 0 +0
2022-01-28 2022-01-26 2.050 0 +0
2022-01-27 2022-01-25 2.030 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.060 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.020 0 +0
2022-01-20 2022-01-18 2.010 0 +0
2022-01-19 2022-01-17 1.990 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 2.000 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 2.010 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.000 0 +0
2022-01-07 2022-01-05 1.970 0 +0
2022-01-06 2022-01-04 1.970 0 +0
2022-01-05 2022-01-03 1.970 0 +0
2022-01-04 2021-12-31 1.970 0 +0
2022-01-03 2021-12-29 1.970 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.940 0 +0
2021-12-22 2021-12-20 1.950 0 +0
2021-12-21 2021-12-17 1.930 0 +0
2021-12-20 2021-12-16 1.920 0 +0
2021-12-17 2021-12-15 1.930 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.950 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.930 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.940 0 +0
2021-12-02 2021-11-30 1.950 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.930 0 +0
2021-11-26 2021-11-24 1.910 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.970 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.970 0 +0
2021-11-18 2021-11-16 1.970 0 +0
2021-11-17 2021-11-15 1.960 0 +0
2021-11-16 2021-11-12 1.970 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.950 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.930 0 +0
2021-11-08 2021-11-04 1.940 0 +0
2021-11-05 2021-11-03 1.940 0 +0
2021-11-04 2021-11-02 1.910 0 +0
2021-11-03 2021-11-01 1.810 0 +0
2021-11-02 2021-10-29 1.690 0 +0
2021-11-01 2021-10-28 1.570 0 +0
2021-10-29 2021-10-27 1.910 0 +0
2021-10-28 2021-10-26 1.920 0 +0
2021-10-27 2021-10-25 1.940 0 +0
2021-10-26 2021-10-22 1.940 0 +0
2021-10-25 2021-10-21 1.950 0 +0
2021-10-22 2021-10-20 1.900 0 +0
2021-10-21 2021-10-19 1.990 0 +0
2021-10-20 2021-10-18 1.970 0 +0
2021-10-19 2021-10-15 1.990 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.990 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.970 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.970 0 +0
2021-10-05 2021-09-30 1.970 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.980 0 +0
2021-09-29 2021-09-27 1.970 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.930 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.940 0 +0
2021-09-17 2021-09-15 1.950 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.940 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 1.920 0 +0
2021-09-09 2021-09-07 1.920 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.900 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.870 0 +0
2021-08-31 2021-08-27 1.900 0 +0
2021-08-30 2021-08-26 1.900 0 +0
2021-08-27 2021-08-25 1.900 0 +0
2021-08-26 2021-08-24 1.960 0 +0
2021-08-25 2021-08-23 1.970 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 1.940 0 +0
2021-08-20 2021-08-18 1.920 0 +0
2021-08-19 2021-08-17 1.900 0 +0
2021-08-18 2021-08-16 1.900 0 +0
2021-08-17 2021-08-13 1.890 0 +0
2021-08-16 2021-08-12 1.920 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.900 0 +0
2021-08-11 2021-08-09 1.870 0 +0
2021-08-10 2021-08-06 1.900 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.850 0 +0
2021-08-05 2021-08-03 1.930 0 +0
2021-08-04 2021-08-02 1.900 0 +0
2021-08-03 2021-07-30 1.900 0 +0
2021-08-02 2021-07-29 1.900 0 +0
2021-07-30 2021-07-28 1.900 0 +0
2021-07-29 2021-07-27 1.890 0 +0
2021-07-28 2021-07-26 1.900 0 +0
2021-07-27 2021-07-23 1.910 0 +0
2021-07-26 2021-07-22 1.900 0 +0
2021-07-23 2021-07-21 1.870 0 +0
2021-07-22 2021-07-20 1.900 0 +0
2021-07-21 2021-07-19 1.910 0 +0
2021-07-20 2021-07-16 1.900 0 +0
2021-07-19 2021-07-15 1.920 0 +0
2021-07-16 2021-07-14 1.920 0 +0
2021-07-15 2021-07-13 1.900 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 1.930 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.930 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.900 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.900 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.990 0 +0
2021-06-16 2021-06-11 1.900 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.940 0 +0
2021-06-09 2021-06-07 1.900 0 +0
2021-06-08 2021-06-04 1.900 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.900 0 +0
2021-06-03 2021-06-01 1.900 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.900 0 +0
2021-05-31 2021-05-27 1.900 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.900 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.900 0 +0
2021-05-21 2021-05-18 1.890 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.930 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 2.040 0 +0
2021-05-12 2021-05-10 2.040 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.080 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.050 0 +0
2021-05-04 2021-04-30 2.070 0 +0
2021-05-03 2021-04-29 2.100 0 +0
2021-04-30 2021-04-28 2.100 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.130 0 +0
2021-04-27 2021-04-23 2.030 0 +0
2021-04-26 2021-04-22 2.100 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.130 0 +0
2021-04-21 2021-04-19 2.130 0 +0
2021-04-20 2021-04-16 2.100 0 +0
2021-04-19 2021-04-15 2.150 0 +0
2021-04-16 2021-04-14 2.140 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.130 0 +0
2021-04-13 2021-04-09 2.150 0 +0
2021-04-12 2021-04-08 2.140 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 1.930 0 +0
2021-03-31 2021-03-29 2.070 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.130 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.210 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.330 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.440 0 +0
2021-03-10 2021-03-08 2.650 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.540 0 +0
2021-03-05 2021-03-03 2.650 0 +0
2021-03-04 2021-03-02 2.690 0 +0
2021-03-03 2021-03-01 2.720 0 +0
2021-03-02 2021-02-26 2.650 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.700 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.730 0 +0
2021-02-23 2021-02-19 2.740 0 +0
2021-02-22 2021-02-18 2.770 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.870 0 +0
2021-02-17 2021-02-11 2.850 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.850 0 +0
2021-02-09 2021-02-05 2.800 0 +0
2021-02-08 2021-02-04 2.860 0 +0
2021-02-05 2021-02-03 2.810 0 +0
2021-02-04 2021-02-02 2.830 0 +0
2021-02-03 2021-02-01 2.840 0 +0
2021-02-02 2021-01-29 2.780 0 +0
2021-02-01 2021-01-28 2.840 0 +0
2021-01-29 2021-01-27 2.790 0 +0
2021-01-28 2021-01-26 2.790 0 +0
2021-01-27 2021-01-25 2.840 0 +0
2021-01-26 2021-01-22 2.830 0 +0
2021-01-25 2021-01-21 2.860 0 +0
2021-01-22 2021-01-20 2.830 0 +0
2021-01-21 2021-01-19 2.840 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.820 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.780 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.760 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.640 0 +0
2021-01-06 2021-01-04 2.620 0 +0
2021-01-05 2020-12-31 2.680 0 +0
2021-01-04 2020-12-29 2.450 0 +0
2020-12-30 2020-12-28 2.240 0 +0
2020-12-29 2020-12-24 2.350 0 +0
2020-12-28 2020-12-22 2.580 0 +0
2020-12-23 2020-12-21 2.800 0 +0
2020-12-22 2020-12-18 2.720 0 +0
2020-12-21 2020-12-17 2.720 0 +0
2020-12-18 2020-12-16 2.780 0 +0
2020-12-17 2020-12-15 2.840 0 +0
2020-12-16 2020-12-14 2.890 0 +0
2020-12-15 2020-12-11 2.920 0 +0
2020-12-14 2020-12-10 2.890 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.850 0 +0
2020-12-09 2020-12-07 2.870 0 +0
2020-12-08 2020-12-04 2.800 0 +0
2020-12-07 2020-12-03 2.670 0 +0
2020-12-04 2020-12-02 2.680 0 +0
2020-12-03 2020-12-01 2.770 0 +0
2020-12-02 2020-11-30 2.740 0 +0
2020-12-01 2020-11-27 2.710 0 +0
2020-11-30 2020-11-26 2.670 0 +0
2020-11-27 2020-11-25 2.660 0 +0
2020-11-26 2020-11-24 2.660 0 +0
2020-11-25 2020-11-23 2.690 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.710 0 +0
2020-11-19 2020-11-17 2.720 0 +0
2020-11-18 2020-11-16 2.730 0 +0
2020-11-17 2020-11-13 2.690 0 +0
2020-11-16 2020-11-12 2.620 0 +0
2020-11-13 2020-11-11 2.650 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.680 0 +0
2020-11-09 2020-11-05 2.770 0 +0
2020-11-06 2020-11-04 2.710 0 +0
2020-11-05 2020-11-03 2.780 0 +0
2020-11-04 2020-11-02 2.760 0 +0
2020-11-03 2020-10-30 2.810 0 +0
2020-11-02 2020-10-29 2.830 0 +0
2020-10-30 2020-10-28 2.850 0 +0
2020-10-29 2020-10-27 2.850 0 +0
2020-10-28 2020-10-23 2.870 0 +0
2020-10-27 2020-10-22 2.920 0 +0
2020-10-23 2020-10-21 2.940 0 +0
2020-10-22 2020-10-20 2.930 0 +0
2020-10-21 2020-10-19 2.920 0 +0
2020-10-20 2020-10-16 2.910 0 +0
2020-10-19 2020-10-15 2.890 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 2.870 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 2.910 0 +0
2020-10-08 2020-10-06 2.990 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.040 0 +0
2020-09-29 2020-09-25 3.010 0 +0
2020-09-28 2020-09-24 2.990 0 +0
2020-09-25 2020-09-23 3.050 0 +0
2020-09-24 2020-09-22 3.030 0 +0
2020-09-23 2020-09-21 3.060 0 +0
2020-09-22 2020-09-18 3.090 0 +0
2020-09-21 2020-09-17 3.080 0 +0
2020-09-18 2020-09-16 3.110 0 +0
2020-09-17 2020-09-15 3.120 0 +0
2020-09-16 2020-09-14 3.110 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.060 0 +0
2020-09-11 2020-09-09 3.050 0 +0
2020-09-10 2020-09-08 3.080 0 +0
2020-09-09 2020-09-07 3.070 0 +0
2020-09-08 2020-09-04 3.080 0 +0
2020-09-07 2020-09-03 3.120 0 +0
2020-09-04 2020-09-02 3.140 0 +0
2020-09-03 2020-09-01 3.160 0 +0
2020-09-02 2020-08-31 3.160 0 +0
2020-09-01 2020-08-28 3.150 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.110 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.020 0 +0
2020-08-24 2020-08-20 2.990 0 +0
2020-08-21 2020-08-19 3.030 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.040 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.030 0 +0
2020-08-14 2020-08-12 3.030 0 +0
2020-08-13 2020-08-11 3.020 0 +0
2020-08-12 2020-08-10 2.990 0 +0
2020-08-11 2020-08-07 3.010 0 +0
2020-08-10 2020-08-06 3.080 0 +0
2020-08-07 2020-08-05 3.120 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.060 0 +0
2020-08-04 2020-07-31 3.080 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.090 0 +0
2020-07-30 2020-07-28 3.080 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.070 0 +0
2020-07-27 2020-07-23 3.110 0 +0
2020-07-24 2020-07-22 3.090 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.070 0 +0
2020-07-20 2020-07-16 3.060 0 +0
2020-07-17 2020-07-15 3.100 0 +0
2020-07-16 2020-07-14 3.130 0 +0
2020-07-15 2020-07-13 3.160 0 +0
2020-07-14 2020-07-10 3.140 0 +0
2020-07-13 2020-07-09 3.170 0 +0
2020-07-10 2020-07-08 3.170 0 +0
2020-07-09 2020-07-07 3.120 0 +0
2020-07-08 2020-07-06 3.150 0 +0
2020-07-07 2020-07-03 3.100 0 +0
2020-07-06 2020-07-02 3.080 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.040 0 +0
2020-06-29 2020-06-24 3.050 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.040 0 +0
2020-06-23 2020-06-19 3.070 0 +0
2020-06-22 2020-06-18 3.050 0 +0
2020-06-19 2020-06-17 3.080 0 +0
2020-06-18 2020-06-16 3.090 0 +0
2020-06-17 2020-06-15 3.050 0 +0
2020-06-16 2020-06-12 3.070 0 +0
2020-06-15 2020-06-11 3.100 0 +0
2020-06-12 2020-06-10 3.140 0 +0
2020-06-11 2020-06-09 3.130 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.090 0 +0
2020-06-08 2020-06-04 3.060 0 +0
2020-06-05 2020-06-03 3.070 0 +0
2020-06-04 2020-06-02 3.040 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.960 0 +0
2020-06-01 2020-05-28 2.970 0 +0
2020-05-29 2020-05-27 2.980 0 +0
2020-05-28 2020-05-26 2.990 0 +0
2020-05-27 2020-05-25 2.960 0 +0
2020-05-26 2020-05-22 2.980 0 +0
2020-05-25 2020-05-21 3.090 0 +0
2020-05-22 2020-05-20 3.100 0 +0
2020-05-21 2020-05-19 3.110 0 +0
2020-05-20 2020-05-18 3.070 0 +0
2020-05-19 2020-05-15 3.050 0 +0
2020-05-18 2020-05-14 3.050 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.070 0 +0
2020-05-13 2020-05-11 3.100 0 +0
2020-05-12 2020-05-08 3.070 0 +0
2020-05-11 2020-05-07 3.050 0 +0
2020-05-08 2020-05-06 3.070 0 +0
2020-05-07 2020-05-05 3.040 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.120 0 +0
2020-05-04 2020-04-28 3.100 0 +0
2020-04-29 2020-04-27 3.080 0 +0
2020-04-28 2020-04-24 3.040 0 +0
2020-04-27 2020-04-23 3.050 0 +0
2020-04-24 2020-04-22 3.030 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.070 0 +0
2020-04-21 2020-04-17 3.060 0 +0
2020-04-20 2020-04-16 3.010 0 +0
2020-04-17 2020-04-15 3.030 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.020 0 +0
2020-04-14 2020-04-08 2.950 0 +0
2020-04-09 2020-04-07 2.970 0 +0
2020-04-08 2020-04-06 2.890 0 +0
2020-04-07 2020-04-03 2.830 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.840 0 +0
2020-04-02 2020-03-31 2.990 0 +0
2020-04-01 2020-03-30 2.920 0 +0
2020-03-31 2020-03-27 3.030 0 +0
2020-03-30 2020-03-26 2.930 0 +0
2020-03-27 2020-03-25 2.940 0 +0
2020-03-26 2020-03-24 2.840 0 +0
2020-03-25 2020-03-23 2.770 0 +0
2020-03-24 2020-03-20 2.870 0 +0
2020-03-23 2020-03-19 2.780 0 +0
2020-03-20 2020-03-18 2.820 0 +0
2020-03-19 2020-03-17 2.860 0 +0
2020-03-18 2020-03-16 2.860 0 +0
2020-03-17 2020-03-13 2.950 0 +0
2020-03-16 2020-03-12 2.970 0 +0
2020-03-13 2020-03-11 3.060 0 +0
2020-03-12 2020-03-10 3.070 0 +0
2020-03-11 2020-03-09 3.010 0 +0
2020-03-10 2020-03-06 3.070 0 +0
2020-03-09 2020-03-05 3.100 0 +0
2020-03-06 2020-03-04 3.070 0 +0
2020-03-05 2020-03-03 3.050 0 +0
2020-03-04 2020-03-02 3.040 0 +0
2020-03-03 2020-02-28 3.030 0 +0
2020-03-02 2020-02-27 3.080 0 +0
2020-02-28 2020-02-26 3.060 0 +0
2020-02-27 2020-02-25 3.080 0 +0
2020-02-26 2020-02-24 3.070 0 +0
2020-02-25 2020-02-21 3.080 0 +0
2020-02-24 2020-02-20 3.090 0 +0
2020-02-21 2020-02-19 3.100 0 +0
2020-02-20 2020-02-18 3.090 0 +0
2020-02-19 2020-02-17 3.120 0 +0
2020-02-18 2020-02-14 3.090 0 +0
2020-02-17 2020-02-13 3.060 0 +0
2020-02-14 2020-02-12 3.080 0 +0
2020-02-13 2020-02-11 3.070 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.070 0 +0
2020-02-10 2020-02-06 3.080 0 +0
2020-02-07 2020-02-05 3.060 0 +0
2020-02-06 2020-02-04 3.040 0 +0
2020-02-05 2020-02-03 3.010 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 3.000 0 +0
2020-01-31 2020-01-29 3.030 0 +0
2020-01-30 2020-01-24 3.080 0 +0
2020-01-29 2020-01-22 3.110 0 +0
2020-01-23 2020-01-21 3.070 0 +0
2020-01-22 2020-01-20 3.110 0 +0
2020-01-21 2020-01-17 3.120 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.080 0 +0
2020-01-16 2020-01-14 3.090 0 +0
2020-01-15 2020-01-13 3.060 0 +0
2020-01-14 2020-01-10 3.040 0 +0
2020-01-13 2020-01-09 3.060 0 +0
2020-01-10 2020-01-08 3.010 0 +0
2020-01-09 2020-01-07 3.070 0 +0
2020-01-08 2020-01-06 3.050 0 +0
2020-01-07 2020-01-03 3.080 0 +0
2020-01-06 2020-01-02 3.100 0 +0
2020-01-03 2019-12-31 3.090 0 +0
2020-01-02 2019-12-27 3.130 0 +0
2019-12-30 2019-12-24 3.110 0 +0
2019-12-27 2019-12-20 3.170 0 +0
2019-12-23 2019-12-19 3.160 0 +0
2019-12-20 2019-12-18 3.180 0 +0
2019-12-19 2019-12-17 3.170 0 +0
2019-12-18 2019-12-16 3.110 0 +0
2019-12-17 2019-12-13 3.120 0 +0
2019-12-16 2019-12-12 3.080 0 +0
2019-12-13 2019-12-11 3.040 0 +0
2019-12-12 2019-12-10 3.060 0 +0
2019-12-11 2019-12-09 3.080 0 +0
2019-12-10 2019-12-06 3.040 0 +0
2019-12-09 2019-12-05 3.020 0 +0
2019-12-06 2019-12-04 3.020 0 +0
2019-12-05 2019-12-03 3.010 0 +0
2019-12-04 2019-12-02 2.990 0 +0
2019-12-03 2019-11-29 2.890 0 +0
2019-12-02 2019-11-28 2.820 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.660 0 +0
2019-11-27 2019-11-25 2.670 0 +0
2019-11-26 2019-11-22 2.550 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.490 0 +0
2019-11-21 2019-11-19 2.490 0 +0
2019-11-20 2019-11-18 2.260 0 +0
2019-11-19 2019-11-15 2.250 0 +0
2019-11-18 2019-11-14 2.190 0 +0
2019-11-15 2019-11-13 2.120 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.170 0 +0
2019-11-12 2019-11-08 2.140 0 +0
2019-11-11 2019-11-07 2.060 0 +0
2019-11-08 2019-11-06 2.100 0 +0
2019-11-07 2019-11-05 2.050 0 +0
2019-11-06 2019-11-04 2.030 0 +0
2019-11-05 2019-11-01 1.950 0 +0
2019-11-04 2019-10-31 1.930 0 +0
2019-11-01 2019-10-30 1.910 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.930 0 +0
2019-10-29 2019-10-25 1.900 0 +0
2019-10-28 2019-10-24 1.890 0 +0
2019-10-25 2019-10-23 1.910 0 +0
2019-10-24 2019-10-22 1.910 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.920 0 +0
2019-10-21 2019-10-17 1.920 0 +0
2019-10-18 2019-10-16 1.920 0 +0
2019-10-17 2019-10-15 1.930 0 +0
2019-10-16 2019-10-14 1.940 0 +0
2019-10-15 2019-10-11 1.970 0 +0
2019-10-14 2019-10-10 1.930 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.950 0 +0
2019-10-08 2019-10-03 1.960 0 +0
2019-10-04 2019-10-02 1.930 0 +0
2019-10-03 2019-09-30 1.980 0 +0
2019-10-02 2019-09-27 1.960 0 +0
2019-09-30 2019-09-26 1.970 0 +0
2019-09-27 2019-09-25 1.950 0 +0
2019-09-26 2019-09-24 1.970 0 +0
2019-09-25 2019-09-23 2.040 0 +0
2019-09-24 2019-09-20 2.040 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.150 0 +0
2019-09-19 2019-09-17 2.200 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.280 0 +0
2019-09-16 2019-09-12 2.290 0 +0
2019-09-13 2019-09-11 2.300 0 +0
2019-09-12 2019-09-10 2.280 0 +0
2019-09-11 2019-09-09 2.290 0 +0
2019-09-10 2019-09-06 2.290 0 +0
2019-09-09 2019-09-05 2.320 0 +0
2019-09-06 2019-09-04 2.290 0 +0
2019-09-05 2019-09-03 2.290 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.340 0 +0
2019-08-30 2019-08-28 2.320 0 +0
2019-08-29 2019-08-27 2.320 0 +0
2019-08-28 2019-08-26 2.280 0 +0
2019-08-27 2019-08-23 2.290 0 +0
2019-08-26 2019-08-22 2.270 0 +0
2019-08-23 2019-08-21 2.250 0 +0
2019-08-22 2019-08-20 2.310 0 +0
2019-08-21 2019-08-19 2.350 0 +0
2019-08-20 2019-08-16 2.390 0 +0
2019-08-19 2019-08-15 2.470 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.590 0 +0
2019-08-14 2019-08-12 2.660 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.660 0 +0
2019-08-09 2019-08-07 2.640 0 +0
2019-08-08 2019-08-06 2.630 0 +0
2019-08-07 2019-08-05 2.650 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.690 0 +0
2019-08-02 2019-07-31 2.710 0 +0
2019-08-01 2019-07-30 2.730 0 +0
2019-07-31 2019-07-29 2.720 0 +0
2019-07-30 2019-07-26 2.720 0 +0
2019-07-29 2019-07-25 2.730 0 +0
2019-07-26 2019-07-24 2.760 0 +0
2019-07-25 2019-07-23 2.730 0 +0
2019-07-24 2019-07-22 2.720 0 +0
2019-07-23 2019-07-19 2.730 0 +0
2019-07-22 2019-07-18 2.670 0 +0
2019-07-19 2019-07-17 2.680 0 +0
2019-07-18 2019-07-16 2.690 0 +0
2019-07-17 2019-07-15 2.690 0 +0
2019-07-16 2019-07-12 2.680 0 +0
2019-07-15 2019-07-11 2.670 0 +0
2019-07-12 2019-07-10 2.650 0 +0
2019-07-11 2019-07-09 2.630 0 +0
2019-07-10 2019-07-08 2.640 0 +0
2019-07-09 2019-07-05 2.670 0 +0
2019-07-08 2019-07-04 2.680 0 +0
2019-07-05 2019-07-03 2.690 0 +0
2019-07-04 2019-07-02 2.670 0 +0
2019-07-03 2019-06-28 2.640 0 +0
2019-07-02 2019-06-27 2.630 0 +0
2019-06-28 2019-06-26 2.640 0 +0
2019-06-27 2019-06-25 2.630 0 +0
2019-06-26 2019-06-24 2.650 0 +0
2019-06-25 2019-06-21 2.640 0 +0
2019-06-24 2019-06-20 2.660 0 +0
2019-06-21 2019-06-19 2.640 0 +0
2019-06-20 2019-06-18 2.570 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.520 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.530 0 +0
2019-06-13 2019-06-11 2.550 0 +0
2019-06-12 2019-06-10 2.560 0 +0
2019-06-11 2019-06-06 2.520 0 +0
2019-06-10 2019-06-05 2.500 0 +0
2019-06-06 2019-06-04 2.430 0 +0
2019-06-05 2019-06-03 2.541 0 +0
2019-06-04 2019-05-31 2.551 0 +0
2019-06-03 2019-05-30 2.541 0 +0
2019-05-31 2019-05-29 2.551 0 +0
2019-05-30 2019-05-28 2.572 0 +0
2019-05-29 2019-05-27 2.561 0 +0
2019-05-28 2019-05-24 2.572 0 +0
2019-05-27 2019-05-23 2.551 0 +0
2019-05-24 2019-05-22 2.572 0 +0
2019-05-23 2019-05-21 2.541 0 +0
2019-05-22 2019-05-20 2.551 0 +0
2019-05-21 2019-05-17 2.561 0 +0
2019-05-20 2019-05-16 2.572 0 +0
2019-05-17 2019-05-15 2.551 0 +0
2019-05-16 2019-05-14 2.521 0 +0
2019-05-15 2019-05-10 2.531 0 +0
2019-05-14 2019-05-09 2.500 0 +0
2019-05-10 2019-05-08 2.521 0 +0
2019-05-09 2019-05-07 2.541 0 +0
2019-05-08 2019-05-06 2.521 0 +0
2019-05-07 2019-05-03 2.602 0 +0
2019-05-06 2019-05-02 2.582 0 +0
2019-05-03 2019-04-30 2.582 0 +0
2019-05-02 2019-04-29 2.592 0 +0
2019-04-30 2019-04-26 2.531 0 +0
2019-04-29 2019-04-25 2.510 0 +0
2019-04-26 2019-04-24 2.531 0 +0
2019-04-25 2019-04-23 2.521 0 +0
2019-04-24 2019-04-18 2.510 0 +0
2019-04-23 2019-04-17 2.521 0 +0
2019-04-18 2019-04-16 2.510 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.480 0 +0
2019-04-15 2019-04-11 2.480 0 +0
2019-04-12 2019-04-10 2.500 0 +0
2019-04-11 2019-04-09 2.510 0 +0
2019-04-10 2019-04-08 2.500 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.500 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.470 0 +0
2019-04-01 2019-03-28 2.429 0 +0
2019-03-29 2019-03-27 2.429 0 +0
2019-03-28 2019-03-26 2.408 0 +0
2019-03-27 2019-03-25 2.398 0 +0
2019-03-26 2019-03-22 2.429 0 +0
2019-03-25 2019-03-21 2.419 0 +0
2019-03-22 2019-03-20 2.449 0 +0
2019-03-21 2019-03-19 2.480 0 +0
2019-03-20 2019-03-18 2.470 0 +0
2019-03-19 2019-03-15 2.459 0 +0
2019-03-18 2019-03-14 2.439 0 +0
2019-03-15 2019-03-13 2.429 0 +0
2019-03-14 2019-03-12 2.429 0 +0
2019-03-13 2019-03-11 2.439 0 +0
2019-03-12 2019-03-08 2.429 0 +0
2019-03-11 2019-03-07 2.449 0 +0
2019-03-08 2019-03-06 2.459 0 +0
2019-03-07 2019-03-05 2.449 0 +0
2019-03-06 2019-03-04 2.470 0 +0
2019-03-05 2019-03-01 2.449 0 +0
2019-03-04 2019-02-28 2.429 0 +0
2019-03-01 2019-02-27 2.459 0 +0
2019-02-28 2019-02-26 2.439 0 +0
2019-02-27 2019-02-25 2.480 0 +0
2019-02-26 2019-02-22 2.439 0 +0
2019-02-25 2019-02-21 2.439 0 +0
2019-02-22 2019-02-20 2.419 0 +0
2019-02-21 2019-02-19 2.449 0 +0
2019-02-20 2019-02-18 2.459 0 +0
2019-02-19 2019-02-15 2.439 0 +0
2019-02-18 2019-02-14 2.429 0 +0
2019-02-15 2019-02-13 2.470 0 +0
2019-02-14 2019-02-12 2.470 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.500 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.480 0 +0
2019-01-31 2019-01-29 2.480 0 +0
2019-01-30 2019-01-28 2.510 0 +0
2019-01-29 2019-01-25 2.510 0 +0
2019-01-28 2019-01-24 2.480 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.521 0 +0
2019-01-22 2019-01-18 2.500 0 +0
2019-01-21 2019-01-17 2.480 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.470 0 +0
2019-01-15 2019-01-11 2.521 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.521 0 +0
2019-01-10 2019-01-08 2.500 0 +0
2019-01-09 2019-01-07 2.480 0 +0
2019-01-08 2019-01-04 2.459 0 +0
2019-01-07 2019-01-03 2.419 0 +0
2019-01-04 2019-01-02 2.439 0 +0
2019-01-03 2018-12-31 2.439 0 +0
2019-01-02 2018-12-27 2.378 0 +0
2018-12-28 2018-12-24 2.378 0 +0
2018-12-27 2018-12-20 2.398 0 +0
2018-12-21 2018-12-19 2.408 0 +0
2018-12-20 2018-12-18 2.398 0 +0
2018-12-19 2018-12-17 2.419 0 +0
2018-12-18 2018-12-14 2.419 0 +0
2018-12-17 2018-12-13 2.459 0 +0
2018-12-14 2018-12-12 2.449 0 +0
2018-12-13 2018-12-11 2.419 0 +0
2018-12-12 2018-12-10 2.408 0 +0
2018-12-11 2018-12-07 2.419 0 +0
2018-12-10 2018-12-06 2.408 0 +0
2018-12-07 2018-12-05 2.439 0 +0
2018-12-06 2018-12-04 2.470 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.449 0 +0
2018-12-03 2018-11-29 2.439 0 +0
2018-11-30 2018-11-28 2.449 0 +0
2018-11-29 2018-11-27 2.408 0 +0
2018-11-28 2018-11-26 2.429 0 +0
2018-11-27 2018-11-23 2.388 0 +0
2018-11-26 2018-11-22 2.408 0 +0
2018-11-23 2018-11-21 2.408 0 +0
2018-11-22 2018-11-20 2.398 0 +0
2018-11-21 2018-11-19 2.439 0 +0
2018-11-20 2018-11-16 2.408 0 +0
2018-11-19 2018-11-15 2.419 0 +0
2018-11-16 2018-11-14 2.408 0 +0
2018-11-15 2018-11-13 2.419 0 +0
2018-11-14 2018-11-12 2.398 0 +0
2018-11-13 2018-11-09 2.388 0 +0
2018-11-12 2018-11-08 2.419 0 +0
2018-11-09 2018-11-07 2.408 0 +0
2018-11-08 2018-11-06 2.408 0 +0
2018-11-07 2018-11-05 2.419 0 +0
2018-11-06 2018-11-02 2.439 0 +0
2018-11-05 2018-11-01 2.459 0 +0
2018-11-02 2018-10-31 2.419 0 +0
2018-11-01 2018-10-30 2.368 0 +0
2018-10-31 2018-10-29 2.398 0 +0
2018-10-30 2018-10-26 2.388 0 +0
2018-10-29 2018-10-25 2.378 0 +0
2018-10-26 2018-10-24 2.419 0 +0
2018-10-25 2018-10-23 2.408 0 +0
2018-10-24 2018-10-22 2.459 0 +0
2018-10-23 2018-10-19 2.439 0 +0
2018-10-22 2018-10-18 2.429 0 +0
2018-10-19 2018-10-16 2.439 0 +0
2018-10-18 2018-10-15 2.439 0 +0
2018-10-16 2018-10-12 2.449 0 +0
2018-10-15 2018-10-11 2.439 0 +0
2018-10-12 2018-10-10 2.480 0 +0
2018-10-11 2018-10-09 2.459 0 +0
2018-10-10 2018-10-08 2.419 0 +0
2018-10-09 2018-10-05 2.429 0 +0
2018-10-08 2018-10-04 2.439 0 +0
2018-10-05 2018-10-03 2.470 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.510 0 +0
2018-10-02 2018-09-27 2.500 0 +0
2018-09-28 2018-09-26 2.510 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.500 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.500 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.480 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.459 0 +0
2018-09-13 2018-09-11 2.480 0 +0
2018-09-12 2018-09-10 2.449 0 +0
2018-09-11 2018-09-07 2.449 0 +0
2018-09-10 2018-09-06 2.429 0 +0
2018-09-07 2018-09-05 2.429 0 +0
2018-09-06 2018-09-04 2.470 0 +0
2018-09-05 2018-09-03 2.470 0 +0
2018-09-04 2018-08-31 2.459 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.521 0 +0
2018-08-30 2018-08-28 2.510 0 +0
2018-08-29 2018-08-27 2.500 0 +0
2018-08-28 2018-08-24 2.449 0 +0
2018-08-27 2018-08-23 2.439 0 +0
2018-08-24 2018-08-22 2.470 0 +0
2018-08-23 2018-08-21 2.470 0 +0
2018-08-22 2018-08-20 2.449 0 +0
2018-08-21 2018-08-17 2.439 0 +0
2018-08-20 2018-08-16 2.459 0 +0
2018-08-17 2018-08-15 2.429 0 +0
2018-08-16 2018-08-14 2.408 0 +0
2018-08-15 2018-08-13 2.429 0 +0
2018-08-14 2018-08-10 2.429 0 +0
2018-08-13 2018-08-09 2.470 0 +0
2018-08-10 2018-08-08 2.449 0 +0
2018-08-09 2018-08-07 2.419 0 +0
2018-08-08 2018-08-06 2.429 0 +0
2018-08-07 2018-08-03 2.419 0 +0
2018-08-06 2018-08-02 2.419 0 +0
2018-08-03 2018-08-01 2.439 0 +0
2018-08-02 2018-07-31 2.449 0 +0
2018-08-01 2018-07-30 2.429 0 +0
2018-07-31 2018-07-27 2.429 0 +0
2018-07-30 2018-07-26 2.459 0 +0
2018-07-27 2018-07-25 2.408 0 +0
2018-07-26 2018-07-24 2.429 0 +0
2018-07-25 2018-07-23 2.439 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.480 0 +0
2018-07-20 2018-07-18 2.480 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.521 0 +0
2018-07-17 2018-07-13 2.510 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.510 0 +0
2018-07-12 2018-07-10 2.531 0 +0
2018-07-11 2018-07-09 2.510 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.470 0 +0
2018-07-06 2018-07-04 2.449 0 +0
2018-07-05 2018-07-03 2.470 0 +0
2018-07-04 2018-06-29 2.521 0 +0
2018-07-03 2018-06-28 2.480 0 +0
2018-06-29 2018-06-27 2.470 0 +0
2018-06-28 2018-06-26 2.470 0 +0
2018-06-27 2018-06-25 2.470 0 +0
2018-06-26 2018-06-22 2.470 0 +0
2018-06-25 2018-06-21 2.500 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.459 0 +0
2018-06-20 2018-06-15 2.510 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.521 0 +0
2018-06-14 2018-06-12 2.541 0 +0
2018-06-13 2018-06-11 2.521 0 +0
2018-06-12 2018-06-08 2.510 0 +0
2018-06-11 2018-06-07 2.521 0 +0
2018-06-08 2018-06-06 2.562 0 +0
2018-06-07 2018-06-05 2.541 0 +0
2018-06-06 2018-06-04 2.531 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.510 0 +0
2018-06-01 2018-05-30 2.459 0 +0
2018-05-31 2018-05-29 2.469 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.469 0 +0
2018-05-28 2018-05-24 2.479 0 +0
2018-05-25 2018-05-23 2.448 0 +0
2018-05-24 2018-05-21 2.469 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.469 0 +0
2018-05-18 2018-05-16 2.459 0 +0
2018-05-17 2018-05-15 2.448 0 +0
2018-05-16 2018-05-14 2.459 0 +0
2018-05-15 2018-05-11 2.417 0 +0
2018-05-14 2018-05-10 2.407 0 +0
2018-05-11 2018-05-09 2.397 0 +0
2018-05-10 2018-05-08 2.376 0 +0
2018-05-09 2018-05-07 2.355 0 +0
2018-05-08 2018-05-04 2.314 0 +0
2018-05-07 2018-05-03 2.314 0 +0
2018-05-04 2018-05-02 2.335 0 +0
2018-05-03 2018-04-30 2.345 0 +0
2018-05-02 2018-04-27 2.345 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.335 0 +0
2018-04-26 2018-04-24 2.335 0 +0
2018-04-25 2018-04-23 2.324 0 +0
2018-04-24 2018-04-20 2.324 0 +0
2018-04-23 2018-04-19 2.324 0 +0
2018-04-20 2018-04-18 2.335 0 +0
2018-04-19 2018-04-17 2.345 0 +0
2018-04-18 2018-04-16 2.355 0 +0
2018-04-17 2018-04-13 2.366 0 +0
2018-04-16 2018-04-12 2.366 0 +0
2018-04-13 2018-04-11 2.376 0 +0
2018-04-12 2018-04-10 2.324 0 +0
2018-04-11 2018-04-09 2.324 0 +0
2018-04-10 2018-04-06 2.324 0 +0
2018-04-09 2018-04-04 2.355 0 +0
2018-04-06 2018-04-03 2.376 0 +0
2018-04-04 2018-03-29 2.397 0 +0
2018-04-03 2018-03-28 2.438 0 +0
2018-03-29 2018-03-27 2.459 0 +0
2018-03-28 2018-03-26 2.417 0 +0
2018-03-27 2018-03-23 2.324 0 +0
2018-03-26 2018-03-22 2.386 0 +0
2018-03-23 2018-03-21 2.407 0 +0
2018-03-22 2018-03-20 2.386 0 +0
2018-03-21 2018-03-19 2.386 0 +0
2018-03-20 2018-03-16 2.386 0 +0
2018-03-19 2018-03-15 2.386 0 +0
2018-03-16 2018-03-14 2.397 0 +0
2018-03-15 2018-03-13 2.417 0 +0
2018-03-14 2018-03-12 2.417 0 +0
2018-03-13 2018-03-09 2.376 0 +0
2018-03-12 2018-03-08 2.376 0 +0
2018-03-09 2018-03-07 2.397 0 +0
2018-03-08 2018-03-06 2.386 0 +0
2018-03-07 2018-03-05 2.397 0 +0
2018-03-06 2018-03-02 2.397 0 +0
2018-03-05 2018-03-01 2.397 0 +0
2018-03-02 2018-02-28 2.407 0 +0
2018-03-01 2018-02-27 2.428 0 +0
2018-02-28 2018-02-26 2.438 0 +0
2018-02-27 2018-02-23 2.397 0 +0
2018-02-26 2018-02-22 2.428 0 +0
2018-02-23 2018-02-21 2.459 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.551 0 +0
2018-02-20 2018-02-13 2.593 0 +0
2018-02-14 2018-02-12 2.603 0 +0
2018-02-13 2018-02-09 2.603 0 +0
2018-02-12 2018-02-08 2.655 0 +0
2018-02-09 2018-02-07 2.686 0 +0
2018-02-08 2018-02-06 2.706 0 +0
2018-02-07 2018-02-05 2.748 0 +0
2018-02-06 2018-02-02 2.768 0 +0
2018-02-05 2018-02-01 2.779 0 +0
2018-02-02 2018-01-31 2.779 0 +0
2018-02-01 2018-01-30 2.758 0 +0
2018-01-31 2018-01-29 2.799 0 +0
2018-01-30 2018-01-26 2.799 0 +0
2018-01-29 2018-01-25 2.779 0 +0
2018-01-26 2018-01-24 2.820 0 +0
2018-01-25 2018-01-23 2.861 0 +0
2018-01-24 2018-01-22 2.882 0 +0
2018-01-23 2018-01-19 2.913 0 +0
2018-01-22 2018-01-18 2.851 0 +0
2018-01-19 2018-01-17 2.861 0 +0
2018-01-18 2018-01-16 2.892 0 +0
2018-01-17 2018-01-15 2.851 0 +0
2018-01-16 2018-01-12 2.872 0 +0
2018-01-15 2018-01-11 2.872 0 +0
2018-01-12 2018-01-10 2.892 0 +0
2018-01-11 2018-01-09 2.934 0 +0
2018-01-10 2018-01-08 2.923 0 +0
2018-01-09 2018-01-05 2.903 0 +0
2018-01-08 2018-01-04 2.872 0 +0
2018-01-05 2018-01-03 2.820 0 +0
2018-01-04 2018-01-02 2.768 0 +0
2018-01-03 2017-12-29 2.737 0 +0
2018-01-02 2017-12-28 2.706 0 +0
2017-12-29 2017-12-27 2.634 0 +0
2017-12-28 2017-12-22 2.696 0 +0
2017-12-27 2017-12-21 2.665 0 +0
2017-12-22 2017-12-20 2.624 0 +0
2017-12-21 2017-12-19 2.562 0 +0
2017-12-20 2017-12-18 2.562 0 +0
2017-12-19 2017-12-15 2.531 0 +0
2017-12-18 2017-12-14 2.541 0 +0
2017-12-15 2017-12-13 2.531 0 +0
2017-12-14 2017-12-12 2.541 0 +0
2017-12-13 2017-12-11 2.634 0 +0
2017-12-12 2017-12-08 2.417 0 +0
2017-12-11 2017-12-07 2.448 0 +0
2017-12-08 2017-12-06 2.572 0 +0
2017-12-07 2017-12-05 2.603 0 +0
2017-12-06 2017-12-04 2.644 0 +0
2017-12-05 2017-12-01 2.675 0 +0
2017-12-04 2017-11-30 2.789 0 +0
2017-12-01 2017-11-29 3.027 0 +0
2017-11-30 2017-11-28 3.068 0 +0
2017-11-29 2017-11-27 3.058 0 +0
2017-11-28 2017-11-24 3.089 0 +0
2017-11-27 2017-11-23 3.109 0 +0
2017-11-24 2017-11-22 3.161 0 +0
2017-11-23 2017-11-21 3.213 0 +0
2017-11-22 2017-11-20 3.213 0 +0
2017-11-21 2017-11-17 3.275 0 +0
2017-11-20 2017-11-16 3.326 0 +0
2017-11-17 2017-11-15 3.326 0 +0
2017-11-16 2017-11-14 3.357 0 +0
2017-11-15 2017-11-13 3.285 0 +0
2017-11-14 2017-11-10 3.264 0 +0
2017-11-13 2017-11-09 3.285 0 +0
2017-11-10 2017-11-08 3.264 0 +0
2017-11-09 2017-11-07 3.264 0 +0
2017-11-08 2017-11-06 3.244 0 +0
2017-11-07 2017-11-03 3.244 0 +0
2017-11-06 2017-11-02 3.244 0 +0
2017-11-03 2017-11-01 3.264 0 +0
2017-11-02 2017-10-31 3.233 0 +0
2017-11-01 2017-10-30 3.254 0 +0
2017-10-31 2017-10-27 3.254 0 +0
2017-10-30 2017-10-26 3.244 0 +0
2017-10-27 2017-10-25 3.254 0 +0
2017-10-26 2017-10-24 3.264 0 +0
2017-10-25 2017-10-23 3.275 0 +0
2017-10-24 2017-10-20 3.306 0 +0
2017-10-23 2017-10-19 3.347 0 +0
2017-10-20 2017-10-18 3.347 0 +0
2017-10-19 2017-10-17 3.326 0 +0
2017-10-18 2017-10-16 3.306 0 +0
2017-10-17 2017-10-13 3.306 0 +0
2017-10-16 2017-10-12 3.295 0 +0
2017-10-13 2017-10-11 3.347 0 +0
2017-10-12 2017-10-10 3.378 0 +0
2017-10-11 2017-10-09 3.388 0 +0
2017-10-10 2017-10-06 3.409 0 +0
2017-10-09 2017-10-04 3.409 0 +0
2017-10-06 2017-10-03 3.419 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.357 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.388 0 +0
2017-09-27 2017-09-25 3.388 0 +0
2017-09-26 2017-09-22 3.388 0 +0
2017-09-25 2017-09-21 3.409 0 +0
2017-09-22 2017-09-20 3.378 0 +0
2017-09-21 2017-09-19 3.388 0 +0
2017-09-20 2017-09-18 3.368 0 +0
2017-09-19 2017-09-15 3.306 0 +0
2017-09-18 2017-09-14 3.337 0 +0
2017-09-15 2017-09-13 3.326 0 +0
2017-09-14 2017-09-12 3.295 0 +0
2017-09-13 2017-09-11 3.399 0 +0
2017-09-12 2017-09-08 3.368 0 +0
2017-09-11 2017-09-07 3.336 0 +0
2017-09-08 2017-09-06 3.305 0 +0
2017-09-07 2017-09-05 3.294 0 +0
2017-09-06 2017-09-04 3.305 0 +0
2017-09-05 2017-09-01 3.347 0 +0
2017-09-04 2017-08-31 3.326 0 +0
2017-09-01 2017-08-30 3.336 0 +0
2017-08-31 2017-08-29 3.315 0 +0
2017-08-30 2017-08-28 3.326 0 +0
2017-08-29 2017-08-25 3.336 0 +0
2017-08-28 2017-08-24 3.326 0 +0
2017-08-25 2017-08-22 3.315 0 +0
2017-08-24 2017-08-21 3.294 0 +0
2017-08-22 2017-08-18 3.284 0 +0
2017-08-21 2017-08-17 3.294 0 +0
2017-08-18 2017-08-16 3.305 0 +0
2017-08-17 2017-08-15 3.252 0 +0
2017-08-16 2017-08-14 3.263 0 +0
2017-08-15 2017-08-11 3.263 0 +0
2017-08-14 2017-08-10 3.315 0 +0
2017-08-11 2017-08-09 3.315 0 +0
2017-08-10 2017-08-08 3.336 0 +0
2017-08-09 2017-08-07 3.326 0 +0
2017-08-08 2017-08-04 3.315 0 +0
2017-08-07 2017-08-03 3.326 0 +0
2017-08-04 2017-08-02 3.305 0 +0
2017-08-03 2017-08-01 3.305 0 +0
2017-08-02 2017-07-31 3.326 0 +0
2017-08-01 2017-07-28 3.305 0 +0
2017-07-31 2017-07-27 3.326 0 +0
2017-07-28 2017-07-26 3.294 0 +0
2017-07-27 2017-07-25 3.294 0 +0
2017-07-26 2017-07-24 3.305 0 +0
2017-07-25 2017-07-21 3.294 0 +0
2017-07-24 2017-07-20 3.305 0 +0
2017-07-21 2017-07-19 3.336 0 +0
2017-07-20 2017-07-18 3.326 0 +0
2017-07-19 2017-07-17 3.315 0 +0
2017-07-18 2017-07-14 3.284 0 +0
2017-07-17 2017-07-13 3.273 0 +0
2017-07-14 2017-07-12 3.221 0 +0
2017-07-13 2017-07-11 3.210 0 +0
2017-07-12 2017-07-10 3.200 0 +0
2017-07-11 2017-07-07 3.169 0 +0
2017-07-10 2017-07-06 3.190 0 +0
2017-07-07 2017-07-05 3.179 0 +0
2017-07-06 2017-07-04 3.158 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.190 0 +0
2017-07-03 2017-06-29 3.231 0 +0
2017-06-30 2017-06-28 3.190 0 +0
2017-06-29 2017-06-27 3.200 0 +0
2017-06-28 2017-06-26 3.200 0 +0
2017-06-27 2017-06-23 3.179 0 +0
2017-06-26 2017-06-22 3.169 0 +0
2017-06-23 2017-06-21 3.127 0 +0
2017-06-22 2017-06-20 3.137 0 +0
2017-06-21 2017-06-19 3.127 0 +0
2017-06-20 2017-06-16 3.095 0 +0
2017-06-19 2017-06-15 3.106 0 +0
2017-06-16 2017-06-14 3.148 0 +0
2017-06-15 2017-06-13 3.127 0 +0
2017-06-14 2017-06-12 3.116 0 +0
2017-06-13 2017-06-09 3.085 0 +0
2017-06-12 2017-06-08 3.106 0 +0
2017-06-09 2017-06-07 3.106 0 +0
2017-06-08 2017-06-06 3.116 0 +0
2017-06-07 2017-06-05 3.127 0 +0
2017-06-06 2017-06-02 3.137 0 +0
2017-06-05 2017-06-01 3.148 0 +0
2017-06-02 2017-05-31 3.148 0 +0
2017-06-01 2017-05-29 3.158 0 +0
2017-05-31 2017-05-26 3.158 0 +0
2017-05-29 2017-05-25 3.137 0 +0
2017-05-26 2017-05-24 3.169 0 +0
2017-05-25 2017-05-23 3.200 0 +0
2017-05-24 2017-05-22 3.200 0 +0
2017-05-23 2017-05-19 3.200 0 +0
2017-05-22 2017-05-18 3.179 0 +0
2017-05-19 2017-05-17 3.190 0 +0
2017-05-18 2017-05-16 3.200 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.190 0 +0
2017-05-15 2017-05-11 3.179 0 +0
2017-05-12 2017-05-10 3.105 0 +0
2017-05-11 2017-05-09 3.148 0 +0
2017-05-10 2017-05-08 3.116 0 +0
2017-05-09 2017-05-05 3.169 0 +0
2017-05-08 2017-05-04 3.190 0 +0
2017-05-05 2017-05-02 3.211 0 +0
2017-05-04 2017-04-28 3.222 0 +0
2017-05-02 2017-04-27 3.232 0 +0
2017-04-28 2017-04-26 3.232 0 +0
2017-04-27 2017-04-25 3.211 0 +0
2017-04-26 2017-04-24 3.148 0 +0
2017-04-25 2017-04-21 3.190 0 +0
2017-04-24 2017-04-20 3.169 0 +0
2017-04-21 2017-04-19 3.179 0 +0
2017-04-20 2017-04-18 3.243 0 +0
2017-04-19 2017-04-13 3.274 0 +0
2017-04-18 2017-04-12 3.264 0 +0
2017-04-13 2017-04-11 3.232 0 +0
2017-04-12 2017-04-10 3.264 0 +0
2017-04-11 2017-04-07 3.274 0 +0
2017-04-10 2017-04-06 3.401 0 +0
2017-04-07 2017-04-05 3.486 0 +0
2017-04-06 2017-04-03 3.612 0 +0
2017-04-05 2017-03-31 3.401 0 +0
2017-04-03 2017-03-30 3.401 0 +0
2017-03-31 2017-03-29 3.422 0 +0
2017-03-30 2017-03-28 3.422 0 +0
2017-03-29 2017-03-27 3.401 0 +0
2017-03-28 2017-03-24 3.433 0 +0
2017-03-27 2017-03-23 3.443 0 +0
2017-03-24 2017-03-22 3.433 0 +0
2017-03-23 2017-03-21 3.454 0 +0
2017-03-22 2017-03-20 3.454 0 +0
2017-03-21 2017-03-17 3.433 0 +0
2017-03-20 2017-03-16 3.433 0 +0
2017-03-17 2017-03-15 3.412 0 +0
2017-03-16 2017-03-14 3.422 0 +0
2017-03-15 2017-03-13 3.433 0 +0
2017-03-14 2017-03-10 3.391 0 +0
2017-03-13 2017-03-09 3.401 0 +0
2017-03-10 2017-03-08 3.422 0 +0
2017-03-09 2017-03-07 3.422 0 +0
2017-03-08 2017-03-06 3.401 0 +0
2017-03-07 2017-03-03 3.380 0 +0
2017-03-06 2017-03-02 3.401 0 +0
2017-03-03 2017-03-01 3.422 0 +0
2017-03-02 2017-02-28 3.433 0 +0
2017-03-01 2017-02-27 3.454 0 +0
2017-02-28 2017-02-24 3.454 0 +0
2017-02-27 2017-02-23 3.475 0 +0
2017-02-24 2017-02-22 3.496 0 +0
2017-02-23 2017-02-21 3.507 0 +0
2017-02-22 2017-02-20 3.517 0 +0
2017-02-21 2017-02-17 3.507 0 +0
2017-02-20 2017-02-16 3.549 0 +0
2017-02-17 2017-02-15 3.528 0 +0
2017-02-16 2017-02-14 3.528 0 +0
2017-02-15 2017-02-13 3.528 0 +0
2017-02-14 2017-02-10 3.528 0 +0
2017-02-13 2017-02-09 3.538 0 +0
2017-02-10 2017-02-08 3.507 0 +0
2017-02-09 2017-02-07 3.528 0 +0
2017-02-08 2017-02-06 3.538 0 +0
2017-02-07 2017-02-03 3.517 0 +0
2017-02-06 2017-02-02 3.528 0 +0
2017-02-03 2017-02-01 3.528 0 +0
2017-02-02 2017-01-27 3.496 0 +0
2017-02-01 2017-01-25 3.412 0 +0
2017-01-26 2017-01-24 3.412 0 +0
2017-01-25 2017-01-23 3.391 0 +0
2017-01-24 2017-01-20 3.380 0 +0
2017-01-23 2017-01-19 3.391 0 +0
2017-01-20 2017-01-18 3.380 0 +0
2017-01-19 2017-01-17 3.380 0 +0
2017-01-18 2017-01-16 3.369 0 +0
2017-01-17 2017-01-13 3.380 0 +0
2017-01-16 2017-01-12 3.348 0 +0
2017-01-13 2017-01-11 3.359 0 +0
2017-01-12 2017-01-10 3.380 0 +0
2017-01-11 2017-01-09 3.369 0 +0
2017-01-10 2017-01-06 3.369 0 +0
2017-01-09 2017-01-05 3.380 0 +0
2017-01-06 2017-01-04 3.359 0 +0
2017-01-05 2017-01-03 3.359 0 +0
2017-01-04 2016-12-30 3.369 0 +0
2017-01-03 2016-12-29 3.317 0 +0
2016-12-30 2016-12-28 3.359 0 +0
2016-12-29 2016-12-23 3.380 0 +0
2016-12-28 2016-12-22 3.380 0 +0
2016-12-23 2016-12-21 3.380 0 +0
2016-12-22 2016-12-20 3.359 0 +0
2016-12-21 2016-12-19 3.369 0 +0
2016-12-20 2016-12-16 3.391 0 +0
2016-12-19 2016-12-15 3.359 0 +0
2016-12-16 2016-12-14 3.401 0 +0
2016-12-15 2016-12-13 3.391 0 +0
2016-12-14 2016-12-12 3.401 0 +0
2016-12-13 2016-12-09 3.401 0 +0
2016-12-12 2016-12-08 3.412 0 +0
2016-12-09 2016-12-07 3.391 0 +0
2016-12-08 2016-12-06 3.369 0 +0
2016-12-07 2016-12-05 3.348 0 +0
2016-12-06 2016-12-02 3.359 0 +0
2016-12-05 2016-12-01 3.369 0 +0
2016-12-02 2016-11-30 3.338 0 +0
2016-12-01 2016-11-29 3.264 0 +0
2016-11-30 2016-11-28 3.296 0 +0
2016-11-29 2016-11-25 3.243 0 +0
2016-11-28 2016-11-24 3.211 0 +0
2016-11-25 2016-11-23 3.222 0 +0
2016-11-24 2016-11-22 3.179 0 +0
2016-11-23 2016-11-21 3.190 0 +0
2016-11-22 2016-11-18 3.179 0 +0
2016-11-21 2016-11-17 3.148 0 +0
2016-11-18 2016-11-16 3.158 0 +0
2016-11-17 2016-11-15 3.158 0 +0
2016-11-16 2016-11-14 3.137 0 +0
2016-11-15 2016-11-11 3.137 0 +0
2016-11-14 2016-11-10 3.148 0 +0
2016-11-11 2016-11-09 3.169 0 +0
2016-11-10 2016-11-08 3.179 0 +0
2016-11-09 2016-11-07 3.042 0 +0
2016-11-08 2016-11-04 3.063 0 +0
2016-11-07 2016-11-03 2.989 0 +0
2016-11-04 2016-11-02 3.010 0 +0
2016-11-03 2016-11-01 3.042 0 +0
2016-11-02 2016-10-31 3.010 0 +0
2016-11-01 2016-10-28 3.000 0 +0
2016-10-31 2016-10-27 3.021 0 +0
2016-10-28 2016-10-26 3.021 0 +0
2016-10-27 2016-10-25 3.063 0 +0
2016-10-26 2016-10-24 3.074 0 +0
2016-10-25 2016-10-20 3.063 0 +0
2016-10-24 2016-10-19 3.084 0 +0
2016-10-20 2016-10-18 3.074 0 +0
2016-10-19 2016-10-17 2.979 0 +0
2016-10-18 2016-10-14 2.926 0 +0
2016-10-17 2016-10-13 2.958 0 +0
2016-10-14 2016-10-12 2.968 0 +0
2016-10-13 2016-10-11 2.979 0 +0
2016-10-12 2016-10-07 3.010 0 +0
2016-10-11 2016-10-06 3.021 0 +0
2016-10-07 2016-10-05 3.031 0 +0
2016-10-06 2016-10-04 3.084 0 +0
2016-10-05 2016-10-03 3.053 0 +0
2016-10-04 2016-09-30 3.084 0 +0
2016-10-03 2016-09-29 3.084 0 +0
2016-09-30 2016-09-28 3.010 0 +0
2016-09-29 2016-09-27 2.989 0 +0
2016-09-28 2016-09-26 3.031 0 +0
2016-09-27 2016-09-23 3.053 0 +0
2016-09-26 2016-09-22 3.053 0 +0
2016-09-23 2016-09-21 3.042 0 +0
2016-09-22 2016-09-20 3.031 0 +0
2016-09-21 2016-09-19 3.053 0 +0
2016-09-20 2016-09-15 3.053 0 +0
2016-09-19 2016-09-14 3.158 0 +0
2016-09-15 2016-09-13 3.137 0 +0
2016-09-14 2016-09-12 3.148 0 +0
2016-09-13 2016-09-09 3.148 0 +0
2016-09-12 2016-09-08 3.158 0 +0
2016-09-09 2016-09-07 3.148 0 +0
2016-09-08 2016-09-06 3.158 0 +0
2016-09-07 2016-09-05 3.148 0 +0
2016-09-06 2016-09-02 3.148 0 +0
2016-09-05 2016-09-01 3.116 0 +0
2016-09-02 2016-08-31 3.095 0 +0
2016-09-01 2016-08-30 3.158 0 +0
2016-08-31 2016-08-29 3.148 0 +0
2016-08-30 2016-08-26 3.158 0 +0
2016-08-29 2016-08-25 3.148 0 +0
2016-08-26 2016-08-24 3.169 0 +0
2016-08-25 2016-08-23 3.148 0 +0
2016-08-24 2016-08-22 3.148 0 +0
2016-08-23 2016-08-19 3.148 0 +0
2016-08-22 2016-08-18 3.158 0 +0
2016-08-19 2016-08-17 3.148 0 +0
2016-08-18 2016-08-16 3.137 0 +0
2016-08-17 2016-08-15 3.148 0 +0
2016-08-16 2016-08-12 3.169 0 +0
2016-08-15 2016-08-11 3.158 0 +0
2016-08-12 2016-08-10 3.137 0 +0
2016-08-11 2016-08-09 3.095 0 +0
2016-08-10 2016-08-08 3.095 0 +0
2016-08-09 2016-08-05 3.063 0 +0
2016-08-08 2016-08-04 3.074 0 +0
2016-08-05 2016-08-03 3.084 0 +0
2016-08-04 2016-08-01 3.074 0 +0
2016-08-03 2016-07-29 3.074 0 +0
2016-08-01 2016-07-28 3.127 0 +0
2016-07-29 2016-07-27 3.137 0 +0
2016-07-28 2016-07-26 3.148 0 +0
2016-07-27 2016-07-25 3.127 0 +0
2016-07-26 2016-07-22 3.116 0 +0
2016-07-25 2016-07-21 3.127 0 +0
2016-07-22 2016-07-20 3.148 0 +0
2016-07-21 2016-07-19 3.137 0 +0
2016-07-20 2016-07-18 3.095 0 +0
2016-07-19 2016-07-15 3.105 0 +0
2016-07-18 2016-07-14 3.158 0 +0
2016-07-15 2016-07-13 3.158 0 +0
2016-07-14 2016-07-12 3.148 0 +0
2016-07-13 2016-07-11 3.169 0 +0
2016-07-12 2016-07-08 3.148 0 +0
2016-07-11 2016-07-07 3.158 0 +0
2016-07-08 2016-07-06 3.137 0 +0
2016-07-07 2016-07-05 3.148 0 +0
2016-07-06 2016-07-04 3.179 0 +0
2016-07-05 2016-06-30 3.148 0 +0
2016-07-04 2016-06-29 3.169 0 +0
2016-06-30 2016-06-28 3.127 0 +0
2016-06-29 2016-06-27 3.137 0 +0
2016-06-28 2016-06-24 3.116 0 +0
2016-06-27 2016-06-23 3.137 0 +0
2016-06-24 2016-06-22 3.137 0 +0
2016-06-23 2016-06-21 3.148 0 +0
2016-06-22 2016-06-20 3.127 0 +0
2016-06-21 2016-06-17 3.158 0 +0
2016-06-20 2016-06-16 3.169 0 +0
2016-06-17 2016-06-15 3.190 0 +0
2016-06-16 2016-06-14 3.179 0 +0
2016-06-15 2016-06-13 3.200 0 +0
2016-06-14 2016-06-10 3.241 0 +0
2016-06-13 2016-06-08 3.219 0 +0
2016-06-10 2016-06-07 3.209 0 +0
2016-06-08 2016-06-06 3.177 0 +0
2016-06-07 2016-06-03 3.166 0 +0
2016-06-06 2016-06-02 3.166 0 +0
2016-06-03 2016-06-01 3.145 0 +0
2016-06-02 2016-05-31 3.219 0 +0
2016-06-01 2016-05-30 3.177 0 +0
2016-05-31 2016-05-27 3.188 0 +0
2016-05-30 2016-05-26 3.198 0 +0
2016-05-27 2016-05-25 3.177 0 +0
2016-05-26 2016-05-24 3.156 0 +0
2016-05-25 2016-05-23 3.156 0 +0
2016-05-24 2016-05-20 3.156 0 +0
2016-05-23 2016-05-19 3.103 0 +0
2016-05-20 2016-05-18 3.145 0 +0
2016-05-19 2016-05-17 3.156 0 +0
2016-05-18 2016-05-16 3.124 0 +0
2016-05-17 2016-05-13 3.092 0 +0
2016-05-16 2016-05-12 3.156 0 +0
2016-05-13 2016-05-11 3.145 0 +0
2016-05-12 2016-05-10 3.145 0 +0
2016-05-11 2016-05-09 3.188 0 +0
2016-05-10 2016-05-06 3.198 0 +0
2016-05-09 2016-05-05 3.230 0 +0
2016-05-06 2016-05-04 3.241 0 +0
2016-05-05 2016-05-03 3.294 0 +0
2016-05-04 2016-04-29 3.304 0 +0
2016-05-03 2016-04-28 3.315 0 +0
2016-04-29 2016-04-27 3.326 0 +0
2016-04-28 2016-04-26 3.358 0 +0
2016-04-27 2016-04-25 3.347 0 +0
2016-04-26 2016-04-22 3.358 0 +0
2016-04-25 2016-04-21 3.389 0 +0
2016-04-22 2016-04-20 3.368 0 +0
2016-04-21 2016-04-19 3.389 0 +0
2016-04-20 2016-04-18 3.358 0 +0
2016-04-19 2016-04-15 3.389 0 +0
2016-04-18 2016-04-14 3.411 0 +0
2016-04-15 2016-04-13 3.411 0 +0
2016-04-14 2016-04-12 3.411 0 +0
2016-04-13 2016-04-11 3.389 0 +0
2016-04-12 2016-04-08 3.443 0 +0
2016-04-11 2016-04-07 3.421 0 +0
2016-04-08 2016-04-06 3.400 0 +0
2016-04-07 2016-04-05 3.389 0 +0
2016-04-06 2016-04-01 3.400 0 +0
2016-04-05 2016-03-31 3.400 0 +0
2016-04-01 2016-03-30 3.400 0 +0
2016-03-31 2016-03-29 3.347 0 +0
2016-03-30 2016-03-24 3.358 0 +0
2016-03-29 2016-03-23 3.379 0 +0
2016-03-24 2016-03-22 3.379 0 +0
2016-03-23 2016-03-21 3.400 0 +0
2016-03-22 2016-03-18 3.400 0 +0
2016-03-21 2016-03-17 3.368 0 +0
2016-03-18 2016-03-16 3.358 0 +0
2016-03-17 2016-03-15 3.358 0 +0
2016-03-16 2016-03-14 3.379 0 +0
2016-03-15 2016-03-11 3.358 0 +0
2016-03-14 2016-03-10 3.315 0 +0
2016-03-11 2016-03-09 3.304 0 +0
2016-03-10 2016-03-08 3.304 0 +0
2016-03-09 2016-03-07 3.326 0 +0
2016-03-08 2016-03-04 3.315 0 +0
2016-03-07 2016-03-03 3.315 0 +0
2016-03-04 2016-03-02 3.294 0 +0
2016-03-03 2016-03-01 3.209 0 +0
2016-03-02 2016-02-29 3.177 0 +0
2016-03-01 2016-02-26 3.230 0 +0
2016-02-29 2016-02-25 3.188 0 +0
2016-02-26 2016-02-24 3.188 0 +0
2016-02-25 2016-02-23 3.241 0 +0
2016-02-24 2016-02-22 3.219 0 +0
2016-02-23 2016-02-19 3.230 0 +0
2016-02-22 2016-02-18 3.230 0 +0
2016-02-19 2016-02-17 3.198 0 +0
2016-02-18 2016-02-16 3.188 0 +0
2016-02-17 2016-02-15 3.166 0 +0
2016-02-16 2016-02-12 3.134 0 +0
2016-02-15 2016-02-11 3.241 0 +0
2016-02-12 2016-02-05 3.283 0 +0
2016-02-11 2016-02-04 3.230 0 +0
2016-02-05 2016-02-03 3.273 0 +0
2016-02-04 2016-02-02 3.304 0 +0
2016-02-03 2016-02-01 3.315 0 +0
2016-02-02 2016-01-29 3.347 0 +0
2016-02-01 2016-01-28 3.336 0 +0
2016-01-29 2016-01-27 3.358 0 +0
2016-01-28 2016-01-26 3.219 0 +0
2016-01-27 2016-01-25 3.241 0 +0
2016-01-26 2016-01-22 3.166 0 +0
2016-01-25 2016-01-21 3.113 0 +0
2016-01-22 2016-01-20 3.134 0 +0
2016-01-21 2016-01-19 3.198 0 +0
2016-01-20 2016-01-18 3.134 0 +0
2016-01-19 2016-01-15 3.166 0 +0
2016-01-18 2016-01-14 3.166 0 +0
2016-01-15 2016-01-13 3.188 0 +0
2016-01-14 2016-01-12 3.124 0 +0
2016-01-13 2016-01-11 3.145 0 +0
2016-01-12 2016-01-08 3.230 0 +0
2016-01-11 2016-01-07 3.209 0 +0
2016-01-08 2016-01-06 3.230 0 +0
2016-01-07 2016-01-05 3.219 0 +0
2016-01-06 2016-01-04 3.209 0 +0
2016-01-05 2015-12-31 3.262 0 +0
2016-01-04 2015-12-29 3.241 0 +0
2015-12-30 2015-12-28 3.273 0 +0
2015-12-29 2015-12-24 3.283 0 +0
2015-12-28 2015-12-22 3.294 0 +0
2015-12-23 2015-12-21 3.283 0 +0
2015-12-22 2015-12-18 3.283 0 +0
2015-12-21 2015-12-17 3.273 0 +0
2015-12-18 2015-12-16 3.304 0 +0
2015-12-17 2015-12-15 3.262 0 +0
2015-12-16 2015-12-14 3.273 0 +0
2015-12-15 2015-12-11 3.283 0 +0
2015-12-14 2015-12-10 3.262 0 +0
2015-12-11 2015-12-09 3.251 0 +0
2015-12-10 2015-12-08 3.273 0 +0
2015-12-09 2015-12-07 3.336 0 +0
2015-12-08 2015-12-04 3.347 0 +0
2015-12-07 2015-12-03 3.336 0 +0
2015-12-04 2015-12-02 3.336 0 +0
2015-12-03 2015-12-01 3.315 0 +0
2015-12-02 2015-11-30 3.304 0 +0
2015-12-01 2015-11-27 3.304 0 +0
2015-11-30 2015-11-26 3.336 0 +0
2015-11-27 2015-11-25 3.336 0 +0
2015-11-26 2015-11-24 3.358 0 +0
2015-11-25 2015-11-23 3.368 0 +0
2015-11-24 2015-11-20 3.411 0 +0
2015-11-23 2015-11-19 3.389 0 +0
2015-11-20 2015-11-18 3.368 0 +0
2015-11-19 2015-11-17 3.368 0 +0
2015-11-18 2015-11-16 3.358 0 +0
2015-11-17 2015-11-13 3.358 0 +0
2015-11-16 2015-11-12 3.432 0 +0
2015-11-13 2015-11-11 3.421 0 +0
2015-11-12 2015-11-10 3.400 0 +0
2015-11-11 2015-11-09 3.443 0 +0
2015-11-10 2015-11-06 3.432 0 +0
2015-11-09 2015-11-05 3.464 0 +0
2015-11-06 2015-11-04 3.506 0 +0
2015-11-05 2015-11-03 3.443 0 +0
2015-11-04 2015-11-02 3.421 0 +0
2015-11-03 2015-10-30 3.453 0 +0
2015-11-02 2015-10-29 3.464 0 +0
2015-10-30 2015-10-28 3.453 0 +0
2015-10-29 2015-10-27 3.475 0 +0
2015-10-28 2015-10-26 3.475 0 +0
2015-10-27 2015-10-23 3.528 0 +0
2015-10-26 2015-10-22 3.517 0 +0
2015-10-23 2015-10-20 3.464 0 +0
2015-10-22 2015-10-19 3.517 0 +0
2015-10-20 2015-10-16 3.528 0 +0
2015-10-19 2015-10-15 3.506 0 +0
2015-10-16 2015-10-14 3.411 0 +0
2015-10-15 2015-10-13 3.485 0 +0
2015-10-14 2015-10-12 3.517 0 +0
2015-10-13 2015-10-09 3.517 0 +0
2015-10-12 2015-10-08 3.517 0 +0
2015-10-09 2015-10-07 3.528 0 +0
2015-10-08 2015-10-06 3.549 0 +0
2015-10-07 2015-10-05 3.538 0 +0
2015-10-06 2015-10-02 3.517 0 +0
2015-10-05 2015-09-30 3.528 0 +0
2015-10-02 2015-09-29 3.464 0 +0
2015-09-30 2015-09-25 3.506 0 +0
2015-09-29 2015-09-24 3.485 0 +0
2015-09-25 2015-09-23 3.506 0 +0
2015-09-24 2015-09-22 3.549 0 +0
2015-09-23 2015-09-21 3.506 0 +0
2015-09-22 2015-09-18 3.581 0 +0
2015-09-21 2015-09-17 3.506 0 +0
2015-09-18 2015-09-16 3.475 0 +0
2015-09-17 2015-09-15 3.379 0 +0
2015-09-16 2015-09-14 3.432 0 +0
2015-09-15 2015-09-11 3.400 0 +0
2015-09-14 2015-09-10 3.379 0 +0
2015-09-11 2015-09-09 3.389 0 +0
2015-09-10 2015-09-08 3.389 0 +0
2015-09-09 2015-09-07 3.326 0 +0
2015-09-08 2015-09-04 3.368 0 +0
2015-09-07 2015-09-02 3.358 0 +0
2015-09-04 2015-09-01 3.389 0 +0
2015-09-02 2015-08-31 3.411 0 +0
2015-09-01 2015-08-28 3.379 0 +0
2015-08-31 2015-08-27 3.379 0 +0
2015-08-28 2015-08-26 3.379 0 +0
2015-08-27 2015-08-25 3.400 0 +0
2015-08-26 2015-08-24 3.421 0 +0
2015-08-25 2015-08-21 3.411 0 +0
2015-08-24 2015-08-20 3.347 0 +0
2015-08-21 2015-08-19 3.389 0 +0
2015-08-20 2015-08-18 3.400 0 +0
2015-08-19 2015-08-17 3.453 0 +0
2015-08-18 2015-08-14 3.496 0 +0
2015-08-17 2015-08-13 3.485 0 +0
2015-08-14 2015-08-12 3.475 0 +0
2015-08-13 2015-08-11 3.506 0 +0
2015-08-12 2015-08-10 3.570 0 +0
2015-08-11 2015-08-07 3.528 0 +0
2015-08-10 2015-08-06 3.560 0 +0
2015-08-07 2015-08-05 3.570 0 +0
2015-08-06 2015-08-04 3.560 0 +0
2015-08-05 2015-08-03 3.570 0 +0
2015-08-04 2015-07-31 3.570 0 +0
2015-08-03 2015-07-30 3.581 0 +0
2015-07-31 2015-07-29 3.591 0 +0
2015-07-30 2015-07-28 3.613 0 +0
2015-07-29 2015-07-27 3.655 0 +0
2015-07-28 2015-07-24 3.708 0 +0
2015-07-27 2015-07-23 3.676 0 +0
2015-07-24 2015-07-22 3.613 0 +0
2015-07-23 2015-07-21 3.613 0 +0
2015-07-22 2015-07-20 3.666 0 +0
2015-07-21 2015-07-17 3.517 0 +0
2015-07-20 2015-07-16 3.506 0 +0
2015-07-17 2015-07-15 3.453 0 +0
2015-07-16 2015-07-14 3.496 0 +0
2015-07-15 2015-07-13 3.549 0 +0
2015-07-14 2015-07-10 3.591 0 +0
2015-07-13 2015-07-09 3.560 0 +0
2015-07-10 2015-07-08 3.506 0 +0
2015-07-09 2015-07-07 3.570 0 +0
2015-07-08 2015-07-06 3.623 0 +0
2015-07-07 2015-07-03 3.666 0 +0
2015-07-06 2015-07-02 3.676 0 +0
2015-07-03 2015-06-30 3.645 0 +0
2015-07-02 2015-06-29 3.634 0 +0
2015-06-30 2015-06-26 3.676 0 +0
2015-06-29 2015-06-25 3.655 0 +0
2015-06-26 2015-06-24 3.730 0 +0
2015-06-25 2015-06-23 3.708 0 +0
2015-06-24 2015-06-22 3.804 0 +0
2015-06-23 2015-06-19 3.825 0 +0
2015-06-22 2015-06-18 3.783 0 +0
2015-06-19 2015-06-17 3.815 0 +0
2015-06-18 2015-06-16 3.836 0 +0
2015-06-17 2015-06-15 3.868 0 +0
2015-06-16 2015-06-12 3.761 0 +0
2015-06-15 2015-06-11 3.676 0 +0
2015-06-12 2015-06-10 3.645 0 +0
2015-06-11 2015-06-09 3.666 0 +0
2015-06-10 2015-06-08 3.687 0 +0
2015-06-09 2015-06-05 3.719 0 +0
2015-06-08 2015-06-04 3.762 0 +0
2015-06-05 2015-06-03 3.826 0 +0
2015-06-04 2015-06-02 3.815 0 +0
2015-06-03 2015-06-01 3.869 0 +0
2015-06-02 2015-05-29 3.879 0 +0
2015-06-01 2015-05-28 3.708 0 +0
2015-05-29 2015-05-27 3.805 0 +0
2015-05-28 2015-05-26 3.783 0 +0
2015-05-27 2015-05-22 3.762 0 +0
2015-05-26 2015-05-21 3.708 0 +0
2015-05-22 2015-05-20 3.676 0 +0
2015-05-21 2015-05-19 3.634 0 +0
2015-05-20 2015-05-18 3.655 0 +0
2015-05-19 2015-05-15 3.666 0 +0
2015-05-18 2015-05-14 3.676 0 +0
2015-05-15 2015-05-13 3.687 0 +0
2015-05-14 2015-05-12 3.708 0 +0
2015-05-13 2015-05-11 3.751 0 +0
2015-05-12 2015-05-08 3.740 0 +0
2015-05-11 2015-05-07 3.708 0 +0
2015-05-08 2015-05-06 3.740 0 +0
2015-05-07 2015-05-05 3.772 0 +0
2015-05-06 2015-05-04 3.762 0 +0
2015-05-05 2015-04-30 3.687 0 +0
2015-05-04 2015-04-29 3.708 0 +0
2015-04-30 2015-04-28 3.698 0 +0
2015-04-29 2015-04-27 3.719 0 +0
2015-04-28 2015-04-24 3.687 0 +0
2015-04-27 2015-04-23 3.698 0 +0
2015-04-24 2015-04-22 3.655 0 +0
2015-04-23 2015-04-21 3.687 0 +0
2015-04-22 2015-04-20 3.666 0 +0
2015-04-21 2015-04-17 3.676 0 +0
2015-04-20 2015-04-16 3.687 0 +0
2015-04-17 2015-04-15 3.772 0 +0
2015-04-16 2015-04-14 3.783 0 +0
2015-04-15 2015-04-13 3.772 0 +0
2015-04-14 2015-04-10 3.751 0 +0
2015-04-13 2015-04-09 3.783 0 +0
2015-04-10 2015-04-08 3.740 0 +0
2015-04-09 2015-04-02 3.708 0 +0
2015-04-08 2015-04-01 3.687 0 +0
2015-04-02 2015-03-31 3.666 0 +0
2015-04-01 2015-03-30 3.698 0 +0
2015-03-31 2015-03-27 3.634 0 +0
2015-03-30 2015-03-26 3.527 0 +0
2015-03-27 2015-03-25 3.505 0 +0
2015-03-26 2015-03-24 3.484 0 +0
2015-03-25 2015-03-23 3.473 0 +0
2015-03-24 2015-03-20 3.505 0 +0
2015-03-23 2015-03-19 3.580 0 +0
2015-03-20 2015-03-18 3.591 0 +0
2015-03-19 2015-03-17 3.569 0 +0
2015-03-18 2015-03-16 3.580 0 +0
2015-03-17 2015-03-13 3.591 0 +0
2015-03-16 2015-03-12 3.559 0 +0
2015-03-13 2015-03-11 3.548 0 +0
2015-03-12 2015-03-10 3.516 0 +0
2015-03-11 2015-03-09 3.516 0 +0
2015-03-10 2015-03-06 3.548 0 +0
2015-03-09 2015-03-05 3.569 0 +0
2015-03-06 2015-03-04 3.591 0 +0
2015-03-05 2015-03-03 3.601 0 +0
2015-03-04 2015-03-02 3.623 0 +0
2015-03-03 2015-02-27 3.655 0 +0
2015-03-02 2015-02-26 3.612 0 +0
2015-02-27 2015-02-25 3.623 0 +0
2015-02-26 2015-02-24 3.601 0 +0
2015-02-25 2015-02-23 3.623 0 +0
2015-02-24 2015-02-18 3.601 0 +0
2015-02-23 2015-02-16 3.591 0 +0
2015-02-17 2015-02-13 3.612 0 +0
2015-02-16 2015-02-12 3.591 0 +0
2015-02-13 2015-02-11 3.601 0 +0
2015-02-12 2015-02-10 3.623 0 +0
2015-02-11 2015-02-09 3.644 0 +0
2015-02-10 2015-02-06 3.666 0 +0
2015-02-09 2015-02-05 3.623 0 +0
2015-02-06 2015-02-04 3.612 0 +0
2015-02-05 2015-02-03 3.569 0 +0
2015-02-04 2015-02-02 3.527 0 +0
2015-02-03 2015-01-30 3.537 0 +0
2015-02-02 2015-01-29 3.580 0 +0
2015-01-30 2015-01-28 3.591 0 +0
2015-01-29 2015-01-27 3.634 0 +0
2015-01-28 2015-01-26 3.666 0 +0
2015-01-27 2015-01-23 3.676 0 +0
2015-01-26 2015-01-22 3.655 0 +0
2015-01-23 2015-01-21 3.634 0 +0
2015-01-22 2015-01-20 3.569 0 +0
2015-01-21 2015-01-19 3.548 0 +0
2015-01-20 2015-01-16 3.559 0 +0
2015-01-19 2015-01-15 3.580 0 +0
2015-01-16 2015-01-14 3.559 0 +0
2015-01-15 2015-01-13 3.580 0 +0
2015-01-14 2015-01-12 3.569 0 +0
2015-01-13 2015-01-09 3.559 0 +0
2015-01-12 2015-01-08 3.548 0 +0
2015-01-09 2015-01-07 3.516 0 +0
2015-01-08 2015-01-06 3.505 0 +0
2015-01-07 2015-01-05 3.484 0 +0
2015-01-06 2015-01-02 3.527 0 +0
2015-01-05 2014-12-31 3.537 0 +0
2015-01-02 2014-12-29 3.537 0 +0
2014-12-30 2014-12-24 3.484 0 +0
2014-12-29 2014-12-22 3.484 0 +0
2014-12-23 2014-12-19 3.452 0 +0
2014-12-22 2014-12-18 3.409 0 +0
2014-12-19 2014-12-17 3.377 0 +0
2014-12-18 2014-12-16 3.366 0 +0
2014-12-17 2014-12-15 3.377 0 +0
2014-12-16 2014-12-12 3.398 0 +0
2014-12-15 2014-12-11 3.441 0 +0
2014-12-12 2014-12-10 3.484 0 +0
2014-12-11 2014-12-09 3.495 0 +0
2014-12-10 2014-12-08 3.537 0 +0
2014-12-09 2014-12-05 3.527 0 +0
2014-12-08 2014-12-04 3.548 0 +0
2014-12-05 2014-12-03 3.505 0 +0
2014-12-04 2014-12-02 3.527 0 +0
2014-12-03 2014-12-01 3.505 0 +0
2014-12-02 2014-11-28 3.580 0 +0
2014-12-01 2014-11-27 3.591 0 +0
2014-11-28 2014-11-26 3.580 0 +0
2014-11-27 2014-11-25 3.569 0 +0
2014-11-26 2014-11-24 3.666 0 +0
2014-11-25 2014-11-21 3.644 0 +0
2014-11-24 2014-11-20 3.634 0 +0
2014-11-21 2014-11-19 3.623 0 +0
2014-11-20 2014-11-18 3.666 0 +0
2014-11-19 2014-11-17 3.655 0 +0
2014-11-18 2014-11-14 3.569 0 +0
2014-11-17 2014-11-13 3.548 0 +0
2014-11-14 2014-11-12 3.559 0 +0
2014-11-13 2014-11-11 3.580 0 +0
2014-11-12 2014-11-10 3.559 0 +0
2014-11-11 2014-11-07 3.548 0 +0
2014-11-10 2014-11-06 3.484 0 +0
2014-11-07 2014-11-05 3.494 0 +0
2014-11-06 2014-11-04 3.527 0 +0
2014-11-05 2014-11-03 3.516 0 +0
2014-11-04 2014-10-31 3.569 0 +0
2014-11-03 2014-10-30 3.548 0 +0
2014-10-31 2014-10-29 3.569 0 +0
2014-10-30 2014-10-28 3.559 0 +0
2014-10-29 2014-10-27 3.527 0 +0
2014-10-28 2014-10-24 3.537 0 +0
2014-10-27 2014-10-23 3.559 0 +0
2014-10-24 2014-10-22 3.559 0 +0
2014-10-23 2014-10-21 3.537 0 +0
2014-10-22 2014-10-20 3.548 0 +0
2014-10-21 2014-10-17 3.505 0 +0
2014-10-20 2014-10-16 3.441 0 +0
2014-10-17 2014-10-15 3.462 0 +0
2014-10-16 2014-10-14 3.452 0 +0
2014-10-15 2014-10-13 3.430 0 +0
2014-10-14 2014-10-10 3.452 0 +0
2014-10-13 2014-10-09 3.473 0 +0
2014-10-10 2014-10-08 3.430 0 +0
2014-10-09 2014-10-07 3.441 0 +0
2014-10-08 2014-10-06 3.419 0 +0
2014-10-07 2014-10-03 3.377 0 +0
2014-10-06 2014-09-30 3.334 0 +0
2014-10-03 2014-09-29 3.344 0 +0
2014-09-30 2014-09-26 3.366 0 +0
2014-09-29 2014-09-25 3.398 0 +0
2014-09-26 2014-09-24 3.430 0 +0
2014-09-25 2014-09-23 3.409 0 +0
2014-09-24 2014-09-22 3.419 0 +0
2014-09-23 2014-09-19 3.462 0 +0
2014-09-22 2014-09-18 3.419 0 +0
2014-09-19 2014-09-17 3.452 0 +0
2014-09-18 2014-09-16 3.452 0 +0
2014-09-17 2014-09-15 3.484 0 +0
2014-09-16 2014-09-12 3.537 0 +0
2014-09-15 2014-09-11 3.484 0 +0
2014-09-12 2014-09-10 3.527 0 +0
2014-09-11 2014-09-08 3.559 0 +0
2014-09-10 2014-09-05 3.548 0 +0
2014-09-08 2014-09-04 3.569 0 +0
2014-09-05 2014-09-03 3.559 0 +0
2014-09-04 2014-09-02 3.527 0 +0
2014-09-03 2014-09-01 3.537 0 +0
2014-09-02 2014-08-29 3.516 0 +0
2014-09-01 2014-08-28 3.484 0 +0
2014-08-29 2014-08-27 3.505 0 +0
2014-08-28 2014-08-26 3.527 0 +0
2014-08-27 2014-08-25 3.548 0 +0
2014-08-26 2014-08-22 3.559 0 +0
2014-08-25 2014-08-21 3.516 0 +0
2014-08-22 2014-08-20 3.559 0 +0
2014-08-21 2014-08-19 3.548 0 +0
2014-08-20 2014-08-18 3.527 0 +0
2014-08-19 2014-08-15 3.548 0 +0
2014-08-18 2014-08-14 3.516 0 +0
2014-08-15 2014-08-13 3.537 0 +0
2014-08-14 2014-08-12 3.527 0 +0
2014-08-13 2014-08-11 3.548 0 +0
2014-08-12 2014-08-08 3.516 0 +0
2014-08-11 2014-08-07 3.462 0 +0
2014-08-08 2014-08-06 3.484 0 +0
2014-08-07 2014-08-05 3.494 0 +0
2014-08-06 2014-08-04 3.516 0 +0
2014-08-05 2014-08-01 3.505 0 +0
2014-08-04 2014-07-31 3.569 0 +0
2014-08-01 2014-07-30 3.591 0 +0
2014-07-31 2014-07-29 3.591 0 +0
2014-07-30 2014-07-28 3.580 0 +0
2014-07-29 2014-07-25 3.569 0 +0
2014-07-28 2014-07-24 3.580 0 +0
2014-07-25 2014-07-23 3.548 0 +0
2014-07-24 2014-07-22 3.527 0 +0
2014-07-23 2014-07-21 3.505 0 +0
2014-07-22 2014-07-18 3.494 0 +0
2014-07-21 2014-07-17 3.494 0 +0
2014-07-18 2014-07-16 3.537 0 +0
2014-07-17 2014-07-15 3.537 0 +0
2014-07-16 2014-07-14 3.559 0 +0
2014-07-15 2014-07-11 3.548 0 +0
2014-07-14 2014-07-10 3.548 0 +0
2014-07-11 2014-07-09 3.516 0 +0
2014-07-10 2014-07-08 3.527 0 +0
2014-07-09 2014-07-07 3.537 0 +0
2014-07-08 2014-07-04 3.559 0 +0
2014-07-07 2014-07-03 3.548 0 +0
2014-07-04 2014-07-02 3.580 0 +0
2014-07-03 2014-06-30 3.559 0 +0
2014-07-02 2014-06-27 3.580 0 +0
2014-06-30 2014-06-26 3.602 0 +0
2014-06-27 2014-06-25 3.580 0 +0
2014-06-26 2014-06-24 3.569 0 +0
2014-06-25 2014-06-23 3.527 0 +0
2014-06-24 2014-06-20 3.494 0 +0
2014-06-23 2014-06-19 3.409 0 +0
2014-06-20 2014-06-18 3.344 0 +0
2014-06-19 2014-06-17 3.334 0 +0
2014-06-18 2014-06-16 3.344 0 +0
2014-06-17 2014-06-13 3.344 0 +0
2014-06-16 2014-06-12 3.312 0 +0
2014-06-13 2014-06-11 3.334 0 +0
2014-06-12 2014-06-10 3.344 0 +0
2014-06-11 2014-06-09 3.323 0 +0
2014-06-10 2014-06-06 3.280 0 +0
2014-06-09 2014-06-05 3.302 0 +0
2014-06-06 2014-06-04 3.291 0 +0
2014-06-05 2014-06-03 3.312 0 +0
2014-06-04 2014-05-30 3.280 0 +0
2014-06-03 2014-05-29 3.297 0 +0
2014-05-30 2014-05-28 3.307 0 +0
2014-05-29 2014-05-27 3.307 0 +0
2014-05-28 2014-05-26 3.329 0 +0
2014-05-27 2014-05-23 3.340 0 +0
2014-05-26 2014-05-22 3.372 0 +0
2014-05-23 2014-05-21 3.362 0 +0
2014-05-22 2014-05-20 3.372 0 +0
2014-05-21 2014-05-19 3.340 0 +0
2014-05-20 2014-05-16 3.340 0 +0
2014-05-19 2014-05-15 3.329 0 +0
2014-05-16 2014-05-14 3.351 0 +0
2014-05-15 2014-05-13 3.340 0 +0
2014-05-14 2014-05-12 3.340 0 +0
2014-05-13 2014-05-09 3.318 0 +0
2014-05-12 2014-05-08 3.307 0 +0
2014-05-09 2014-05-07 3.275 0 +0
2014-05-08 2014-05-05 3.275 0 +0
2014-05-07 2014-05-02 3.307 0 +0
2014-05-05 2014-04-30 3.275 0 +0
2014-05-02 2014-04-29 3.253 0 +0
2014-04-30 2014-04-28 3.253 0 +0
2014-04-29 2014-04-25 3.264 0 +0
2014-04-28 2014-04-24 3.286 0 +0
2014-04-25 2014-04-23 3.286 0 +0
2014-04-24 2014-04-22 3.329 0 +0
2014-04-23 2014-04-17 3.318 0 +0
2014-04-22 2014-04-16 3.297 0 +0
2014-04-17 2014-04-15 3.307 0 +0
2014-04-16 2014-04-14 3.329 0 +0
2014-04-15 2014-04-11 3.340 0 +0
2014-04-14 2014-04-10 3.351 0 +0
2014-04-11 2014-04-09 3.372 0 +0
2014-04-10 2014-04-08 3.362 0 +0
2014-04-09 2014-04-07 3.329 0 +0
2014-04-08 2014-04-04 3.351 0 +0
2014-04-07 2014-04-03 3.318 0 +0
2014-04-04 2014-04-02 3.232 0 +0
2014-04-03 2014-04-01 3.253 0 +0
2014-04-02 2014-03-31 3.232 0 +0
2014-04-01 2014-03-28 3.210 0 +0
2014-03-31 2014-03-27 3.177 0 +0
2014-03-28 2014-03-26 3.145 0 +0
2014-03-27 2014-03-25 3.058 0 +0
2014-03-26 2014-03-24 3.058 0 +0
2014-03-25 2014-03-21 2.982 0 +0
2014-03-24 2014-03-20 2.939 0 +0
2014-03-21 2014-03-19 2.906 0 +0
2014-03-20 2014-03-18 2.906 0 +0
2014-03-19 2014-03-17 2.885 0 +0
2014-03-18 2014-03-14 2.874 0 +0
2014-03-17 2014-03-13 2.863 0 +0
2014-03-14 2014-03-12 2.874 0 +0
2014-03-13 2014-03-11 2.917 0 +0
2014-03-12 2014-03-10 2.895 0 +0
2014-03-11 2014-03-07 2.917 0 +0
2014-03-10 2014-03-06 2.906 0 +0
2014-03-07 2014-03-05 2.895 0 +0
2014-03-06 2014-03-04 2.895 0 +0
2014-03-05 2014-03-03 2.885 0 +0
2014-03-04 2014-02-28 2.950 0 +0
2014-03-03 2014-02-27 2.960 0 +0
2014-02-28 2014-02-26 2.960 0 +0
2014-02-27 2014-02-25 2.960 0 +0
2014-02-26 2014-02-24 2.993 0 +0
2014-02-25 2014-02-21 3.036 0 +0
2014-02-24 2014-02-20 3.015 0 +0
2014-02-21 2014-02-19 3.058 0 +0
2014-02-20 2014-02-18 3.058 0 +0
2014-02-19 2014-02-17 3.091 0 +0
2014-02-18 2014-02-14 3.134 0 +0
2014-02-17 2014-02-13 3.101 0 +0
2014-02-14 2014-02-12 3.123 0 +0
2014-02-13 2014-02-11 3.069 0 +0
2014-02-12 2014-02-10 3.015 0 +0
2014-02-11 2014-02-07 2.960 0 +0
2014-02-10 2014-02-06 2.906 0 +0
2014-02-07 2014-02-05 2.863 0 +0
2014-02-06 2014-02-04 2.895 0 +0
2014-02-05 2014-01-30 2.928 0 +0
2014-02-04 2014-01-28 2.917 0 +0
2014-01-29 2014-01-27 2.895 0 +0
2014-01-28 2014-01-24 2.939 0 +0
2014-01-27 2014-01-23 2.950 0 +0
2014-01-24 2014-01-22 2.982 0 +0
2014-01-23 2014-01-21 2.960 0 +0
2014-01-22 2014-01-20 2.928 0 +0
2014-01-21 2014-01-17 2.950 0 +0
2014-01-20 2014-01-16 2.939 0 +0
2014-01-17 2014-01-15 2.939 0 +0
2014-01-16 2014-01-14 2.917 0 +0
2014-01-15 2014-01-13 2.917 0 +0
2014-01-14 2014-01-10 2.928 0 +0
2014-01-13 2014-01-09 2.917 0 +0
2014-01-10 2014-01-08 2.906 0 +0
2014-01-09 2014-01-07 2.830 0 +0
2014-01-08 2014-01-06 2.809 0 +0
2014-01-07 2014-01-03 2.841 0 +0
2014-01-06 2014-01-02 2.863 0 +0
2014-01-03 2013-12-31 2.863 0 +0
2014-01-02 2013-12-27 2.819 0 +0
2013-12-30 2013-12-24 2.798 0 +0
2013-12-27 2013-12-20 2.754 0 +0
2013-12-23 2013-12-19 2.765 0 +0
2013-12-20 2013-12-18 2.776 0 +0
2013-12-19 2013-12-17 2.754 0 +0
2013-12-18 2013-12-16 2.733 0 +0
2013-12-17 2013-12-13 2.722 0 +0
2013-12-16 2013-12-12 2.689 0 +0
2013-12-13 2013-12-11 2.700 0 +0
2013-12-12 2013-12-10 2.678 0 +0
2013-12-11 2013-12-09 2.689 0 +0
2013-12-10 2013-12-06 2.635 0 +0
2013-12-09 2013-12-05 2.635 0 +0
2013-12-06 2013-12-04 2.657 0 +0
2013-12-05 2013-12-03 2.678 0 +0
2013-12-04 2013-12-02 2.700 0 +0
2013-12-03 2013-11-29 2.689 0 +0
2013-12-02 2013-11-28 2.646 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.744 0 +0
2013-11-27 2013-11-25 2.744 0 +0
2013-11-26 2013-11-22 2.733 0 +0
2013-11-25 2013-11-21 2.689 0 +0
2013-11-22 2013-11-20 2.700 0 +0
2013-11-21 2013-11-19 2.711 0 +0
2013-11-20 2013-11-18 2.722 0 +0
2013-11-19 2013-11-15 2.678 0 +0
2013-11-18 2013-11-14 2.657 0 +0
2013-11-15 2013-11-13 2.635 0 +0
2013-11-14 2013-11-12 2.700 0 +0
2013-11-13 2013-11-11 2.754 0 +0
2013-11-12 2013-11-08 2.754 0 +0
2013-11-11 2013-11-07 2.787 0 +0
2013-11-08 2013-11-06 2.819 0 +0
2013-11-07 2013-11-05 2.819 0 +0
2013-11-06 2013-11-04 2.809 0 +0
2013-11-05 2013-11-01 2.819 0 +0
2013-11-04 2013-10-31 2.809 0 +0
2013-11-01 2013-10-30 2.830 0 +0
2013-10-31 2013-10-29 2.809 0 +0
2013-10-30 2013-10-28 2.798 0 +0
2013-10-29 2013-10-25 2.776 0 +0
2013-10-28 2013-10-24 2.744 0 +0
2013-10-25 2013-10-23 2.581 0 +0
2013-10-24 2013-10-22 2.603 0 +0
2013-10-23 2013-10-21 2.613 0 +0
2013-10-22 2013-10-18 2.613 0 +0
2013-10-21 2013-10-17 2.581 0 +0
2013-10-18 2013-10-16 2.559 0 +0
2013-10-17 2013-10-15 2.570 0 +0
2013-10-16 2013-10-11 2.570 0 +0
2013-10-15 2013-10-10 2.559 0 +0
2013-10-11 2013-10-09 2.559 0 +0
2013-10-10 2013-10-08 2.592 0 +0
2013-10-09 2013-10-07 2.570 0 +0
2013-10-08 2013-10-04 2.537 0 +0
2013-10-07 2013-10-03 2.516 0 +0
2013-10-04 2013-10-02 2.472 0 +0
2013-10-03 2013-09-30 2.450 0 +0
2013-10-02 2013-09-27 2.483 0 +0
2013-09-30 2013-09-26 2.450 0 +0
2013-09-27 2013-09-25 2.461 0 +0
2013-09-26 2013-09-24 2.439 0 +0
2013-09-25 2013-09-23 2.461 0 +0
2013-09-24 2013-09-19 2.516 0 +0
2013-09-23 2013-09-18 2.472 0 +0
2013-09-19 2013-09-17 2.537 0 +0
2013-09-18 2013-09-16 2.570 0 +0
2013-09-17 2013-09-13 2.559 0 +0
2013-09-16 2013-09-12 2.592 0 +0
2013-09-13 2013-09-11 2.559 0 +0
2013-09-12 2013-09-10 2.592 0 +0
2013-09-11 2013-09-09 2.581 0 +0
2013-09-10 2013-09-06 2.570 0 +0
2013-09-09 2013-09-05 2.603 0 +0
2013-09-06 2013-09-04 2.592 0 +0
2013-09-05 2013-09-03 2.592 0 +0
2013-09-04 2013-09-02 2.603 0 +0
2013-09-03 2013-08-30 2.548 0 +0
2013-09-02 2013-08-29 2.559 0 +0
2013-08-30 2013-08-28 2.526 0 +0
2013-08-29 2013-08-27 2.472 0 +0
2013-08-28 2013-08-26 2.461 0 +0
2013-08-27 2013-08-23 2.505 0 +0
2013-08-26 2013-08-22 2.439 0 +0
2013-08-23 2013-08-21 2.418 0 +0
2013-08-22 2013-08-20 2.418 0 +0
2013-08-21 2013-08-19 2.450 0 +0
2013-08-20 2013-08-16 2.494 0 +0
2013-08-19 2013-08-15 2.526 0 +0
2013-08-16 2013-08-13 2.570 0 +0
2013-08-15 2013-08-12 2.581 0 +0
2013-08-13 2013-08-09 2.548 0 +0
2013-08-12 2013-08-08 2.483 0 +0
2013-08-09 2013-08-07 2.428 0 +0
2013-08-08 2013-08-06 2.428 0 +0
2013-08-07 2013-08-05 2.516 0 +0
2013-08-06 2013-08-02 2.548 0 +0
2013-08-05 2013-08-01 2.548 0 +0
2013-08-02 2013-07-31 2.526 0 +0
2013-08-01 2013-07-30 2.526 0 +0
2013-07-31 2013-07-29 2.483 0 +0
2013-07-30 2013-07-26 2.537 0 +0
2013-07-29 2013-07-25 2.537 0 +0
2013-07-26 2013-07-24 2.526 0 +0
2013-07-25 2013-07-23 2.537 0 +0
2013-07-24 2013-07-22 2.537 0 +0
2013-07-23 2013-07-19 2.450 0 +0
2013-07-22 2013-07-18 2.418 0 +0
2013-07-19 2013-07-17 2.363 0 +0
2013-07-18 2013-07-16 2.374 0 +0
2013-07-17 2013-07-15 2.450 0 +0
2013-07-16 2013-07-12 2.494 0 +0
2013-07-15 2013-07-11 2.516 0 +0
2013-07-12 2013-07-10 2.461 0 +0
2013-07-11 2013-07-09 2.461 0 +0
2013-07-10 2013-07-08 2.428 0 +0
2013-07-09 2013-07-05 2.439 0 +0
2013-07-08 2013-07-04 2.407 0 +0
2013-07-05 2013-07-03 2.363 0 +0
2013-07-04 2013-07-02 2.407 0 +0
2013-07-03 2013-06-28 2.407 0 +0
2013-07-02 2013-06-27 2.341 0 +0
2013-06-28 2013-06-26 2.330 0 +0
2013-06-27 2013-06-25 2.287 0 +0
2013-06-26 2013-06-24 2.276 0 +0
2013-06-25 2013-06-21 2.320 0 +0
2013-06-24 2013-06-20 2.330 0 +0
2013-06-21 2013-06-19 2.363 0 +0
2013-06-20 2013-06-18 2.407 0 +0
2013-06-19 2013-06-17 2.385 0 +0
2013-06-18 2013-06-14 2.341 0 +0
2013-06-17 2013-06-13 2.276 0 +0
2013-06-14 2013-06-11 2.330 0 +0
2013-06-13 2013-06-10 2.352 0 +0
2013-06-11 2013-06-07 2.330 0 +0
2013-06-10 2013-06-06 2.341 0 +0
2013-06-07 2013-06-05 2.352 0 +0
2013-06-06 2013-06-04 2.352 0 +0
2013-06-05 2013-06-03 2.320 0 +0
2013-06-04 2013-05-31 2.336 0 +0
2013-06-03 2013-05-30 2.314 0 +0
2013-05-31 2013-05-29 2.314 0 +0
2013-05-30 2013-05-28 2.325 0 +0
2013-05-29 2013-05-27 2.270 0 +0
2013-05-28 2013-05-24 2.259 0 +0
2013-05-27 2013-05-23 2.325 0 +0
2013-05-24 2013-05-22 2.325 0 +0
2013-05-23 2013-05-21 2.314 0 +0
2013-05-22 2013-05-20 2.380 0 +0
2013-05-21 2013-05-16 2.402 0 +0
2013-05-20 2013-05-15 2.435 0 +0
2013-05-16 2013-05-14 2.435 0 +0
2013-05-15 2013-05-13 2.435 0 +0
2013-05-14 2013-05-10 2.479 0 +0
2013-05-13 2013-05-09 2.468 0 +0
2013-05-10 2013-05-08 2.511 0 +0
2013-05-09 2013-05-07 2.500 0 +0
2013-05-08 2013-05-06 2.490 0 +0
2013-05-07 2013-05-03 2.490 0 +0
2013-05-06 2013-05-02 2.479 0 +0
2013-05-03 2013-04-30 2.500 0 +0
2013-05-02 2013-04-29 2.479 0 +0
2013-04-30 2013-04-26 2.446 0 +0
2013-04-29 2013-04-25 2.446 0 +0
2013-04-26 2013-04-24 2.435 0 +0
2013-04-25 2013-04-23 2.391 0 +0
2013-04-24 2013-04-22 2.413 0 +0
2013-04-23 2013-04-19 2.402 0 +0
2013-04-22 2013-04-18 2.336 0 +0
2013-04-19 2013-04-17 2.325 0 +0
2013-04-18 2013-04-16 2.336 0 +0
2013-04-17 2013-04-15 2.336 0 +0
2013-04-16 2013-04-12 2.358 0 +0
2013-04-15 2013-04-11 2.380 0 +0
2013-04-12 2013-04-10 2.358 0 +0
2013-04-11 2013-04-09 2.347 0 +0
2013-04-10 2013-04-08 2.237 0 +0
2013-04-09 2013-04-05 2.193 0 +0
2013-04-08 2013-04-03 2.259 0 +0
2013-04-05 2013-04-02 2.226 0 +0
2013-04-03 2013-03-28 2.193 0 +0
2013-04-02 2013-03-27 2.139 0 +0
2013-03-28 2013-03-26 2.084 0 +0
2013-03-27 2013-03-25 2.084 0 +0
2013-03-26 2013-03-22 2.084 0 +0
2013-03-25 2013-03-21 2.095 0 +0
2013-03-22 2013-03-20 2.095 0 +0
2013-03-21 2013-03-19 2.073 0 +0
2013-03-20 2013-03-18 2.051 0 +0
2013-03-19 2013-03-15 2.084 0 +0
2013-03-18 2013-03-14 2.073 0 +0
2013-03-15 2013-03-13 2.062 0 +0
2013-03-14 2013-03-12 2.073 0 +0
2013-03-13 2013-03-11 2.062 0 +0
2013-03-12 2013-03-08 2.073 0 +0
2013-03-11 2013-03-07 2.029 0 +0
2013-03-08 2013-03-06 2.040 0 +0
2013-03-07 2013-03-05 2.007 0 +0
2013-03-06 2013-03-04 1.996 0 +0
2013-03-05 2013-03-01 2.040 0 +0
2013-03-04 2013-02-28 2.029 0 +0
2013-03-01 2013-02-27 2.018 0 +0
2013-02-28 2013-02-26 1.996 0 +0
2013-02-27 2013-02-25 2.007 0 +0
2013-02-26 2013-02-22 2.007 0 +0
2013-02-25 2013-02-21 2.018 0 +0
2013-02-22 2013-02-20 2.040 0 +0
2013-02-21 2013-02-19 2.018 0 +0
2013-02-20 2013-02-18 2.029 0 +0
2013-02-19 2013-02-15 2.051 0 +0
2013-02-18 2013-02-14 2.040 0 +0
2013-02-15 2013-02-08 2.018 0 +0
2013-02-14 2013-02-07 1.996 0 +0
2013-02-08 2013-02-06 2.007 0 +0
2013-02-07 2013-02-05 1.985 0 +0
2013-02-06 2013-02-04 2.018 0 +0
2013-02-05 2013-02-01 2.018 0 +0
2013-02-04 2013-01-31 2.018 0 +0
2013-02-01 2013-01-30 2.018 0 +0
2013-01-31 2013-01-29 2.007 0 +0
2013-01-30 2013-01-28 1.996 0 +0
2013-01-29 2013-01-25 1.985 0 +0
2013-01-28 2013-01-24 1.985 0 +0
2013-01-25 2013-01-23 1.985 0 +0
2013-01-24 2013-01-22 2.007 0 +0
2013-01-23 2013-01-21 1.985 0 +0
2013-01-22 2013-01-18 1.974 0 +0
2013-01-21 2013-01-17 1.974 0 +0
2013-01-18 2013-01-16 1.985 0 +0
2013-01-17 2013-01-15 1.963 0 +0
2013-01-16 2013-01-14 1.996 0 +0
2013-01-15 2013-01-11 1.963 0 +0
2013-01-14 2013-01-10 2.029 0 +0
2013-01-11 2013-01-09 2.007 0 +0
2013-01-10 2013-01-08 2.007 0 +0
2013-01-09 2013-01-07 2.007 0 +0
2013-01-08 2013-01-04 2.007 0 +0
2013-01-07 2013-01-03 2.062 0 +0
2013-01-04 2013-01-02 2.051 0 +0
2013-01-03 2012-12-31 2.062 0 +0
2013-01-02 2012-12-27 2.007 0 +0
2012-12-28 2012-12-24 1.996 0 +0
2012-12-27 2012-12-20 1.974 0 +0
2012-12-21 2012-12-19 2.040 0 +0
2012-12-20 2012-12-18 2.040 0 +0
2012-12-19 2012-12-17 2.051 0 +0
2012-12-18 2012-12-14 2.062 0 +0
2012-12-17 2012-12-13 2.051 0 +0
2012-12-14 2012-12-12 2.062 0 +0
2012-12-13 2012-12-11 2.029 0 +0
2012-12-12 2012-12-10 2.073 0 +0
2012-12-11 2012-12-07 2.051 0 +0
2012-12-10 2012-12-06 2.018 0 +0
2012-12-07 2012-12-05 2.084 0 +0
2012-12-06 2012-12-04 2.073 0 +0
2012-12-05 2012-12-03 2.051 0 +0
2012-12-04 2012-11-30 2.062 0 +0
2012-12-03 2012-11-29 2.051 0 +0
2012-11-30 2012-11-28 2.040 0 +0
2012-11-29 2012-11-27 2.051 0 +0
2012-11-28 2012-11-26 2.029 0 +0
2012-11-27 2012-11-23 2.029 0 +0
2012-11-26 2012-11-22 2.018 0 +0
2012-11-23 2012-11-21 2.040 0 +0
2012-11-22 2012-11-20 2.029 0 +0
2012-11-21 2012-11-19 2.018 0 +0
2012-11-20 2012-11-16 2.029 0 +0
2012-11-19 2012-11-15 2.018 0 +0
2012-11-16 2012-11-14 2.029 0 +0
2012-11-15 2012-11-13 2.018 0 +0
2012-11-14 2012-11-12 2.029 0 +0
2012-11-13 2012-11-09 1.996 0 +0
2012-11-12 2012-11-08 2.007 0 +0
2012-11-09 2012-11-07 2.029 0 +0
2012-11-08 2012-11-06 2.007 0 +0
2012-11-07 2012-11-05 1.996 0 +0
2012-11-06 2012-11-02 2.040 0 +0
2012-11-05 2012-11-01 2.040 0 +0
2012-11-02 2012-10-31 2.040 0 +0
2012-11-01 2012-10-30 2.029 0 +0
2012-10-31 2012-10-29 2.018 0 +0
2012-10-30 2012-10-26 1.985 0 +0
2012-10-29 2012-10-25 2.051 0 +0
2012-10-26 2012-10-24 2.051 0 +0
2012-10-25 2012-10-22 2.040 0 +0
2012-10-24 2012-10-19 2.040 0 +0
2012-10-22 2012-10-18 2.040 0 +0
2012-10-19 2012-10-17 2.040 0 +0
2012-10-18 2012-10-16 1.963 0 +0
2012-10-17 2012-10-15 1.974 0 +0
2012-10-16 2012-10-12 1.974 0 +0
2012-10-15 2012-10-11 1.985 0 +0
2012-10-12 2012-10-10 1.985 0 +0
2012-10-11 2012-10-09 1.952 0 +0
2012-10-10 2012-10-08 1.930 0 +0
2012-10-09 2012-10-05 1.952 0 +0
2012-10-08 2012-10-04 1.963 0 +0
2012-10-05 2012-10-03 1.963 0 +0
2012-10-04 2012-09-28 1.974 0 +0
2012-10-03 2012-09-27 1.952 0 +0
2012-09-28 2012-09-26 1.941 0 +0
2012-09-27 2012-09-25 1.952 0 +0
2012-09-26 2012-09-24 1.941 0 +0
2012-09-25 2012-09-21 1.963 0 +0
2012-09-24 2012-09-20 1.941 0 +0
2012-09-21 2012-09-19 1.963 0 +0
2012-09-20 2012-09-18 1.952 0 +0
2012-09-19 2012-09-17 1.952 0 +0
2012-09-18 2012-09-14 1.930 0 +0
2012-09-17 2012-09-13 1.930 0 +0
2012-09-14 2012-09-12 1.952 0 +0
2012-09-13 2012-09-11 1.985 0 +0
2012-09-12 2012-09-10 1.985 0 +0
2012-09-11 2012-09-07 1.963 0 +0
2012-09-10 2012-09-06 1.952 0 +0
2012-09-07 2012-09-05 1.963 0 +0
2012-09-06 2012-09-04 1.963 0 +0
2012-09-05 2012-09-03 1.941 0 +0
2012-09-04 2012-08-31 1.952 0 +0
2012-09-03 2012-08-30 1.941 0 +0
2012-08-31 2012-08-29 1.952 0 +0
2012-08-30 2012-08-28 1.941 0 +0
2012-08-29 2012-08-27 1.930 0 +0
2012-08-28 2012-08-24 1.952 0 +0
2012-08-27 2012-08-23 1.952 0 +0
2012-08-24 2012-08-22 1.930 0 +0
2012-08-23 2012-08-21 1.952 0 +0
2012-08-22 2012-08-20 1.952 0 +0
2012-08-21 2012-08-17 1.963 0 +0
2012-08-20 2012-08-16 1.897 0 +0
2012-08-17 2012-08-15 1.897 0 +0
2012-08-16 2012-08-14 1.930 0 +0
2012-08-15 2012-08-13 1.952 0 +0
2012-08-14 2012-08-10 1.963 0 +0
2012-08-13 2012-08-09 1.974 0 +0
2012-08-10 2012-08-08 1.963 0 +0
2012-08-09 2012-08-07 1.952 0 +0
2012-08-08 2012-08-06 1.941 0 +0
2012-08-07 2012-08-03 1.908 0 +0
2012-08-06 2012-08-02 1.864 0 +0
2012-08-03 2012-08-01 1.875 0 +0
2012-08-02 2012-07-31 1.919 0 +0
2012-08-01 2012-07-30 1.941 0 +0
2012-07-31 2012-07-27 1.930 0 +0
2012-07-30 2012-07-26 1.919 0 +0
2012-07-27 2012-07-25 1.974 0 +0
2012-07-26 2012-07-24 1.985 0 +0
2012-07-25 2012-07-23 1.963 0 +0
2012-07-24 2012-07-20 2.040 0 +0
2012-07-23 2012-07-19 2.040 0 +0
2012-07-20 2012-07-18 2.040 0 +0
2012-07-19 2012-07-17 2.062 0 +0
2012-07-18 2012-07-16 2.074 0 +0
2012-07-17 2012-07-13 2.051 0 +0
2012-07-16 2012-07-12 2.040 0 +0
2012-07-13 2012-07-11 2.051 0 +0
2012-07-12 2012-07-10 2.051 0 +0
2012-07-11 2012-07-09 2.051 0 +0
2012-07-10 2012-07-06 2.062 0 +0
2012-07-09 2012-07-05 2.074 0 +0
2012-07-06 2012-07-04 2.062 0 +0
2012-07-05 2012-07-03 2.062 0 +0
2012-07-04 2012-06-29 2.074 0 -42,405,089
2012-07-03 2012-06-28 2.029 42,405,089 +148,694 4.68% 86,056,799
2012-06-29 2012-06-27 2.018 42,256,395 -1,813 4.66% 85,288,980
2012-06-27 2012-06-25 1.985 42,258,208 +27,200,185 4.66% 83,894,399
2012-06-21 2012-06-19 2.018 15,058,023 +3,627 1.66% 30,392,641
2012-06-18 2012-06-14 2.096 15,054,396 +70,720 1.66% 31,547,600
2012-06-12 2012-06-08 2.018 14,983,676 +5,440 1.65% 30,242,581
2012-06-11 2012-06-07 1.996 14,978,236 +5,441 1.65% 29,901,201
2012-05-30 2012-05-28 2.091 14,972,795 +280,239 1.65% 31,301,903
2012-05-29 2012-05-25 2.079 14,692,556 -26,691 1.65% 30,550,900
2012-05-25 2012-05-23 2.068 14,719,247 -1,780 1.65% 30,440,960
2012-05-18 2012-05-16 2.079 14,721,027 -7,117 1.65% 30,610,101
2012-05-17 2012-05-15 2.124 14,728,144 +1,779 1.66% 31,287,060
2012-05-11 2012-05-09 2.113 14,726,365 -192,176 1.66% 31,117,761
2012-05-10 2012-05-08 2.136 14,918,541 -156,587 1.68% 31,859,201
2012-05-09 2012-05-07 2.113 15,075,128 -256,235 1.69% 31,854,719
2012-05-08 2012-05-04 2.124 15,331,363 -224,205 1.72% 32,568,480
2012-05-07 2012-05-03 2.169 15,555,568 -83,632 1.75% 33,744,120
2012-05-04 2012-05-02 2.214 15,639,200 -83,632 1.76% 34,628,660
2012-05-03 2012-04-30 2.248 15,722,832 -133,456 1.77% 35,344,000
2012-05-02 2012-04-27 2.181 15,856,288 -65,838 1.78% 34,574,681
2012-04-30 2012-04-26 2.169 15,922,126 -12,455 1.79% 34,539,281
2012-04-27 2012-04-25 2.181 15,934,581 -81,853 1.79% 34,745,399
2012-04-25 2012-04-23 2.169 16,016,434 -17,794 1.80% 34,743,860
2012-04-24 2012-04-20 2.192 16,034,228 -72,956 1.80% 35,142,900
2012-04-23 2012-04-19 2.192 16,107,184 -135,235 1.81% 35,302,800
2012-04-20 2012-04-18 2.192 16,242,419 -131,676 1.83% 35,599,201
2012-04-19 2012-04-17 2.181 16,374,095 -133,455 1.84% 35,703,761
2012-04-18 2012-04-16 2.158 16,507,550 -92,529 1.86% 35,623,680
2012-04-17 2012-04-13 2.169 16,600,079 -71,177 1.87% 36,009,939
2012-04-16 2012-04-12 2.181 16,671,256 -97,867 1.87% 36,351,721
2012-04-13 2012-04-11 2.169 16,769,123 -126,338 1.88% 36,376,640
2012-04-12 2012-04-10 2.192 16,895,461 -88,970 1.90% 37,030,501
2012-04-11 2012-04-05 2.192 16,984,431 -14,235 1.91% 37,225,500
2012-04-10 2012-04-03 2.214 16,998,666 -256,235 1.91% 37,638,819
2012-04-05 2012-04-02 2.158 17,254,901 -85,411 1.94% 37,236,481
2012-04-03 2012-03-30 2.158 17,340,312 -12,456 1.95% 37,420,799
2012-04-02 2012-03-29 2.181 17,352,768 -233,102 1.95% 37,837,760
2012-03-30 2012-03-28 2.158 17,585,870 -88,971 1.98% 37,950,719
2012-03-29 2012-03-27 2.158 17,674,841 -88,970 1.99% 38,142,721
2012-03-27 2012-03-23 2.158 17,763,811 +24,912 2.00% 38,334,720
2012-03-26 2012-03-22 2.124 17,738,899 -176,161 1.99% 37,682,820
2012-03-23 2012-03-21 2.113 17,915,060 -81,853 2.01% 37,855,679
2012-03-22 2012-03-20 2.091 17,996,913 -17,794 2.02% 37,624,080
2012-03-15 2012-03-13 2.113 18,014,707 -119,220 2.02% 38,066,240
2012-03-14 2012-03-12 2.158 18,133,927 -44,486 2.04% 39,133,439
2012-03-13 2012-03-09 2.147 18,178,413 -362,998 2.04% 39,025,121
2012-03-12 2012-03-08 2.124 18,541,411 -270,470 2.08% 39,387,599
2012-01-09 2012-01-05 1.911 18,811,881 +92,529 2.11% 35,944,800
2012-01-06 2012-01-04 1.855 18,719,352 +318,514 2.10% 34,716,000
2012-01-05 2012-01-03 1.944 18,400,838 +103,205 2.07% 35,779,859
2012-01-04 2011-12-30 1.956 18,297,633 +80,074 2.06% 35,784,841
2012-01-03 2011-12-29 2.124 18,217,559 -227,764 2.05% 38,699,639
2011-12-30 2011-12-28 2.181 18,445,323 -161,926 2.07% 40,220,079
2011-12-29 2011-12-23 2.181 18,607,249 +323,852 2.09% 40,573,159
2011-12-28 2011-12-22 2.181 18,283,397 -464,425 2.05% 39,866,999
2011-12-23 2011-12-21 2.181 18,747,822 +314,954 2.11% 40,879,679
2011-12-22 2011-12-20 2.181 18,432,868 +288,264 2.07% 40,192,921
2011-12-21 2011-12-19 2.192 18,144,604 +224,205 2.04% 39,768,300
2011-12-20 2011-12-16 2.192 17,920,399 +190,397 2.01% 39,276,901
2011-12-19 2011-12-15 2.181 17,730,002 +186,837 1.99% 38,660,320
2011-12-16 2011-12-14 2.214 17,543,165 +65,838 1.97% 38,844,461
2011-12-15 2011-12-13 2.203 17,477,327 +193,956 1.96% 38,502,241
2011-12-14 2011-12-12 2.214 17,283,371 +290,043 1.94% 38,269,219
2011-12-13 2011-12-09 2.214 16,993,328 +165,485 1.91% 37,627,000
2011-12-12 2011-12-08 2.225 16,827,843 -258,014 1.89% 37,449,719
2011-12-09 2011-12-07 2.225 17,085,857 -254,455 1.92% 38,023,920
2011-12-08 2011-12-06 2.225 17,340,312 -258,014 1.95% 38,590,199
2011-12-07 2011-12-05 2.237 17,598,326 -220,646 1.98% 39,362,200
2011-12-06 2011-12-02 2.259 17,818,972 -396,808 2.00% 40,256,279
2011-12-05 2011-12-01 2.248 18,215,780 -185,058 2.05% 40,948,000
2011-12-02 2011-11-30 2.237 18,400,838 -88,971 2.07% 41,157,179
2011-12-01 2011-11-29 2.270 18,489,809 -211,749 2.08% 41,979,641
2011-11-30 2011-11-28 2.293 18,701,558 -250,896 2.10% 42,880,800
2011-11-29 2011-11-25 2.237 18,952,454 +233,102 2.13% 42,390,980
2011-11-28 2011-11-24 2.237 18,719,352 -62,279 2.10% 41,869,600
2011-11-25 2011-11-23 2.237 18,781,631 -19,574 2.11% 42,008,900
2011-11-24 2011-11-22 2.237 18,801,205 -92,529 2.11% 42,052,681
2011-11-23 2011-11-21 2.282 18,893,734 -81,852 2.12% 43,109,081
2011-11-22 2011-11-18 2.270 18,975,586 +21,352 2.13% 43,082,559
2011-11-21 2011-11-17 2.214 18,954,234 +56,941 2.13% 41,968,881
2011-11-18 2011-11-16 2.282 18,897,293 +549,837 2.12% 43,117,201
2011-11-17 2011-11-15 2.214 18,347,456 +521,366 2.06% 40,625,340
2011-11-16 2011-11-14 2.214 17,826,090 -133,456 2.00% 39,470,920
2011-11-15 2011-11-11 2.248 17,959,546 +306,058 2.02% 40,372,001
2011-11-14 2011-11-10 2.270 17,653,488 +8,897 1.98% 40,080,841
2011-11-11 2011-11-09 2.383 17,644,591 +8,897 1.98% 42,043,841
2011-11-10 2011-11-08 2.439 17,635,694 +307,838 1.98% 43,013,741
2011-11-09 2011-11-07 2.518 17,327,856 -768,704 1.95% 43,626,239
2011-11-08 2011-11-04 2.540 18,096,560 -256,234 2.03% 45,968,400
2011-11-04 2011-11-02 2.585 18,352,794 +491,116 2.06% 47,444,399
2011-11-03 2011-11-01 2.540 17,861,678 -7,713,726 2.01% 45,371,759
2011-11-02 2011-10-31 2.574 25,575,404 -252,675 2.87% 65,828,341
2011-10-28 2011-10-26 2.765 25,828,079 -104,985 2.90% 71,413,799
2011-10-26 2011-10-24 2.653 25,933,064 +149,470 2.91% 68,789,279
2011-10-20 2011-10-18 2.653 25,783,594 +71,176 2.90% 68,392,800
2011-10-19 2011-10-17 2.675 25,712,418 +21,353 2.89% 68,782,000
2011-10-17 2011-10-13 2.664 25,691,065 +108,544 2.89% 68,436,120
2011-10-14 2011-10-12 2.608 25,582,521 -44,485 2.88% 66,709,279
2011-10-13 2011-10-11 2.619 25,627,006 +745,571 2.88% 67,113,319
2011-10-12 2011-10-10 2.653 24,881,435 -1,887,950 2.80% 65,999,759
2011-10-11 2011-10-07 2.653 26,769,385 +1,000,026 3.01% 71,007,680
2011-10-10 2011-10-06 2.641 25,769,359 +507,131 2.90% 68,065,400
2011-09-27 2011-09-23 2.585 25,262,228 +108,544 2.84% 65,306,200
2011-09-26 2011-09-22 2.551 25,153,684 +362,998 2.83% 64,177,439
2011-09-16 2011-09-14 2.698 24,790,686 +87,191 2.79% 66,873,601
2011-09-15 2011-09-12 2.675 24,703,495 +35,589 2.78% 66,083,081
2011-09-14 2011-09-09 2.698 24,667,906 +229,543 2.77% 66,542,399
2011-09-12 2011-09-08 2.675 24,438,363 +117,441 2.75% 65,373,840
2011-09-09 2011-09-07 2.664 24,320,922 +12,456 2.73% 64,786,319
2011-09-08 2011-09-06 2.641 24,308,466 -28,471 2.73% 64,206,699
2011-09-07 2011-09-05 2.585 24,336,937 +240,220 2.74% 62,914,200
2011-09-06 2011-09-02 2.675 24,096,717 +202,852 2.71% 64,459,920
2011-09-05 2011-09-01 2.686 23,893,865 +610,336 2.69% 64,185,840
2011-09-02 2011-08-31 2.698 23,283,529 +8,897 2.62% 62,808,001
2011-09-01 2011-08-30 2.641 23,274,632 -108,543 2.62% 61,476,001
2011-08-31 2011-08-29 2.608 23,383,175 -142,353 2.63% 60,974,239
2011-08-26 2011-08-24 2.698 23,525,528 -17,794 2.64% 63,460,801
2011-08-15 2011-08-11 2.619 23,543,322 +683,292 2.65% 61,656,460
2011-08-12 2011-08-10 2.664 22,860,030 -8,897 2.57% 60,894,780
2011-08-11 2011-08-09 2.641 22,868,927 -17,794 2.57% 60,404,400
2011-08-05 2011-08-03 2.720 22,886,721 -3,879,105 2.57% 62,252,080
2011-08-04 2011-08-02 2.720 26,765,826 +144,132 3.01% 72,803,279
2011-08-02 2011-07-29 2.742 26,621,694 -33,809 2.99% 73,009,679
2011-07-29 2011-07-27 2.720 26,655,503 -4,323,957 3.00% 72,503,200
2011-07-28 2011-07-26 2.698 30,979,460 -7,793,798 3.48% 83,568,000
2011-06-30 2011-06-28 2.630 38,773,258 -7,793,799 4.36% 101,977,199
2011-06-24 2011-06-22 2.394 46,567,057 -44,485 5.23% 111,484,200
2011-06-13 2011-06-09 2.001 46,611,542 -17,794 5.24% 93,254,199
2011-06-08 2011-06-03 2.023 46,629,336 -44,485 5.24% 94,337,999
2011-06-07 2011-06-02 2.046 46,673,821 -1,780 5.25% 95,477,199
2011-06-03 2011-06-01 2.057 46,675,601 -1,779 5.25% 96,005,460
2011-06-02 2011-05-31 2.068 46,677,380 -17,794 5.25% 96,533,759
2011-06-01 2011-05-30 2.046 46,695,174 -137,015 5.25% 95,520,879
2011-05-31 2011-05-27 2.023 46,832,189 -19,573 5.26% 94,748,401
2011-05-30 2011-05-26 2.001 46,851,762 +3,863,090 5.27% 93,734,800
2011-05-27 2011-05-25 2.012 42,988,672 +30,250 4.83% 86,489,221
2011-05-26 2011-05-24 2.034 42,958,422 -259,793 4.83% 87,394,041
2011-05-25 2011-05-23 2.012 43,218,215 -117,441 4.86% 86,951,040
2011-05-24 2011-05-20 2.012 43,335,656 +188,617 4.87% 87,187,321
2011-05-23 2011-05-19 2.023 43,147,039 -186,837 4.85% 87,292,801
2011-05-19 2011-05-17 2.012 43,333,876 -437,734 4.87% 87,183,739
2011-05-18 2011-05-16 2.034 43,771,610 -487,557 4.92% 89,048,380
2011-05-17 2011-05-13 2.068 44,259,167 +31,495,487 4.97% 91,532,639
2011-05-16 2011-05-12 2.034 12,763,680 +300,720 1.43% 25,966,260
2011-05-13 2011-05-11 2.057 12,462,960 +160,146 1.40% 25,634,640
2011-05-12 2011-05-09 2.068 12,302,814 +240,220 1.38% 25,443,521
2011-05-11 2011-05-06 1.989 12,062,594 +329,190 1.36% 23,997,660
2011-05-09 2011-05-05 2.023 11,733,404 +110,323 1.32% 23,738,401
2011-05-06 2011-05-04 1.989 11,623,081 -231,322 1.31% 23,123,281
2011-05-05 2011-05-03 2.034 11,854,403 +297,161 1.33% 24,116,439
2011-05-03 2011-04-28 2.068 11,557,242 -186,838 1.30% 23,901,599
2011-04-29 2011-04-27 2.147 11,744,080 -154,808 1.32% 25,212,000
2011-04-28 2011-04-26 2.113 11,898,888 +17,794 1.34% 25,143,119
2011-04-27 2011-04-21 2.068 11,881,094 +17,794 1.34% 24,571,359
2011-04-26 2011-04-20 2.091 11,863,300 +10,676 1.33% 24,801,239
2011-04-21 2011-04-19 2.079 11,852,624 -26,673,297 1.33% 24,645,700
2011-04-19 2011-04-15 2.113 38,525,921 +375,455 4.33% 81,407,760
2011-04-15 2011-04-13 2.136 38,150,466 +17,794 4.29% 81,471,999
2011-04-13 2011-04-11 2.169 38,132,672 +26,691 4.29% 82,719,799
2011-04-12 2011-04-08 2.181 38,105,981 +471,542 4.28% 83,090,200
2011-04-11 2011-04-07 2.181 37,634,439 +151,250 4.23% 82,062,001
2011-04-07 2011-04-04 2.237 37,483,189 -544,498 4.21% 83,838,700
2011-04-06 2011-04-01 2.203 38,027,687 +1,779 4.27% 83,774,319
2011-04-04 2011-03-31 2.169 38,025,908 -1,090,776 4.27% 82,488,200
2011-04-01 2011-03-30 2.169 39,116,684 -306,058 4.40% 84,854,380
2011-03-31 2011-03-29 2.136 39,422,742 +446,631 4.43% 84,189,001
2011-03-30 2011-03-28 2.023 38,976,111 +505,352 4.38% 78,854,400
2011-03-29 2011-03-25 2.001 38,470,759 +887,923 4.32% 76,967,199
2011-03-28 2011-03-24 1.989 37,582,836 +483,999 4.22% 74,768,340
2011-03-25 2011-03-23 1.944 37,098,837 -39,147 4.17% 72,137,539
2011-03-24 2011-03-22 1.978 37,137,984 -274,029 4.17% 73,465,919
2011-03-23 2011-03-21 1.956 37,412,013 -747,350 4.21% 73,167,000
2011-03-22 2011-03-18 1.933 38,159,363 +266,911 4.29% 73,770,799
2011-03-21 2011-03-17 1.933 37,892,452 +74,735 4.26% 73,254,799
2011-03-18 2011-03-16 1.944 37,817,717 -713,542 4.25% 73,535,379
2011-03-17 2011-03-15 1.944 38,531,259 -548,057 4.33% 74,922,839
2011-03-16 2011-03-14 1.967 39,079,316 +820,306 4.39% 76,866,999
2011-03-15 2011-03-11 1.967 38,259,010 +558,733 4.30% 75,253,500
2011-03-14 2011-03-10 1.978 37,700,277 +382,573 4.24% 74,578,241
2011-03-11 2011-03-09 2.001 37,317,704 +218,867 4.19% 74,660,319
2011-03-10 2011-03-08 2.001 37,098,837 +400,366 4.17% 74,222,439
2011-03-09 2011-03-07 1.978 36,698,471 +574,748 4.12% 72,596,480
2011-03-08 2011-03-04 1.967 36,123,723 +503,572 4.06% 71,053,500
2011-03-07 2011-03-03 1.989 35,620,151 +599,660 4.00% 70,863,720
2011-03-04 2011-03-02 1.978 35,020,491 -62,279 3.94% 69,277,120
2011-03-03 2011-03-01 1.967 35,082,770 +42,705 3.94% 69,005,999
2011-03-02 2011-02-28 1.944 35,040,065 +51,603 3.94% 68,134,321
2011-03-01 2011-02-25 1.967 34,988,462 -193,955 3.93% 68,820,500
2011-02-28 2011-02-24 1.944 35,182,417 -676,174 3.95% 68,411,120
2011-02-25 2011-02-23 1.944 35,858,591 +763,365 4.03% 69,725,919
2011-02-24 2011-02-22 1.956 35,095,226 +26,691 3.94% 68,636,040
2011-02-23 2011-02-21 1.978 35,068,535 +409,263 3.94% 69,372,160
2011-02-18 2011-02-16 1.944 34,659,272 -274,028 3.90% 67,393,881
2011-02-17 2011-02-15 1.944 34,933,300 -702,866 3.93% 67,926,720
2011-02-16 2011-02-14 1.922 35,636,166 -793,615 4.01% 68,492,341
2011-02-15 2011-02-11 1.922 36,429,781 -955,541 4.09% 70,017,661
2011-02-14 2011-02-10 1.922 37,385,322 -930,629 4.20% 71,854,200
2011-02-11 2011-02-09 1.944 38,315,951 -1,320,319 4.31% 74,504,180
2011-02-10 2011-02-08 1.944 39,636,270 -1,265,158 4.45% 77,071,499
2011-02-09 2011-02-07 1.956 40,901,428 -984,012 4.60% 79,991,280
2011-02-08 2011-02-02 1.967 41,885,440 -1,183,305 4.71% 82,386,501
2011-02-07 2011-01-31 2.012 43,068,745 +1,780 4.84% 86,650,320
2011-02-01 2011-01-28 1.933 43,066,965 +1,779 4.84% 83,258,319
2011-01-31 2011-01-27 1.922 43,065,186 -37,367 4.84% 82,770,840
2011-01-28 2011-01-26 1.944 43,102,553 -729,557 4.84% 83,811,579
2011-01-27 2011-01-25 1.944 43,832,110 +1,690,436 4.93% 85,230,180
2011-01-26 2011-01-24 1.944 42,141,674 -44,485 4.74% 81,943,180
2011-01-25 2011-01-21 1.944 42,186,159 -441,293 4.74% 82,029,679
2011-01-24 2011-01-20 1.944 42,627,452 -905,718 4.79% 82,887,760
2011-01-19 2011-01-17 1.922 43,533,170 -702,865 4.89% 83,670,300
2011-01-17 2011-01-13 1.956 44,236,035 +626,351 4.97% 86,512,800
2011-01-14 2011-01-12 1.944 43,609,684 +1,055,188 4.90% 84,797,680
2011-01-13 2011-01-11 1.956 42,554,496 +663,718 4.78% 83,224,199
2011-01-12 2011-01-10 1.933 41,890,778 +489,337 4.71% 80,984,480
2011-01-11 2011-01-07 1.922 41,401,441 +1,734,921 4.65% 79,573,139
2011-01-10 2011-01-06 1.933 39,666,520 +409,263 4.46% 76,684,479
2011-01-07 2011-01-05 1.933 39,257,257 -364,778 4.41% 75,893,280
2011-01-06 2011-01-04 1.967 39,622,035 -5,993,040 4.45% 77,934,500
2011-01-05 2011-01-03 1.967 45,615,075 -12,872,223 5.13% 89,722,500
2011-01-04 2010-12-31 1.967 58,487,298 +55,161 6.57% 115,041,499
2011-01-03 2010-12-29 1.933 58,432,137 +234,882 6.57% 112,962,720
2010-12-30 2010-12-28 1.922 58,197,255 -193,956 6.54% 111,854,519
2010-12-29 2010-12-24 1.922 58,391,211 +65,838 6.56% 112,227,301
2010-12-28 2010-12-22 1.933 58,325,373 +994,688 6.56% 112,756,321
2010-12-23 2010-12-21 1.944 57,330,685 -1,779 6.44% 111,477,741
2010-12-22 2010-12-20 1.877 57,332,464 +756,248 6.44% 107,614,800
2010-12-21 2010-12-17 1.888 56,576,216 -320,293 6.36% 106,831,199
2010-12-20 2010-12-16 1.776 56,896,509 -459,087 6.39% 101,040,999
2010-12-17 2010-12-15 1.832 57,355,596 +829,203 6.45% 105,079,580
2010-12-16 2010-12-14 1.821 56,526,393 +361,219 6.35% 102,925,080
2010-12-15 2010-12-13 1.832 56,165,174 +323,852 6.31% 102,898,641
2010-12-14 2010-12-10 1.843 55,841,322 +1,500,040 6.28% 102,932,961
2010-12-13 2010-12-09 1.843 54,341,282 +386,131 6.11% 100,167,919
2010-12-10 2010-12-08 1.911 53,955,151 +946,644 6.06% 103,094,800
2010-12-09 2010-12-07 1.922 53,008,507 -987,571 5.96% 101,881,800
2010-12-08 2010-12-06 1.911 53,996,078 -418,160 6.07% 103,173,001
2010-12-07 2010-12-03 1.911 54,414,238 -386,131 6.12% 103,972,000
2010-12-06 2010-12-02 1.888 54,800,369 -279,367 6.16% 103,477,920
2010-12-03 2010-12-01 1.922 55,079,736 -526,704 6.19% 105,862,680
2010-12-02 2010-11-30 1.922 55,606,440 -117,441 6.25% 106,875,000
2010-12-01 2010-11-29 1.933 55,723,881 -311,396 6.26% 107,727,040
2010-11-30 2010-11-26 1.933 56,035,277 -1,192,202 6.30% 108,329,040
2010-11-29 2010-11-25 1.900 57,227,479 -482,219 6.43% 108,704,180
2010-11-26 2010-11-24 1.855 57,709,698 -546,278 6.49% 107,025,600
2010-11-25 2010-11-23 1.843 58,255,976 -163,705 6.55% 107,383,921
2010-11-24 2010-11-22 1.843 58,419,681 +258,014 6.57% 107,685,680
2010-11-23 2010-11-19 1.855 58,161,667 +361,219 6.54% 107,863,800
2010-11-22 2010-11-18 1.798 57,800,448 -202,852 6.50% 103,945,601
2010-11-19 2010-11-17 1.832 58,003,300 -391,469 6.52% 106,266,220
2010-11-18 2010-11-16 1.832 58,394,769 +65,838 6.56% 106,983,419
2010-11-17 2010-11-15 1.855 58,328,931 -697,528 6.56% 108,173,999
2010-11-16 2010-11-12 1.866 59,026,459 -580,086 6.63% 110,131,041
2010-11-15 2010-11-11 1.888 59,606,545 -779,380 6.70% 112,553,280
2010-11-12 2010-11-10 1.821 60,385,925 +708,204 6.79% 109,952,640
2010-11-11 2010-11-09 1.843 59,677,721 -459,087 6.71% 110,004,640
2010-11-10 2010-11-08 1.843 60,136,808 -626,351 6.76% 110,850,880
2010-11-09 2010-11-05 1.877 60,763,159 +266,911 6.83% 114,054,320
2010-11-08 2010-11-04 1.843 60,496,248 +26,691 6.80% 111,513,440
2010-11-05 2010-11-03 1.821 60,469,557 -138,794 6.80% 110,104,920
2010-11-04 2010-11-02 1.742 60,608,351 -2,339,919 6.81% 105,589,101
2010-11-03 2010-11-01 1.708 62,948,270 +161,926 7.08% 107,543,041
2010-11-02 2010-10-29 1.630 62,786,344 +549,837 7.06% 102,326,501
2010-11-01 2010-10-28 1.585 62,236,507 +1,498,260 7.00% 98,632,320
2010-10-29 2010-10-27 1.574 60,738,247 +1,765,171 6.83% 95,575,200
2010-10-28 2010-10-26 1.585 58,973,076 +238,440 6.63% 93,460,439
2010-10-27 2010-10-25 1.574 58,734,636 +1,542,745 6.60% 92,422,400
2010-10-26 2010-10-22 1.596 57,191,891 +715,321 6.43% 91,280,440
2010-10-25 2010-10-21 1.585 56,476,570 +341,646 6.35% 89,503,981
2010-10-22 2010-10-20 1.562 56,134,924 -249,116 6.31% 87,700,661
2010-10-21 2010-10-19 1.574 56,384,040 +169,043 6.34% 88,723,599
2010-10-20 2010-10-18 1.630 56,214,997 +935,968 6.32% 91,616,800
2010-10-19 2010-10-15 1.585 55,279,029 +583,645 6.21% 87,606,120
2010-10-18 2010-10-14 1.630 54,695,384 -215,308 6.15% 89,140,200
2010-10-15 2010-10-13 1.630 54,910,692 +765,144 6.17% 89,491,100
2010-10-14 2010-10-12 1.585 54,145,548 +181,500 6.09% 85,809,781
2010-10-13 2010-10-11 1.574 53,964,048 +13,297,501 6.07% 84,915,600
2010-10-12 2010-10-08 1.551 40,666,547 +1,813,215 4.57% 63,077,041
2010-10-11 2010-10-07 1.574 38,853,332 +334,529 4.37% 61,138,000
2010-10-08 2010-10-06 1.562 38,518,803 +17,794 4.33% 60,178,659
2010-10-07 2010-10-05 1.574 38,501,009 +71,176 4.33% 60,583,599
2010-10-04 2010-09-29 1.574 38,429,833 +38,429,833 4.32% 60,471,600
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top