History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -528,000
2022-03-30 2022-03-28 1.980 528,000 +30,000 0.05% 1,045,440
2020-07-15 2020-07-13 3.160 498,000 +14,000 0.05% 1,573,680
2020-07-10 2020-07-08 3.170 484,000 +22,000 0.05% 1,534,280
2020-06-26 2020-06-23 3.060 462,000 -4,000 0.05% 1,413,720
2020-06-10 2020-06-08 3.080 466,000 -8,000 0.05% 1,435,280
2020-05-19 2020-05-15 3.050 474,000 +10,000 0.05% 1,445,700
2020-05-15 2020-05-13 3.080 464,000 +18,000 0.05% 1,429,120
2020-04-23 2020-04-21 3.020 446,000 +6,000 0.04% 1,346,920
2020-04-22 2020-04-20 3.070 440,000 -58,000 0.04% 1,350,800
2020-04-17 2020-04-15 3.030 498,000 +10,000 0.05% 1,508,940
2020-04-14 2020-04-08 2.950 488,000 +14,000 0.05% 1,439,600
2020-04-07 2020-04-03 2.830 474,000 +12,000 0.05% 1,341,420
2020-04-06 2020-04-02 2.850 462,000 -24,000 0.05% 1,316,700
2020-04-02 2020-03-31 2.990 486,000 -6,000,000 0.05% 1,453,140
2020-04-01 2020-03-30 2.920 6,486,000 +22,000 0.64% 18,939,120
2020-03-18 2020-03-16 2.860 6,464,000 -12,000 0.64% 18,487,040
2020-03-17 2020-03-13 2.950 6,476,000 -18,000 0.64% 19,104,200
2020-03-16 2020-03-12 2.970 6,494,000 -10,000 0.65% 19,287,180
2020-03-11 2020-03-09 3.010 6,504,000 -6,000 0.65% 19,577,040
2020-03-09 2020-03-05 3.100 6,510,000 +8,000 0.65% 20,181,000
2020-02-28 2020-02-26 3.060 6,502,000 -6,000 0.65% 19,896,120
2020-02-25 2020-02-21 3.080 6,508,000 +6,000 0.65% 20,044,640
2020-02-24 2020-02-20 3.090 6,502,000 -4,000 0.65% 20,091,180
2020-02-19 2020-02-17 3.120 6,506,000 +4,000 0.65% 20,298,720
2020-02-18 2020-02-14 3.090 6,502,000 +28,000 0.65% 20,091,180
2020-02-14 2020-02-12 3.080 6,474,000 -20,000 0.64% 19,939,920
2020-02-06 2020-02-04 3.040 6,494,000 +10,000 0.65% 19,741,760
2020-01-31 2020-01-29 3.030 6,484,000 -32,000 0.64% 19,646,520
2020-01-30 2020-01-24 3.080 6,516,000 +8,000 0.65% 20,069,280
2020-01-21 2020-01-17 3.120 6,508,000 +4,000 0.65% 20,304,960
2020-01-15 2020-01-13 3.060 6,504,000 +40,000 0.65% 19,902,240
2020-01-07 2020-01-03 3.080 6,464,000 -40,000 0.64% 19,909,120
2020-01-06 2020-01-02 3.100 6,504,000 +22,000 0.65% 20,162,400
2019-12-23 2019-12-19 3.160 6,482,000 -4,000 0.64% 20,483,120
2019-12-20 2019-12-18 3.180 6,486,000 -4,000 0.64% 20,625,480
2019-12-17 2019-12-13 3.120 6,490,000 -14,000 0.65% 20,248,800
2019-12-16 2019-12-12 3.080 6,504,000 -12,000 0.65% 20,032,320
2019-12-13 2019-12-11 3.040 6,516,000 -6,000 0.65% 19,808,640
2019-09-23 2019-09-19 2.080 6,522,000 +6,482,000 0.65% 13,565,760
2019-06-04 2019-05-31 2.551 40,000 +803 0.00% 102,049
2018-06-07 2018-06-05 2.541 39,197 +474 0.00% 99,605
2018-01-29 2018-01-25 2.779 38,723 -5,808 0.00% 107,601
2017-10-17 2017-10-13 3.306 44,531 -1,936 0.00% 147,200
2017-09-12 2017-09-08 3.368 46,467 +717 0.00% 156,495
2017-06-01 2017-05-29 3.158 45,750 +307 0.00% 144,489
2017-02-28 2017-02-24 3.454 45,443 -5,680 0.00% 156,960
2017-02-03 2017-02-01 3.528 51,123 +5,680 0.01% 180,359
2016-11-23 2016-11-21 3.190 45,443 +22,721 0.00% 144,960
2016-06-13 2016-06-08 3.219 22,722 +135 0.00% 73,153
2015-12-16 2015-12-14 3.273 22,587 -1,883 0.00% 73,919
2015-12-14 2015-12-10 3.262 24,470 +1,883 0.00% 79,821
2015-07-15 2015-07-13 3.549 22,587 -3,765 0.00% 80,159
2015-07-14 2015-07-10 3.591 26,352 +3,765 0.00% 94,640
2015-07-08 2015-07-06 3.623 22,587 -47,058 0.00% 81,838
2015-07-06 2015-07-02 3.676 69,645 +47,058 0.01% 256,042
2015-06-08 2015-06-04 3.762 22,587 +129 0.00% 84,967
2015-06-04 2015-06-02 3.815 22,458 -3,743 0.00% 85,682
2015-05-14 2015-05-12 3.708 26,201 -5,614 0.00% 97,162
2015-05-06 2015-05-04 3.762 31,815 +5,614 0.00% 119,680
2015-04-01 2015-03-30 3.698 26,201 -9,357 0.00% 96,882
2015-02-06 2015-02-04 3.612 35,558 +9,357 0.00% 128,440
2015-01-26 2015-01-22 3.655 26,201 +3,743 0.00% 95,762
2014-12-02 2014-11-28 3.580 22,458 -1,871 0.00% 80,401
2014-11-20 2014-11-18 3.666 24,329 +1,871 0.00% 89,180
2014-11-10 2014-11-06 3.484 22,458 +68 0.00% 78,238
2014-07-10 2014-07-08 3.527 22,390 -5,597 0.00% 78,961
2014-06-25 2014-06-23 3.527 27,987 -13,061 0.00% 98,699
2014-06-24 2014-06-20 3.494 41,048 +18,658 0.00% 143,440
2014-06-23 2014-06-19 3.409 22,390 -7,463 0.00% 76,321
2014-06-06 2014-06-04 3.291 29,853 +7,463 0.00% 98,240
2014-05-30 2014-05-28 3.307 22,390 +258 0.00% 74,053
2014-02-04 2014-01-28 2.917 22,132 +1,844 0.00% 64,560
2013-11-05 2013-11-01 2.819 20,288 -1,844 0.00% 57,201
2013-10-28 2013-10-24 2.744 22,132 -7,377 0.00% 60,720
2013-10-09 2013-10-07 2.570 29,509 +124 0.00% 75,838
2013-07-26 2013-07-24 2.526 29,385 +1,836 0.00% 74,239
2013-07-25 2013-07-23 2.537 27,549 +3,673 0.00% 69,901
2013-07-16 2013-07-12 2.494 23,876 -9,182 0.00% 59,541
2013-07-15 2013-07-11 2.516 33,058 +9,182 0.00% 83,159
2013-06-03 2013-05-30 2.314 23,876 +169 0.00% 55,250
2013-05-28 2013-05-24 2.259 23,707 +1,823 0.00% 53,559
2013-05-22 2013-05-20 2.380 21,884 -18,236 0.00% 52,081
2013-05-15 2013-05-13 2.435 40,120 +5,471 0.00% 97,679
2013-05-13 2013-05-09 2.468 34,649 +10,942 0.00% 85,499
2013-05-07 2013-05-03 2.490 23,707 -36,473 0.00% 59,019
2013-04-30 2013-04-26 2.446 60,180 -27,355 0.01% 147,179
2013-04-26 2013-04-24 2.435 87,535 +27,355 0.01% 213,120
2013-04-25 2013-04-23 2.391 60,180 +3,647 0.01% 143,879
2013-04-24 2013-04-22 2.413 56,533 -27,355 0.01% 136,400
2013-04-23 2013-04-19 2.402 83,888 +27,355 0.01% 201,480
2013-04-18 2013-04-16 2.336 56,533 +9,118 0.01% 132,060
2013-04-16 2013-04-12 2.358 47,415 +1,824 0.01% 111,800
2013-04-15 2013-04-11 2.380 45,591 -27,355 0.00% 108,499
2013-04-12 2013-04-10 2.358 72,946 +5,471 0.01% 172,000
2013-04-11 2013-04-09 2.347 67,475 +34,649 0.01% 158,360
2013-04-09 2013-04-05 2.193 32,826 -51,062 0.00% 72,001
2013-04-02 2013-03-27 2.139 83,888 -10,942 0.01% 179,400
2013-03-21 2013-03-19 2.073 94,830 -18,236 0.01% 196,561
2013-03-14 2013-03-12 2.073 113,066 +60,180 0.01% 234,360
2013-03-06 2013-03-04 1.996 52,886 +18,237 0.01% 105,560
2013-03-04 2013-02-28 2.029 34,649 +27,354 0.00% 70,299
2013-02-27 2013-02-25 2.007 7,295 -9,118 0.00% 14,641
2013-02-20 2013-02-18 2.029 16,413 -9,118 0.00% 33,300
2013-02-19 2013-02-15 2.051 25,531 -27,355 0.00% 52,360
2013-02-07 2013-02-05 1.985 52,886 +43,768 0.01% 104,980
2012-12-18 2012-12-14 2.062 9,118 -10,942 0.00% 18,799
2012-12-11 2012-12-07 2.051 20,060 +10,942 0.00% 41,140
2012-09-28 2012-09-26 1.941 9,118 +51 0.00% 17,700
2012-07-19 2012-07-17 2.062 9,067 -45,333 0.00% 18,701
2012-05-30 2012-05-28 2.091 54,400 +1,018 0.01% 113,728
2011-10-17 2011-10-13 2.664 53,382 -44,485 0.01% 142,200
2011-10-14 2011-10-12 2.608 97,867 +44,485 0.01% 255,199
2011-10-12 2011-10-10 2.653 53,382 -106,765 0.01% 141,600
2011-10-11 2011-10-07 2.653 160,147 +106,765 0.02% 424,801
2011-09-02 2011-08-31 2.698 53,382 -3,559 0.01% 144,000
2011-09-01 2011-08-30 2.641 56,941 -8,897 0.01% 150,400
2011-08-31 2011-08-29 2.608 65,838 +3,559 0.01% 171,680
2011-08-30 2011-08-26 2.731 62,279 -17,794 0.01% 170,099
2011-08-19 2011-08-17 2.720 80,073 -3,559 0.01% 217,799
2011-08-17 2011-08-15 2.731 83,632 +3,559 0.01% 228,420
2011-07-26 2011-07-22 2.641 80,073 -1,780 0.01% 211,499
2011-07-25 2011-07-21 2.630 81,853 -3,558 0.01% 215,281
2011-07-19 2011-07-15 2.754 85,411 -3,559 0.01% 235,199
2011-07-14 2011-07-12 2.742 88,970 +1,779 0.01% 243,999
2011-07-12 2011-07-08 2.810 87,191 +3,559 0.01% 245,000
2011-07-06 2011-07-04 2.698 83,632 +1,779 0.01% 225,600
2011-07-04 2011-06-29 2.641 81,853 -3,558 0.01% 216,201
2011-06-30 2011-06-28 2.630 85,411 -5,339 0.01% 224,639
2011-06-29 2011-06-27 2.653 90,750 -185,058 0.01% 240,721
2011-06-28 2011-06-24 2.641 275,808 +10,676 0.03% 728,500
2011-06-24 2011-06-22 2.394 265,132 +5,339 0.03% 634,741
2011-06-22 2011-06-20 2.237 259,793 -172,603 0.03% 581,079
2011-06-21 2011-06-17 2.158 432,396 -30,250 0.05% 933,121
2011-06-14 2011-06-10 2.023 462,646 +35,589 0.05% 936,001
2011-06-13 2011-06-09 2.001 427,057 -14,388,278 0.05% 854,399
2011-06-10 2011-06-08 1.989 14,815,335 +3,559 1.67% 29,474,040
2011-06-09 2011-06-07 1.967 14,811,776 +169,043 1.66% 29,134,000
2011-06-08 2011-06-03 2.023 14,642,733 +90,750 1.65% 29,624,401
2011-06-07 2011-06-02 2.046 14,551,983 +60,500 1.64% 29,767,920
2011-06-03 2011-06-01 2.057 14,491,483 +17,794 1.63% 29,807,040
2011-06-02 2011-05-31 2.068 14,473,689 +97,867 1.63% 29,933,120
2011-05-31 2011-05-27 2.023 14,375,822 -147,690 1.62% 29,084,401
2011-05-30 2011-05-26 2.001 14,523,512 -19,574 1.63% 29,056,719
2011-05-27 2011-05-25 2.012 14,543,086 +1,780 1.63% 29,259,340
2011-05-26 2011-05-24 2.034 14,541,306 +115,661 1.63% 29,582,639
2011-05-25 2011-05-23 2.012 14,425,645 +106,764 1.62% 29,023,060
2011-05-24 2011-05-20 2.012 14,318,881 +69,397 1.61% 28,808,261
2011-05-23 2011-05-19 2.023 14,249,484 -85,411 1.60% 28,828,800
2011-05-20 2011-05-18 2.034 14,334,895 +113,882 1.61% 29,162,719
2011-05-19 2011-05-17 2.012 14,221,013 +560,513 1.60% 28,611,359
2011-05-18 2011-05-16 2.034 13,660,500 +259,793 1.54% 27,790,739
2011-05-17 2011-05-13 2.068 13,400,707 +382,572 1.51% 27,714,080
2011-05-16 2011-05-12 2.034 13,018,135 +225,985 1.46% 26,483,920
2011-05-13 2011-05-11 2.057 12,792,150 +26,691 1.44% 26,311,739
2011-05-12 2011-05-09 2.068 12,765,459 +32,029 1.43% 26,400,320
2011-05-11 2011-05-06 1.989 12,733,430 +142,353 1.43% 25,332,240
2011-05-09 2011-05-05 2.023 12,591,077 -272,250 1.42% 25,473,599
2011-05-05 2011-05-03 2.034 12,863,327 +55,162 1.45% 26,168,981
2011-05-03 2011-04-28 2.068 12,808,165 -375,455 1.44% 26,488,640
2011-04-29 2011-04-27 2.147 13,183,620 +209,970 1.48% 28,302,381
2011-04-28 2011-04-26 2.113 12,973,650 +797,174 1.46% 27,414,161
2011-04-26 2011-04-20 2.091 12,176,476 -24,911 1.37% 25,455,960
2011-04-21 2011-04-19 2.079 12,201,387 -69,397 1.37% 25,370,899
2011-04-20 2011-04-18 2.102 12,270,784 -772,263 1.38% 25,791,039
2011-04-19 2011-04-15 2.113 13,043,047 -362,998 1.47% 27,560,801
2011-04-18 2011-04-14 2.147 13,406,045 -274,029 1.51% 28,779,879
2011-04-15 2011-04-13 2.136 13,680,074 -71,176 1.54% 29,214,400
2011-04-14 2011-04-12 2.147 13,751,250 -128,117 1.55% 29,520,960
2011-04-13 2011-04-11 2.169 13,879,367 -26,692 1.56% 30,107,999
2011-04-12 2011-04-08 2.181 13,906,059 +460,867 1.56% 30,322,201
2011-04-11 2011-04-07 2.181 13,445,192 +140,573 1.51% 29,317,279
2011-04-08 2011-04-06 2.225 13,304,619 -209,970 1.50% 29,608,919
2011-04-07 2011-04-04 2.237 13,514,589 -32,029 1.52% 30,228,100
2011-04-06 2011-04-01 2.203 13,546,618 -104,985 1.52% 29,842,959
2011-04-04 2011-03-31 2.169 13,651,603 +147,690 1.53% 29,613,919
2011-04-01 2011-03-30 2.169 13,503,913 +460,866 1.52% 29,293,541
2011-03-31 2011-03-29 2.136 13,043,047 -229,543 1.47% 27,854,001
2011-03-30 2011-03-28 2.023 13,272,590 -176,161 1.49% 26,852,400
2011-03-29 2011-03-25 2.001 13,448,751 -361,220 1.51% 26,906,480
2011-03-28 2011-03-24 1.989 13,809,971 -455,528 1.55% 27,473,941
2011-03-25 2011-03-23 1.944 14,265,499 -492,895 1.60% 27,738,821
2011-03-24 2011-03-22 1.978 14,758,394 -104,985 1.66% 29,194,880
2011-03-23 2011-03-21 1.956 14,863,379 -65,838 1.67% 29,068,440
2011-03-22 2011-03-18 1.933 14,929,217 -218,867 1.68% 28,861,600
2011-03-21 2011-03-17 1.933 15,148,084 +35,588 1.70% 29,284,720
2011-03-18 2011-03-16 1.944 15,112,496 -115,661 1.70% 29,385,780
2011-03-17 2011-03-15 1.944 15,228,157 -92,529 1.71% 29,610,680
2011-03-16 2011-03-14 1.967 15,320,686 -44,486 1.72% 30,134,999
2011-03-15 2011-03-11 1.967 15,365,172 +56,941 1.73% 30,222,501
2011-03-14 2011-03-10 1.978 15,308,231 +115,662 1.72% 30,282,561
2011-03-11 2011-03-09 2.001 15,192,569 +115,661 1.71% 30,395,280
2011-03-10 2011-03-08 2.001 15,076,908 +23,133 1.69% 30,163,881
2011-03-09 2011-03-07 1.978 15,053,775 +120,999 1.69% 29,779,199
2011-03-08 2011-03-04 1.967 14,932,776 +149,470 1.68% 29,372,000
2011-03-07 2011-03-03 1.989 14,783,306 -97,867 1.66% 29,410,321
2011-03-04 2011-03-02 1.978 14,881,173 +69,397 1.67% 29,437,760
2011-03-03 2011-03-01 1.967 14,811,776 -357,661 1.66% 29,134,000
2011-03-02 2011-02-28 1.944 15,169,437 -290,043 1.71% 29,496,500
2011-03-01 2011-02-25 1.967 15,459,480 +8,897 1.74% 30,408,000
2011-02-28 2011-02-24 1.944 15,450,583 +65,838 1.74% 30,043,180
2011-02-25 2011-02-23 1.944 15,384,745 -163,705 1.73% 29,915,160
2011-02-24 2011-02-22 1.956 15,548,450 +42,705 1.75% 30,408,239
2011-02-21 2011-02-17 1.933 15,505,745 -88,970 1.74% 29,976,161
2011-02-18 2011-02-16 1.944 15,594,715 +88,970 1.75% 30,323,440
2011-02-08 2011-02-02 1.967 15,505,745 +154,809 1.74% 30,499,001
2011-02-07 2011-01-31 2.012 15,350,936 +170,823 1.73% 30,884,659
2011-02-01 2011-01-28 1.933 15,180,113 -411,043 1.71% 29,346,639
2011-01-31 2011-01-27 1.922 15,591,156 -259,793 1.75% 29,966,040
2011-01-28 2011-01-26 1.944 15,850,949 +17,794 1.78% 30,821,679
2011-01-27 2011-01-25 1.944 15,833,155 +2,211,801 1.78% 30,787,079
2011-01-26 2011-01-24 1.944 13,621,354 +39,147 1.53% 26,486,301
2011-01-25 2011-01-21 1.944 13,582,207 -711,762 1.53% 26,410,181
2011-01-21 2011-01-19 1.933 14,293,969 -400,366 1.61% 27,633,520
2011-01-20 2011-01-18 1.922 14,694,335 -670,837 1.65% 28,242,359
2011-01-17 2011-01-13 1.956 15,365,172 +154,809 1.73% 30,049,801
2011-01-12 2011-01-10 1.933 15,210,363 +588,983 1.71% 29,405,120
2011-01-11 2011-01-07 1.922 14,621,380 +928,850 1.64% 28,102,140
2011-01-10 2011-01-06 1.933 13,692,530 +346,984 1.54% 26,470,800
2011-01-05 2011-01-03 1.967 13,345,546 +13,181,841 1.50% 26,250,001
2010-12-23 2010-12-21 1.944 163,705 -8,897 0.02% 318,319
2010-12-22 2010-12-20 1.877 172,602 +30,250 0.02% 323,979
2010-12-21 2010-12-17 1.888 142,352 -21,353 0.02% 268,799
2010-12-17 2010-12-15 1.832 163,705 +17,794 0.02% 299,919
2010-12-16 2010-12-14 1.821 145,911 -10,677 0.02% 265,679
2010-12-15 2010-12-13 1.832 156,588 +8,897 0.02% 286,880
2010-12-14 2010-12-10 1.843 147,691 -5,338 0.02% 272,241
2010-12-13 2010-12-09 1.843 153,029 +17,794 0.02% 282,080
2010-12-08 2010-12-06 1.911 135,235 +119,220 0.02% 258,400
2010-12-06 2010-12-02 1.888 16,015 -12,455 0.00% 30,241
2010-12-01 2010-11-29 1.933 28,470 +14,235 0.00% 55,039
2010-11-30 2010-11-26 1.933 14,235 +8,897 0.00% 27,520
2010-11-26 2010-11-24 1.855 5,338 -1,780 0.00% 9,900
2010-11-24 2010-11-22 1.843 7,118 -26,691 0.00% 13,121
2010-11-23 2010-11-19 1.855 33,809 +8,897 0.00% 62,701
2010-11-22 2010-11-18 1.798 24,912 -8,897 0.00% 44,801
2010-11-19 2010-11-17 1.832 33,809 -14,235 0.00% 61,941
2010-11-18 2010-11-16 1.832 48,044 -7,118 0.01% 88,020
2010-11-16 2010-11-12 1.866 55,162 +7,118 0.01% 102,921
2010-11-15 2010-11-11 1.888 48,044 +14,235 0.01% 90,720
2010-11-11 2010-11-09 1.843 33,809 -8,897 0.00% 62,321
2010-11-09 2010-11-05 1.877 42,706 -112,102 0.00% 80,160
2010-11-08 2010-11-04 1.843 154,808 +90,749 0.02% 285,359
2010-11-05 2010-11-03 1.821 64,059 -177,940 0.01% 116,641
2010-11-04 2010-11-02 1.742 241,999 +30,250 0.03% 421,600
2010-11-03 2010-11-01 1.708 211,749 +33,808 0.02% 361,759
2010-11-02 2010-10-29 1.630 177,941 -26,691 0.02% 290,001
2010-10-28 2010-10-26 1.585 204,632 +19,574 0.02% 324,300
2010-10-27 2010-10-25 1.574 185,058 +177,940 0.02% 291,200
2010-10-26 2010-10-22 1.596 7,118 -177,940 0.00% 11,361
2010-10-25 2010-10-21 1.585 185,058 +3,559 0.02% 293,280
2010-10-22 2010-10-20 1.562 181,499 +156,587 0.02% 283,559
2010-10-21 2010-10-19 1.574 24,912 +17,794 0.00% 39,200
2010-10-20 2010-10-18 1.630 7,118 -160,146 0.00% 11,601
2010-10-19 2010-10-15 1.585 167,264 +135,235 0.02% 265,080
2010-10-18 2010-10-14 1.630 32,029 +21,353 0.00% 52,199
2010-10-15 2010-10-13 1.630 10,676 -19,574 0.00% 17,399
2010-10-14 2010-10-12 1.585 30,250 -26,691 0.00% 47,940
2010-10-13 2010-10-11 1.574 56,941 -208,191 0.01% 89,600
2010-10-12 2010-10-08 1.551 265,132 +35,589 0.03% 411,241
2010-10-11 2010-10-07 1.574 229,543 +32,029 0.03% 361,199
2010-10-08 2010-10-06 1.562 197,514 +39,147 0.02% 308,580
2010-10-07 2010-10-05 1.574 158,367 -3,559 0.02% 249,200
2010-10-06 2010-10-04 1.574 161,926 +121,000 0.02% 254,800
2010-09-30 2010-09-28 1.562 40,926 +26,691 0.00% 63,939
2010-08-17 2010-08-13 1.574 14,235 -8,897 0.00% 22,400
2010-08-12 2010-08-10 1.585 23,132 +1,779 0.00% 36,660
2010-08-03 2010-07-30 1.619 21,353 +1,780 0.00% 34,560
2010-08-02 2010-07-29 1.641 19,573 -8,897 0.00% 32,119
2010-07-30 2010-07-28 1.630 28,470 +17,794 0.00% 46,399
2010-07-29 2010-07-27 1.596 10,676 -8,897 0.00% 17,039
2010-07-27 2010-07-23 1.596 19,573 -3,559 0.00% 31,239
2010-07-26 2010-07-22 1.574 23,132 +1,779 0.00% 36,400
2010-07-23 2010-07-21 1.596 21,353 -1,779 0.00% 34,080
2010-07-22 2010-07-20 1.574 23,132 -3,559 0.00% 36,400
2010-07-21 2010-07-19 1.574 26,691 -44,485 0.00% 42,000
2010-07-20 2010-07-16 1.517 71,176 +7,117 0.01% 108,000
2010-07-19 2010-07-15 1.641 64,059 0.01% 105,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top