History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.970 0 +0
2023-10-27 2023-10-25 1.970 0 +0
2023-10-26 2023-10-24 1.970 0 +0
2023-10-25 2023-10-20 1.970 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 1.970 0 +0
2023-10-19 2023-10-17 1.970 0 +0
2023-10-18 2023-10-16 1.970 0 +0
2023-10-17 2023-10-13 1.970 0 +0
2023-10-16 2023-10-12 1.970 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.970 0 +0
2023-10-10 2023-10-06 1.970 0 +0
2023-10-09 2023-10-05 1.970 0 +0
2023-10-06 2023-10-04 1.970 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 1.970 0 +0
2023-10-03 2023-09-28 1.970 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.970 0 +0
2023-09-27 2023-09-25 1.970 0 +0
2023-09-26 2023-09-22 1.970 0 +0
2023-09-25 2023-09-21 1.970 0 +0
2023-09-22 2023-09-20 1.970 0 +0
2023-09-21 2023-09-19 1.970 0 +0
2023-09-20 2023-09-18 1.970 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 1.970 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 1.970 0 +0
2023-09-13 2023-09-11 1.970 0 +0
2023-09-12 2023-09-07 1.970 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.970 0 +0
2023-09-06 2023-09-04 1.970 0 +0
2023-09-05 2023-08-31 1.970 0 +0
2023-09-04 2023-08-30 1.970 0 +0
2023-08-31 2023-08-29 1.970 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 1.970 0 +0
2023-08-25 2023-08-23 1.970 0 +0
2023-08-24 2023-08-22 1.970 0 +0
2023-08-23 2023-08-21 1.970 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.970 0 +0
2023-08-17 2023-08-15 1.970 0 +0
2023-08-16 2023-08-14 1.970 0 +0
2023-08-15 2023-08-11 1.970 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.970 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 1.970 0 +0
2023-08-04 2023-08-02 1.970 0 +0
2023-08-03 2023-08-01 1.970 0 +0
2023-08-02 2023-07-31 1.970 0 +0
2023-08-01 2023-07-28 1.970 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.970 0 +0
2023-07-27 2023-07-25 1.970 0 +0
2023-07-26 2023-07-24 1.970 0 +0
2023-07-25 2023-07-21 1.970 0 +0
2023-07-24 2023-07-20 1.970 0 +0
2023-07-21 2023-07-19 1.970 0 +0
2023-07-20 2023-07-18 1.970 0 +0
2023-07-19 2023-07-14 1.970 0 +0
2023-07-18 2023-07-13 1.970 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 1.970 0 +0
2023-07-12 2023-07-10 1.970 0 +0
2023-07-11 2023-07-07 1.970 0 +0
2023-07-10 2023-07-06 1.970 0 +0
2023-07-07 2023-07-05 1.970 0 +0
2023-07-06 2023-07-04 1.970 0 +0
2023-07-05 2023-07-03 1.970 0 +0
2023-07-04 2023-06-30 1.970 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.970 0 +0
2023-06-26 2023-06-21 1.970 0 +0
2023-06-23 2023-06-20 1.970 0 +0
2023-06-21 2023-06-19 1.970 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.970 0 +0
2023-06-16 2023-06-14 1.970 0 +0
2023-06-15 2023-06-13 1.970 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 1.970 0 +0
2023-06-12 2023-06-08 1.970 0 +0
2023-06-09 2023-06-07 1.970 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.970 0 +0
2023-06-06 2023-06-02 1.970 0 +0
2023-06-05 2023-06-01 1.970 0 +0
2023-06-02 2023-05-31 1.970 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.970 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.970 0 +0
2023-05-22 2023-05-18 1.970 0 +0
2023-05-19 2023-05-17 1.970 0 +0
2023-05-18 2023-05-16 1.970 0 +0
2023-05-17 2023-05-15 1.970 0 +0
2023-05-16 2023-05-12 1.970 0 +0
2023-05-15 2023-05-11 1.970 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.970 0 +0
2023-05-10 2023-05-08 1.970 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.970 0 +0
2023-05-05 2023-05-03 1.970 0 +0
2023-05-04 2023-05-02 1.970 0 +0
2023-05-03 2023-04-28 1.970 0 +0
2023-05-02 2023-04-27 1.970 0 +0
2023-04-28 2023-04-26 1.970 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 1.970 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.970 0 +0
2023-04-20 2023-04-18 1.970 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.970 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.970 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 1.970 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.970 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.970 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.970 0 +0
2023-03-16 2023-03-14 1.970 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.970 0 +0
2023-03-13 2023-03-09 1.970 0 +0
2023-03-10 2023-03-08 1.970 0 +0
2023-03-09 2023-03-07 1.970 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 1.970 0 +0
2023-03-03 2023-03-01 1.970 0 +0
2023-03-02 2023-02-28 1.970 0 +0
2023-03-01 2023-02-27 1.970 0 +0
2023-02-28 2023-02-24 1.970 0 +0
2023-02-27 2023-02-23 1.970 0 +0
2023-02-24 2023-02-22 1.970 0 +0
2023-02-23 2023-02-21 1.970 0 +0
2023-02-22 2023-02-20 1.970 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 1.970 0 +0
2023-02-17 2023-02-15 1.970 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.970 0 +0
2023-02-14 2023-02-10 1.970 0 +0
2023-02-13 2023-02-09 1.970 0 +0
2023-02-10 2023-02-08 1.970 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.970 0 +0
2023-02-07 2023-02-03 1.970 0 +0
2023-02-06 2023-02-02 1.970 0 +0
2023-02-03 2023-02-01 1.970 0 +0
2023-02-02 2023-01-31 1.970 0 +0
2023-02-01 2023-01-30 1.970 0 +0
2023-01-31 2023-01-27 1.970 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 1.970 0 +0
2023-01-26 2023-01-19 1.970 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 1.970 0 +0
2023-01-18 2023-01-16 1.970 0 +0
2023-01-17 2023-01-13 1.970 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.970 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.970 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.970 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.970 0 +0
2023-01-04 2022-12-30 1.970 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 1.970 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.970 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 1.970 0 +0
2022-12-21 2022-12-19 1.970 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.970 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.970 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.970 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.970 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.970 0 +0
2022-11-30 2022-11-28 1.970 0 +0
2022-11-29 2022-11-25 1.970 0 +0
2022-11-28 2022-11-24 1.970 0 +0
2022-11-25 2022-11-23 1.970 0 +0
2022-11-24 2022-11-22 1.970 0 +0
2022-11-23 2022-11-21 1.970 0 +0
2022-11-22 2022-11-18 1.970 0 +0
2022-11-21 2022-11-17 1.970 0 +0
2022-11-18 2022-11-16 1.970 0 +0
2022-11-17 2022-11-15 1.970 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.970 0 +0
2022-11-14 2022-11-10 1.970 0 +0
2022-11-11 2022-11-09 1.970 0 +0
2022-11-10 2022-11-08 1.970 0 +0
2022-11-09 2022-11-07 1.970 0 +0
2022-11-08 2022-11-04 1.970 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.970 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.970 0 +0
2022-11-01 2022-10-28 1.970 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.970 0 +0
2022-10-27 2022-10-25 1.970 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 1.970 0 +0
2022-10-24 2022-10-20 1.970 0 +0
2022-10-21 2022-10-19 1.970 0 +0
2022-10-20 2022-10-18 1.970 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.970 0 +0
2022-10-14 2022-10-12 1.970 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.970 0 +0
2022-10-11 2022-10-07 1.970 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 1.970 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.970 0 +0
2022-09-30 2022-09-28 1.970 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.970 0 +0
2022-09-27 2022-09-23 1.970 0 +0
2022-09-26 2022-09-22 1.970 0 +0
2022-09-23 2022-09-21 1.970 0 +0
2022-09-22 2022-09-20 1.970 0 +0
2022-09-21 2022-09-19 1.970 0 +0
2022-09-20 2022-09-16 1.970 0 +0
2022-09-19 2022-09-15 1.970 0 +0
2022-09-16 2022-09-14 1.970 0 +0
2022-09-15 2022-09-13 1.970 0 +0
2022-09-14 2022-09-09 1.970 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.970 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.970 0 +0
2022-09-01 2022-08-30 1.970 0 +0
2022-08-31 2022-08-29 1.970 0 +0
2022-08-30 2022-08-26 1.970 0 +0
2022-08-29 2022-08-25 1.970 0 +0
2022-08-26 2022-08-24 1.970 0 +0
2022-08-25 2022-08-23 1.970 0 +0
2022-08-24 2022-08-22 1.970 0 +0
2022-08-23 2022-08-19 1.970 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.970 0 +0
2022-08-17 2022-08-15 1.970 0 +0
2022-08-16 2022-08-12 1.970 0 +0
2022-08-15 2022-08-11 1.970 0 +0
2022-08-12 2022-08-10 1.970 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.970 0 +0
2022-08-09 2022-08-05 1.970 0 +0
2022-08-08 2022-08-04 1.970 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 1.970 0 +0
2022-08-03 2022-08-01 1.970 0 +0
2022-08-02 2022-07-29 1.970 0 +0
2022-08-01 2022-07-28 1.970 0 +0
2022-07-29 2022-07-27 1.970 0 +0
2022-07-28 2022-07-26 1.970 0 +0
2022-07-27 2022-07-25 1.970 0 +0
2022-07-26 2022-07-22 1.970 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 1.970 0 +0
2022-07-21 2022-07-19 1.970 0 +0
2022-07-20 2022-07-18 1.970 0 +0
2022-07-19 2022-07-15 1.970 0 +0
2022-07-18 2022-07-14 1.970 0 +0
2022-07-15 2022-07-13 1.970 0 +0
2022-07-14 2022-07-12 1.970 0 +0
2022-07-13 2022-07-11 1.970 0 +0
2022-07-12 2022-07-08 1.970 0 +0
2022-07-11 2022-07-07 1.970 0 +0
2022-07-08 2022-07-06 1.970 0 +0
2022-07-07 2022-07-05 1.970 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.970 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.970 0 +0
2022-06-29 2022-06-27 1.970 0 +0
2022-06-28 2022-06-24 1.970 0 +0
2022-06-27 2022-06-23 1.970 0 +0
2022-06-24 2022-06-22 1.970 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.970 0 +0
2022-06-16 2022-06-14 1.970 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.970 0 +0
2022-06-08 2022-06-06 1.970 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.970 0 +0
2022-05-31 2022-05-27 1.970 0 +0
2022-05-30 2022-05-26 1.970 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.970 0 +0
2022-05-25 2022-05-23 1.970 0 +0
2022-05-24 2022-05-20 1.970 0 +0
2022-05-23 2022-05-19 1.970 0 +0
2022-05-20 2022-05-18 1.970 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 1.970 0 +0
2022-05-17 2022-05-13 1.970 0 +0
2022-05-16 2022-05-12 1.970 0 +0
2022-05-13 2022-05-11 1.970 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 1.970 0 +0
2022-05-10 2022-05-05 1.970 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 1.970 0 +0
2022-05-04 2022-04-29 1.970 0 +0
2022-05-03 2022-04-28 1.970 0 +0
2022-04-29 2022-04-27 1.970 0 +0
2022-04-28 2022-04-26 1.970 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.970 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.970 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 1.970 0 +0
2022-04-12 2022-04-08 1.970 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.970 0 +0
2022-04-07 2022-04-04 1.970 0 +0
2022-04-06 2022-04-01 1.970 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.970 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 1.980 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.980 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.970 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.910 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.920 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.920 0 +0
2022-03-11 2022-03-09 1.910 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.870 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 1.830 0 +0
2022-03-01 2022-02-25 1.790 0 +0
2022-02-28 2022-02-24 1.790 0 +0
2022-02-25 2022-02-23 1.790 0 +0
2022-02-24 2022-02-22 1.790 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.850 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.030 0 +0
2022-02-11 2022-02-09 2.050 0 +0
2022-02-10 2022-02-08 2.060 0 +0
2022-02-09 2022-02-07 2.050 0 +0
2022-02-08 2022-02-04 2.050 0 +0
2022-02-07 2022-01-31 2.040 0 +0
2022-02-04 2022-01-27 1.990 0 +0
2022-01-28 2022-01-26 2.050 0 +0
2022-01-27 2022-01-25 2.030 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.060 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.020 0 +0
2022-01-20 2022-01-18 2.010 0 +0
2022-01-19 2022-01-17 1.990 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 2.000 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 2.010 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.000 0 +0
2022-01-07 2022-01-05 1.970 0 +0
2022-01-06 2022-01-04 1.970 0 +0
2022-01-05 2022-01-03 1.970 0 +0
2022-01-04 2021-12-31 1.970 0 +0
2022-01-03 2021-12-29 1.970 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.940 0 +0
2021-12-22 2021-12-20 1.950 0 +0
2021-12-21 2021-12-17 1.930 0 +0
2021-12-20 2021-12-16 1.920 0 +0
2021-12-17 2021-12-15 1.930 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.950 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.930 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.940 0 +0
2021-12-02 2021-11-30 1.950 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.930 0 +0
2021-11-26 2021-11-24 1.910 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.970 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.970 0 +0
2021-11-18 2021-11-16 1.970 0 +0
2021-11-17 2021-11-15 1.960 0 +0
2021-11-16 2021-11-12 1.970 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.950 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.930 0 +0
2021-11-08 2021-11-04 1.940 0 +0
2021-11-05 2021-11-03 1.940 0 +0
2021-11-04 2021-11-02 1.910 0 +0
2021-11-03 2021-11-01 1.810 0 +0
2021-11-02 2021-10-29 1.690 0 +0
2021-11-01 2021-10-28 1.570 0 +0
2021-10-29 2021-10-27 1.910 0 +0
2021-10-28 2021-10-26 1.920 0 +0
2021-10-27 2021-10-25 1.940 0 +0
2021-10-26 2021-10-22 1.940 0 +0
2021-10-25 2021-10-21 1.950 0 +0
2021-10-22 2021-10-20 1.900 0 +0
2021-10-21 2021-10-19 1.990 0 +0
2021-10-20 2021-10-18 1.970 0 +0
2021-10-19 2021-10-15 1.990 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.990 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.970 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.970 0 +0
2021-10-05 2021-09-30 1.970 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.980 0 +0
2021-09-29 2021-09-27 1.970 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.930 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.940 0 +0
2021-09-17 2021-09-15 1.950 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.940 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 1.920 0 +0
2021-09-09 2021-09-07 1.920 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.900 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.870 0 +0
2021-08-31 2021-08-27 1.900 0 +0
2021-08-30 2021-08-26 1.900 0 +0
2021-08-27 2021-08-25 1.900 0 +0
2021-08-26 2021-08-24 1.960 0 +0
2021-08-25 2021-08-23 1.970 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 1.940 0 +0
2021-08-20 2021-08-18 1.920 0 +0
2021-08-19 2021-08-17 1.900 0 +0
2021-08-18 2021-08-16 1.900 0 +0
2021-08-17 2021-08-13 1.890 0 +0
2021-08-16 2021-08-12 1.920 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.900 0 +0
2021-08-11 2021-08-09 1.870 0 +0
2021-08-10 2021-08-06 1.900 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.850 0 +0
2021-08-05 2021-08-03 1.930 0 +0
2021-08-04 2021-08-02 1.900 0 +0
2021-08-03 2021-07-30 1.900 0 +0
2021-08-02 2021-07-29 1.900 0 +0
2021-07-30 2021-07-28 1.900 0 +0
2021-07-29 2021-07-27 1.890 0 +0
2021-07-28 2021-07-26 1.900 0 +0
2021-07-27 2021-07-23 1.910 0 +0
2021-07-26 2021-07-22 1.900 0 +0
2021-07-23 2021-07-21 1.870 0 +0
2021-07-22 2021-07-20 1.900 0 +0
2021-07-21 2021-07-19 1.910 0 +0
2021-07-20 2021-07-16 1.900 0 +0
2021-07-19 2021-07-15 1.920 0 +0
2021-07-16 2021-07-14 1.920 0 +0
2021-07-15 2021-07-13 1.900 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 1.930 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.930 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.900 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.900 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.990 0 +0
2021-06-16 2021-06-11 1.900 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.940 0 +0
2021-06-09 2021-06-07 1.900 0 +0
2021-06-08 2021-06-04 1.900 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.900 0 +0
2021-06-03 2021-06-01 1.900 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.900 0 +0
2021-05-31 2021-05-27 1.900 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.900 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.900 0 +0
2021-05-21 2021-05-18 1.890 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.930 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 2.040 0 +0
2021-05-12 2021-05-10 2.040 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.080 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.050 0 +0
2021-05-04 2021-04-30 2.070 0 +0
2021-05-03 2021-04-29 2.100 0 +0
2021-04-30 2021-04-28 2.100 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.130 0 +0
2021-04-27 2021-04-23 2.030 0 +0
2021-04-26 2021-04-22 2.100 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.130 0 +0
2021-04-21 2021-04-19 2.130 0 +0
2021-04-20 2021-04-16 2.100 0 +0
2021-04-19 2021-04-15 2.150 0 +0
2021-04-16 2021-04-14 2.140 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.130 0 +0
2021-04-13 2021-04-09 2.150 0 +0
2021-04-12 2021-04-08 2.140 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 1.930 0 +0
2021-03-31 2021-03-29 2.070 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.130 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.210 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.330 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.440 0 +0
2021-03-10 2021-03-08 2.650 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.540 0 +0
2021-03-05 2021-03-03 2.650 0 +0
2021-03-04 2021-03-02 2.690 0 +0
2021-03-03 2021-03-01 2.720 0 +0
2021-03-02 2021-02-26 2.650 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.700 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.730 0 +0
2021-02-23 2021-02-19 2.740 0 +0
2021-02-22 2021-02-18 2.770 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.870 0 +0
2021-02-17 2021-02-11 2.850 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.850 0 +0
2021-02-09 2021-02-05 2.800 0 +0
2021-02-08 2021-02-04 2.860 0 +0
2021-02-05 2021-02-03 2.810 0 +0
2021-02-04 2021-02-02 2.830 0 +0
2021-02-03 2021-02-01 2.840 0 +0
2021-02-02 2021-01-29 2.780 0 +0
2021-02-01 2021-01-28 2.840 0 +0
2021-01-29 2021-01-27 2.790 0 +0
2021-01-28 2021-01-26 2.790 0 +0
2021-01-27 2021-01-25 2.840 0 +0
2021-01-26 2021-01-22 2.830 0 +0
2021-01-25 2021-01-21 2.860 0 +0
2021-01-22 2021-01-20 2.830 0 +0
2021-01-21 2021-01-19 2.840 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.820 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.780 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.760 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.640 0 +0
2021-01-06 2021-01-04 2.620 0 +0
2021-01-05 2020-12-31 2.680 0 +0
2021-01-04 2020-12-29 2.450 0 +0
2020-12-30 2020-12-28 2.240 0 +0
2020-12-29 2020-12-24 2.350 0 +0
2020-12-28 2020-12-22 2.580 0 +0
2020-12-23 2020-12-21 2.800 0 +0
2020-12-22 2020-12-18 2.720 0 +0
2020-12-21 2020-12-17 2.720 0 +0
2020-12-18 2020-12-16 2.780 0 +0
2020-12-17 2020-12-15 2.840 0 +0
2020-12-16 2020-12-14 2.890 0 +0
2020-12-15 2020-12-11 2.920 0 +0
2020-12-14 2020-12-10 2.890 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.850 0 +0
2020-12-09 2020-12-07 2.870 0 +0
2020-12-08 2020-12-04 2.800 0 +0
2020-12-07 2020-12-03 2.670 0 +0
2020-12-04 2020-12-02 2.680 0 +0
2020-12-03 2020-12-01 2.770 0 +0
2020-12-02 2020-11-30 2.740 0 +0
2020-12-01 2020-11-27 2.710 0 +0
2020-11-30 2020-11-26 2.670 0 +0
2020-11-27 2020-11-25 2.660 0 +0
2020-11-26 2020-11-24 2.660 0 +0
2020-11-25 2020-11-23 2.690 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.710 0 +0
2020-11-19 2020-11-17 2.720 0 +0
2020-11-18 2020-11-16 2.730 0 +0
2020-11-17 2020-11-13 2.690 0 +0
2020-11-16 2020-11-12 2.620 0 +0
2020-11-13 2020-11-11 2.650 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.680 0 +0
2020-11-09 2020-11-05 2.770 0 +0
2020-11-06 2020-11-04 2.710 0 +0
2020-11-05 2020-11-03 2.780 0 +0
2020-11-04 2020-11-02 2.760 0 +0
2020-11-03 2020-10-30 2.810 0 +0
2020-11-02 2020-10-29 2.830 0 +0
2020-10-30 2020-10-28 2.850 0 +0
2020-10-29 2020-10-27 2.850 0 +0
2020-10-28 2020-10-23 2.870 0 +0
2020-10-27 2020-10-22 2.920 0 +0
2020-10-23 2020-10-21 2.940 0 +0
2020-10-22 2020-10-20 2.930 0 +0
2020-10-21 2020-10-19 2.920 0 +0
2020-10-20 2020-10-16 2.910 0 +0
2020-10-19 2020-10-15 2.890 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 2.870 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 2.910 0 +0
2020-10-08 2020-10-06 2.990 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.040 0 +0
2020-09-29 2020-09-25 3.010 0 +0
2020-09-28 2020-09-24 2.990 0 +0
2020-09-25 2020-09-23 3.050 0 +0
2020-09-24 2020-09-22 3.030 0 +0
2020-09-23 2020-09-21 3.060 0 +0
2020-09-22 2020-09-18 3.090 0 +0
2020-09-21 2020-09-17 3.080 0 +0
2020-09-18 2020-09-16 3.110 0 +0
2020-09-17 2020-09-15 3.120 0 +0
2020-09-16 2020-09-14 3.110 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.060 0 +0
2020-09-11 2020-09-09 3.050 0 +0
2020-09-10 2020-09-08 3.080 0 +0
2020-09-09 2020-09-07 3.070 0 +0
2020-09-08 2020-09-04 3.080 0 +0
2020-09-07 2020-09-03 3.120 0 +0
2020-09-04 2020-09-02 3.140 0 +0
2020-09-03 2020-09-01 3.160 0 +0
2020-09-02 2020-08-31 3.160 0 +0
2020-09-01 2020-08-28 3.150 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.110 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.020 0 +0
2020-08-24 2020-08-20 2.990 0 +0
2020-08-21 2020-08-19 3.030 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.040 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.030 0 +0
2020-08-14 2020-08-12 3.030 0 +0
2020-08-13 2020-08-11 3.020 0 +0
2020-08-12 2020-08-10 2.990 0 +0
2020-08-11 2020-08-07 3.010 0 +0
2020-08-10 2020-08-06 3.080 0 +0
2020-08-07 2020-08-05 3.120 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.060 0 +0
2020-08-04 2020-07-31 3.080 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.090 0 +0
2020-07-30 2020-07-28 3.080 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.070 0 +0
2020-07-27 2020-07-23 3.110 0 +0
2020-07-24 2020-07-22 3.090 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.070 0 +0
2020-07-20 2020-07-16 3.060 0 +0
2020-07-17 2020-07-15 3.100 0 +0
2020-07-16 2020-07-14 3.130 0 +0
2020-07-15 2020-07-13 3.160 0 +0
2020-07-14 2020-07-10 3.140 0 +0
2020-07-13 2020-07-09 3.170 0 +0
2020-07-10 2020-07-08 3.170 0 +0
2020-07-09 2020-07-07 3.120 0 +0
2020-07-08 2020-07-06 3.150 0 +0
2020-07-07 2020-07-03 3.100 0 +0
2020-07-06 2020-07-02 3.080 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.040 0 +0
2020-06-29 2020-06-24 3.050 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.040 0 +0
2020-06-23 2020-06-19 3.070 0 +0
2020-06-22 2020-06-18 3.050 0 +0
2020-06-19 2020-06-17 3.080 0 +0
2020-06-18 2020-06-16 3.090 0 +0
2020-06-17 2020-06-15 3.050 0 +0
2020-06-16 2020-06-12 3.070 0 +0
2020-06-15 2020-06-11 3.100 0 +0
2020-06-12 2020-06-10 3.140 0 +0
2020-06-11 2020-06-09 3.130 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.090 0 +0
2020-06-08 2020-06-04 3.060 0 +0
2020-06-05 2020-06-03 3.070 0 +0
2020-06-04 2020-06-02 3.040 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.960 0 +0
2020-06-01 2020-05-28 2.970 0 +0
2020-05-29 2020-05-27 2.980 0 +0
2020-05-28 2020-05-26 2.990 0 +0
2020-05-27 2020-05-25 2.960 0 +0
2020-05-26 2020-05-22 2.980 0 +0
2020-05-25 2020-05-21 3.090 0 +0
2020-05-22 2020-05-20 3.100 0 +0
2020-05-21 2020-05-19 3.110 0 +0
2020-05-20 2020-05-18 3.070 0 +0
2020-05-19 2020-05-15 3.050 0 +0
2020-05-18 2020-05-14 3.050 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.070 0 +0
2020-05-13 2020-05-11 3.100 0 +0
2020-05-12 2020-05-08 3.070 0 +0
2020-05-11 2020-05-07 3.050 0 +0
2020-05-08 2020-05-06 3.070 0 +0
2020-05-07 2020-05-05 3.040 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.120 0 +0
2020-05-04 2020-04-28 3.100 0 +0
2020-04-29 2020-04-27 3.080 0 +0
2020-04-28 2020-04-24 3.040 0 +0
2020-04-27 2020-04-23 3.050 0 +0
2020-04-24 2020-04-22 3.030 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.070 0 +0
2020-04-21 2020-04-17 3.060 0 +0
2020-04-20 2020-04-16 3.010 0 +0
2020-04-17 2020-04-15 3.030 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.020 0 +0
2020-04-14 2020-04-08 2.950 0 +0
2020-04-09 2020-04-07 2.970 0 +0
2020-04-08 2020-04-06 2.890 0 +0
2020-04-07 2020-04-03 2.830 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.840 0 +0
2020-04-02 2020-03-31 2.990 0 +0
2020-04-01 2020-03-30 2.920 0 +0
2020-03-31 2020-03-27 3.030 0 +0
2020-03-30 2020-03-26 2.930 0 +0
2020-03-27 2020-03-25 2.940 0 +0
2020-03-26 2020-03-24 2.840 0 +0
2020-03-25 2020-03-23 2.770 0 +0
2020-03-24 2020-03-20 2.870 0 +0
2020-03-23 2020-03-19 2.780 0 +0
2020-03-20 2020-03-18 2.820 0 +0
2020-03-19 2020-03-17 2.860 0 +0
2020-03-18 2020-03-16 2.860 0 +0
2020-03-17 2020-03-13 2.950 0 +0
2020-03-16 2020-03-12 2.970 0 +0
2020-03-13 2020-03-11 3.060 0 +0
2020-03-12 2020-03-10 3.070 0 +0
2020-03-11 2020-03-09 3.010 0 +0
2020-03-10 2020-03-06 3.070 0 +0
2020-03-09 2020-03-05 3.100 0 +0
2020-03-06 2020-03-04 3.070 0 +0
2020-03-05 2020-03-03 3.050 0 +0
2020-03-04 2020-03-02 3.040 0 +0
2020-03-03 2020-02-28 3.030 0 +0
2020-03-02 2020-02-27 3.080 0 +0
2020-02-28 2020-02-26 3.060 0 +0
2020-02-27 2020-02-25 3.080 0 +0
2020-02-26 2020-02-24 3.070 0 +0
2020-02-25 2020-02-21 3.080 0 +0
2020-02-24 2020-02-20 3.090 0 +0
2020-02-21 2020-02-19 3.100 0 +0
2020-02-20 2020-02-18 3.090 0 +0
2020-02-19 2020-02-17 3.120 0 +0
2020-02-18 2020-02-14 3.090 0 +0
2020-02-17 2020-02-13 3.060 0 +0
2020-02-14 2020-02-12 3.080 0 +0
2020-02-13 2020-02-11 3.070 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.070 0 +0
2020-02-10 2020-02-06 3.080 0 +0
2020-02-07 2020-02-05 3.060 0 +0
2020-02-06 2020-02-04 3.040 0 +0
2020-02-05 2020-02-03 3.010 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 3.000 0 +0
2020-01-31 2020-01-29 3.030 0 +0
2020-01-30 2020-01-24 3.080 0 +0
2020-01-29 2020-01-22 3.110 0 +0
2020-01-23 2020-01-21 3.070 0 +0
2020-01-22 2020-01-20 3.110 0 +0
2020-01-21 2020-01-17 3.120 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.080 0 +0
2020-01-16 2020-01-14 3.090 0 +0
2020-01-15 2020-01-13 3.060 0 +0
2020-01-14 2020-01-10 3.040 0 +0
2020-01-13 2020-01-09 3.060 0 +0
2020-01-10 2020-01-08 3.010 0 +0
2020-01-09 2020-01-07 3.070 0 +0
2020-01-08 2020-01-06 3.050 0 +0
2020-01-07 2020-01-03 3.080 0 +0
2020-01-06 2020-01-02 3.100 0 +0
2020-01-03 2019-12-31 3.090 0 +0
2020-01-02 2019-12-27 3.130 0 +0
2019-12-30 2019-12-24 3.110 0 +0
2019-12-27 2019-12-20 3.170 0 +0
2019-12-23 2019-12-19 3.160 0 +0
2019-12-20 2019-12-18 3.180 0 +0
2019-12-19 2019-12-17 3.170 0 +0
2019-12-18 2019-12-16 3.110 0 +0
2019-12-17 2019-12-13 3.120 0 +0
2019-12-16 2019-12-12 3.080 0 +0
2019-12-13 2019-12-11 3.040 0 +0
2019-12-12 2019-12-10 3.060 0 +0
2019-12-11 2019-12-09 3.080 0 +0
2019-12-10 2019-12-06 3.040 0 +0
2019-12-09 2019-12-05 3.020 0 +0
2019-12-06 2019-12-04 3.020 0 +0
2019-12-05 2019-12-03 3.010 0 +0
2019-12-04 2019-12-02 2.990 0 +0
2019-12-03 2019-11-29 2.890 0 +0
2019-12-02 2019-11-28 2.820 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.660 0 +0
2019-11-27 2019-11-25 2.670 0 +0
2019-11-26 2019-11-22 2.550 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.490 0 +0
2019-11-21 2019-11-19 2.490 0 +0
2019-11-20 2019-11-18 2.260 0 +0
2019-11-19 2019-11-15 2.250 0 +0
2019-11-18 2019-11-14 2.190 0 +0
2019-11-15 2019-11-13 2.120 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.170 0 +0
2019-11-12 2019-11-08 2.140 0 +0
2019-11-11 2019-11-07 2.060 0 +0
2019-11-08 2019-11-06 2.100 0 +0
2019-11-07 2019-11-05 2.050 0 +0
2019-11-06 2019-11-04 2.030 0 +0
2019-11-05 2019-11-01 1.950 0 +0
2019-11-04 2019-10-31 1.930 0 +0
2019-11-01 2019-10-30 1.910 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.930 0 +0
2019-10-29 2019-10-25 1.900 0 +0
2019-10-28 2019-10-24 1.890 0 +0
2019-10-25 2019-10-23 1.910 0 +0
2019-10-24 2019-10-22 1.910 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.920 0 +0
2019-10-21 2019-10-17 1.920 0 +0
2019-10-18 2019-10-16 1.920 0 +0
2019-10-17 2019-10-15 1.930 0 +0
2019-10-16 2019-10-14 1.940 0 +0
2019-10-15 2019-10-11 1.970 0 +0
2019-10-14 2019-10-10 1.930 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.950 0 +0
2019-10-08 2019-10-03 1.960 0 +0
2019-10-04 2019-10-02 1.930 0 +0
2019-10-03 2019-09-30 1.980 0 +0
2019-10-02 2019-09-27 1.960 0 +0
2019-09-30 2019-09-26 1.970 0 +0
2019-09-27 2019-09-25 1.950 0 +0
2019-09-26 2019-09-24 1.970 0 +0
2019-09-25 2019-09-23 2.040 0 +0
2019-09-24 2019-09-20 2.040 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.150 0 +0
2019-09-19 2019-09-17 2.200 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.280 0 +0
2019-09-16 2019-09-12 2.290 0 +0
2019-09-13 2019-09-11 2.300 0 +0
2019-09-12 2019-09-10 2.280 0 +0
2019-09-11 2019-09-09 2.290 0 +0
2019-09-10 2019-09-06 2.290 0 +0
2019-09-09 2019-09-05 2.320 0 +0
2019-09-06 2019-09-04 2.290 0 +0
2019-09-05 2019-09-03 2.290 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.350 0 +0
2019-09-02 2019-08-29 2.340 0 +0
2019-08-30 2019-08-28 2.320 0 +0
2019-08-29 2019-08-27 2.320 0 +0
2019-08-28 2019-08-26 2.280 0 +0
2019-08-27 2019-08-23 2.290 0 +0
2019-08-26 2019-08-22 2.270 0 +0
2019-08-23 2019-08-21 2.250 0 +0
2019-08-22 2019-08-20 2.310 0 +0
2019-08-21 2019-08-19 2.350 0 +0
2019-08-20 2019-08-16 2.390 0 +0
2019-08-19 2019-08-15 2.470 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.590 0 +0
2019-08-14 2019-08-12 2.660 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.660 0 +0
2019-08-09 2019-08-07 2.640 0 +0
2019-08-08 2019-08-06 2.630 0 +0
2019-08-07 2019-08-05 2.650 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.690 0 +0
2019-08-02 2019-07-31 2.710 0 +0
2019-08-01 2019-07-30 2.730 0 +0
2019-07-31 2019-07-29 2.720 0 +0
2019-07-30 2019-07-26 2.720 0 +0
2019-07-29 2019-07-25 2.730 0 +0
2019-07-26 2019-07-24 2.760 0 +0
2019-07-25 2019-07-23 2.730 0 +0
2019-07-24 2019-07-22 2.720 0 +0
2019-07-23 2019-07-19 2.730 0 +0
2019-07-22 2019-07-18 2.670 0 +0
2019-07-19 2019-07-17 2.680 0 +0
2019-07-18 2019-07-16 2.690 0 +0
2019-07-17 2019-07-15 2.690 0 +0
2019-07-16 2019-07-12 2.680 0 +0
2019-07-15 2019-07-11 2.670 0 +0
2019-07-12 2019-07-10 2.650 0 +0
2019-07-11 2019-07-09 2.630 0 +0
2019-07-10 2019-07-08 2.640 0 +0
2019-07-09 2019-07-05 2.670 0 +0
2019-07-08 2019-07-04 2.680 0 +0
2019-07-05 2019-07-03 2.690 0 +0
2019-07-04 2019-07-02 2.670 0 +0
2019-07-03 2019-06-28 2.640 0 +0
2019-07-02 2019-06-27 2.630 0 +0
2019-06-28 2019-06-26 2.640 0 +0
2019-06-27 2019-06-25 2.630 0 +0
2019-06-26 2019-06-24 2.650 0 +0
2019-06-25 2019-06-21 2.640 0 +0
2019-06-24 2019-06-20 2.660 0 +0
2019-06-21 2019-06-19 2.640 0 +0
2019-06-20 2019-06-18 2.570 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.520 0 +0
2019-06-17 2019-06-13 2.540 0 +0
2019-06-14 2019-06-12 2.530 0 +0
2019-06-13 2019-06-11 2.550 0 +0
2019-06-12 2019-06-10 2.560 0 +0
2019-06-11 2019-06-06 2.520 0 +0
2019-06-10 2019-06-05 2.500 0 +0
2019-06-06 2019-06-04 2.430 0 +0
2019-06-05 2019-06-03 2.541 0 +0
2019-06-04 2019-05-31 2.551 0 +0
2019-06-03 2019-05-30 2.541 0 +0
2019-05-31 2019-05-29 2.551 0 +0
2019-05-30 2019-05-28 2.572 0 +0
2019-05-29 2019-05-27 2.561 0 +0
2019-05-28 2019-05-24 2.572 0 +0
2019-05-27 2019-05-23 2.551 0 +0
2019-05-24 2019-05-22 2.572 0 +0
2019-05-23 2019-05-21 2.541 0 +0
2019-05-22 2019-05-20 2.551 0 +0
2019-05-21 2019-05-17 2.561 0 +0
2019-05-20 2019-05-16 2.572 0 +0
2019-05-17 2019-05-15 2.551 0 +0
2019-05-16 2019-05-14 2.521 0 +0
2019-05-15 2019-05-10 2.531 0 +0
2019-05-14 2019-05-09 2.500 0 +0
2019-05-10 2019-05-08 2.521 0 +0
2019-05-09 2019-05-07 2.541 0 +0
2019-05-08 2019-05-06 2.521 0 +0
2019-05-07 2019-05-03 2.602 0 +0
2019-05-06 2019-05-02 2.582 0 +0
2019-05-03 2019-04-30 2.582 0 +0
2019-05-02 2019-04-29 2.592 0 +0
2019-04-30 2019-04-26 2.531 0 +0
2019-04-29 2019-04-25 2.510 0 +0
2019-04-26 2019-04-24 2.531 0 +0
2019-04-25 2019-04-23 2.521 0 +0
2019-04-24 2019-04-18 2.510 0 +0
2019-04-23 2019-04-17 2.521 0 +0
2019-04-18 2019-04-16 2.510 0 +0
2019-04-17 2019-04-15 2.490 0 +0
2019-04-16 2019-04-12 2.480 0 +0
2019-04-15 2019-04-11 2.480 0 +0
2019-04-12 2019-04-10 2.500 0 +0
2019-04-11 2019-04-09 2.510 0 +0
2019-04-10 2019-04-08 2.500 0 +0
2019-04-09 2019-04-04 2.490 0 +0
2019-04-08 2019-04-03 2.490 0 +0
2019-04-04 2019-04-02 2.500 0 +0
2019-04-03 2019-04-01 2.490 0 +0
2019-04-02 2019-03-29 2.470 0 +0
2019-04-01 2019-03-28 2.429 0 +0
2019-03-29 2019-03-27 2.429 0 +0
2019-03-28 2019-03-26 2.408 0 +0
2019-03-27 2019-03-25 2.398 0 +0
2019-03-26 2019-03-22 2.429 0 +0
2019-03-25 2019-03-21 2.419 0 +0
2019-03-22 2019-03-20 2.449 0 +0
2019-03-21 2019-03-19 2.480 0 +0
2019-03-20 2019-03-18 2.470 0 +0
2019-03-19 2019-03-15 2.459 0 +0
2019-03-18 2019-03-14 2.439 0 +0
2019-03-15 2019-03-13 2.429 0 +0
2019-03-14 2019-03-12 2.429 0 +0
2019-03-13 2019-03-11 2.439 0 +0
2019-03-12 2019-03-08 2.429 0 +0
2019-03-11 2019-03-07 2.449 0 +0
2019-03-08 2019-03-06 2.459 0 +0
2019-03-07 2019-03-05 2.449 0 +0
2019-03-06 2019-03-04 2.470 0 +0
2019-03-05 2019-03-01 2.449 0 +0
2019-03-04 2019-02-28 2.429 0 +0
2019-03-01 2019-02-27 2.459 0 +0
2019-02-28 2019-02-26 2.439 0 +0
2019-02-27 2019-02-25 2.480 0 +0
2019-02-26 2019-02-22 2.439 0 +0
2019-02-25 2019-02-21 2.439 0 +0
2019-02-22 2019-02-20 2.419 0 +0
2019-02-21 2019-02-19 2.449 0 +0
2019-02-20 2019-02-18 2.459 0 +0
2019-02-19 2019-02-15 2.439 0 +0
2019-02-18 2019-02-14 2.429 0 +0
2019-02-15 2019-02-13 2.470 0 +0
2019-02-14 2019-02-12 2.470 0 +0
2019-02-13 2019-02-11 2.490 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.500 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.480 0 +0
2019-01-31 2019-01-29 2.480 0 +0
2019-01-30 2019-01-28 2.510 0 +0
2019-01-29 2019-01-25 2.510 0 +0
2019-01-28 2019-01-24 2.480 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.521 0 +0
2019-01-22 2019-01-18 2.500 0 +0
2019-01-21 2019-01-17 2.480 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.490 0 +0
2019-01-16 2019-01-14 2.470 0 +0
2019-01-15 2019-01-11 2.521 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.521 0 +0
2019-01-10 2019-01-08 2.500 0 +0
2019-01-09 2019-01-07 2.480 0 +0
2019-01-08 2019-01-04 2.459 0 +0
2019-01-07 2019-01-03 2.419 0 +0
2019-01-04 2019-01-02 2.439 0 +0
2019-01-03 2018-12-31 2.439 0 +0
2019-01-02 2018-12-27 2.378 0 +0
2018-12-28 2018-12-24 2.378 0 +0
2018-12-27 2018-12-20 2.398 0 +0
2018-12-21 2018-12-19 2.408 0 +0
2018-12-20 2018-12-18 2.398 0 +0
2018-12-19 2018-12-17 2.419 0 +0
2018-12-18 2018-12-14 2.419 0 +0
2018-12-17 2018-12-13 2.459 0 +0
2018-12-14 2018-12-12 2.449 0 +0
2018-12-13 2018-12-11 2.419 0 +0
2018-12-12 2018-12-10 2.408 0 +0
2018-12-11 2018-12-07 2.419 0 +0
2018-12-10 2018-12-06 2.408 0 +0
2018-12-07 2018-12-05 2.439 0 +0
2018-12-06 2018-12-04 2.470 0 +0
2018-12-05 2018-12-03 2.490 0 +0
2018-12-04 2018-11-30 2.449 0 +0
2018-12-03 2018-11-29 2.439 0 +0
2018-11-30 2018-11-28 2.449 0 +0
2018-11-29 2018-11-27 2.408 0 +0
2018-11-28 2018-11-26 2.429 0 +0
2018-11-27 2018-11-23 2.388 0 +0
2018-11-26 2018-11-22 2.408 0 +0
2018-11-23 2018-11-21 2.408 0 +0
2018-11-22 2018-11-20 2.398 0 +0
2018-11-21 2018-11-19 2.439 0 +0
2018-11-20 2018-11-16 2.408 0 +0
2018-11-19 2018-11-15 2.419 0 +0
2018-11-16 2018-11-14 2.408 0 +0
2018-11-15 2018-11-13 2.419 0 +0
2018-11-14 2018-11-12 2.398 0 +0
2018-11-13 2018-11-09 2.388 0 +0
2018-11-12 2018-11-08 2.419 0 +0
2018-11-09 2018-11-07 2.408 0 +0
2018-11-08 2018-11-06 2.408 0 +0
2018-11-07 2018-11-05 2.419 0 +0
2018-11-06 2018-11-02 2.439 0 +0
2018-11-05 2018-11-01 2.459 0 +0
2018-11-02 2018-10-31 2.419 0 +0
2018-11-01 2018-10-30 2.368 0 +0
2018-10-31 2018-10-29 2.398 0 +0
2018-10-30 2018-10-26 2.388 0 +0
2018-10-29 2018-10-25 2.378 0 +0
2018-10-26 2018-10-24 2.419 0 +0
2018-10-25 2018-10-23 2.408 0 +0
2018-10-24 2018-10-22 2.459 0 +0
2018-10-23 2018-10-19 2.439 0 +0
2018-10-22 2018-10-18 2.429 0 +0
2018-10-19 2018-10-16 2.439 0 +0
2018-10-18 2018-10-15 2.439 0 +0
2018-10-16 2018-10-12 2.449 0 +0
2018-10-15 2018-10-11 2.439 0 +0
2018-10-12 2018-10-10 2.480 0 +0
2018-10-11 2018-10-09 2.459 0 +0
2018-10-10 2018-10-08 2.419 0 +0
2018-10-09 2018-10-05 2.429 0 +0
2018-10-08 2018-10-04 2.439 0 +0
2018-10-05 2018-10-03 2.470 0 +0
2018-10-04 2018-10-02 2.490 0 +0
2018-10-03 2018-09-28 2.510 0 +0
2018-10-02 2018-09-27 2.500 0 +0
2018-09-28 2018-09-26 2.510 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.500 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.500 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.480 0 +0
2018-09-18 2018-09-14 2.490 0 +0
2018-09-17 2018-09-13 2.490 0 +0
2018-09-14 2018-09-12 2.459 0 +0
2018-09-13 2018-09-11 2.480 0 +0
2018-09-12 2018-09-10 2.449 0 +0
2018-09-11 2018-09-07 2.449 0 +0
2018-09-10 2018-09-06 2.429 0 +0
2018-09-07 2018-09-05 2.429 0 +0
2018-09-06 2018-09-04 2.470 0 +0
2018-09-05 2018-09-03 2.470 0 +0
2018-09-04 2018-08-31 2.459 0 +0
2018-09-03 2018-08-30 2.490 0 +0
2018-08-31 2018-08-29 2.521 0 +0
2018-08-30 2018-08-28 2.510 0 +0
2018-08-29 2018-08-27 2.500 0 +0
2018-08-28 2018-08-24 2.449 0 +0
2018-08-27 2018-08-23 2.439 0 +0
2018-08-24 2018-08-22 2.470 0 +0
2018-08-23 2018-08-21 2.470 0 +0
2018-08-22 2018-08-20 2.449 0 +0
2018-08-21 2018-08-17 2.439 0 +0
2018-08-20 2018-08-16 2.459 0 +0
2018-08-17 2018-08-15 2.429 0 +0
2018-08-16 2018-08-14 2.408 0 +0
2018-08-15 2018-08-13 2.429 0 +0
2018-08-14 2018-08-10 2.429 0 +0
2018-08-13 2018-08-09 2.470 0 +0
2018-08-10 2018-08-08 2.449 0 +0
2018-08-09 2018-08-07 2.419 0 +0
2018-08-08 2018-08-06 2.429 0 +0
2018-08-07 2018-08-03 2.419 0 +0
2018-08-06 2018-08-02 2.419 0 +0
2018-08-03 2018-08-01 2.439 0 +0
2018-08-02 2018-07-31 2.449 0 +0
2018-08-01 2018-07-30 2.429 0 +0
2018-07-31 2018-07-27 2.429 0 +0
2018-07-30 2018-07-26 2.459 0 +0
2018-07-27 2018-07-25 2.408 0 +0
2018-07-26 2018-07-24 2.429 0 +0
2018-07-25 2018-07-23 2.439 0 +0
2018-07-24 2018-07-20 2.490 0 +0
2018-07-23 2018-07-19 2.480 0 +0
2018-07-20 2018-07-18 2.480 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.521 0 +0
2018-07-17 2018-07-13 2.510 0 +0
2018-07-16 2018-07-12 2.490 0 +0
2018-07-13 2018-07-11 2.510 0 +0
2018-07-12 2018-07-10 2.531 0 +0
2018-07-11 2018-07-09 2.510 0 +0
2018-07-10 2018-07-06 2.490 0 +0
2018-07-09 2018-07-05 2.470 0 +0
2018-07-06 2018-07-04 2.449 0 +0
2018-07-05 2018-07-03 2.470 0 +0
2018-07-04 2018-06-29 2.521 0 +0
2018-07-03 2018-06-28 2.480 0 +0
2018-06-29 2018-06-27 2.470 0 +0
2018-06-28 2018-06-26 2.470 0 +0
2018-06-27 2018-06-25 2.470 0 +0
2018-06-26 2018-06-22 2.470 0 +0
2018-06-25 2018-06-21 2.500 0 +0
2018-06-22 2018-06-20 2.490 0 +0
2018-06-21 2018-06-19 2.459 0 +0
2018-06-20 2018-06-15 2.510 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.521 0 +0
2018-06-14 2018-06-12 2.541 0 +0
2018-06-13 2018-06-11 2.521 0 +0
2018-06-12 2018-06-08 2.510 0 +0
2018-06-11 2018-06-07 2.521 0 +0
2018-06-08 2018-06-06 2.562 0 +0
2018-06-07 2018-06-05 2.541 0 +0
2018-06-06 2018-06-04 2.531 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.510 0 +0
2018-06-01 2018-05-30 2.459 0 +0
2018-05-31 2018-05-29 2.469 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.469 0 +0
2018-05-28 2018-05-24 2.479 0 +0
2018-05-25 2018-05-23 2.448 0 +0
2018-05-24 2018-05-21 2.469 0 +0
2018-05-23 2018-05-18 2.490 0 +0
2018-05-21 2018-05-17 2.469 0 +0
2018-05-18 2018-05-16 2.459 0 +0
2018-05-17 2018-05-15 2.448 0 +0
2018-05-16 2018-05-14 2.459 0 +0
2018-05-15 2018-05-11 2.417 0 +0
2018-05-14 2018-05-10 2.407 0 +0
2018-05-11 2018-05-09 2.397 0 +0
2018-05-10 2018-05-08 2.376 0 +0
2018-05-09 2018-05-07 2.355 0 +0
2018-05-08 2018-05-04 2.314 0 +0
2018-05-07 2018-05-03 2.314 0 +0
2018-05-04 2018-05-02 2.335 0 +0
2018-05-03 2018-04-30 2.345 0 +0
2018-05-02 2018-04-27 2.345 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.335 0 +0
2018-04-26 2018-04-24 2.335 0 +0
2018-04-25 2018-04-23 2.324 0 +0
2018-04-24 2018-04-20 2.324 0 +0
2018-04-23 2018-04-19 2.324 0 +0
2018-04-20 2018-04-18 2.335 0 +0
2018-04-19 2018-04-17 2.345 0 +0
2018-04-18 2018-04-16 2.355 0 +0
2018-04-17 2018-04-13 2.366 0 +0
2018-04-16 2018-04-12 2.366 0 +0
2018-04-13 2018-04-11 2.376 0 +0
2018-04-12 2018-04-10 2.324 0 +0
2018-04-11 2018-04-09 2.324 0 +0
2018-04-10 2018-04-06 2.324 0 +0
2018-04-09 2018-04-04 2.355 0 +0
2018-04-06 2018-04-03 2.376 0 +0
2018-04-04 2018-03-29 2.397 0 +0
2018-04-03 2018-03-28 2.438 0 +0
2018-03-29 2018-03-27 2.459 0 +0
2018-03-28 2018-03-26 2.417 0 +0
2018-03-27 2018-03-23 2.324 0 +0
2018-03-26 2018-03-22 2.386 0 +0
2018-03-23 2018-03-21 2.407 0 +0
2018-03-22 2018-03-20 2.386 0 +0
2018-03-21 2018-03-19 2.386 0 +0
2018-03-20 2018-03-16 2.386 0 +0
2018-03-19 2018-03-15 2.386 0 +0
2018-03-16 2018-03-14 2.397 0 +0
2018-03-15 2018-03-13 2.417 0 +0
2018-03-14 2018-03-12 2.417 0 +0
2018-03-13 2018-03-09 2.376 0 +0
2018-03-12 2018-03-08 2.376 0 +0
2018-03-09 2018-03-07 2.397 0 +0
2018-03-08 2018-03-06 2.386 0 +0
2018-03-07 2018-03-05 2.397 0 +0
2018-03-06 2018-03-02 2.397 0 +0
2018-03-05 2018-03-01 2.397 0 +0
2018-03-02 2018-02-28 2.407 0 +0
2018-03-01 2018-02-27 2.428 0 +0
2018-02-28 2018-02-26 2.438 0 +0
2018-02-27 2018-02-23 2.397 0 +0
2018-02-26 2018-02-22 2.428 0 +0
2018-02-23 2018-02-21 2.459 0 +0
2018-02-22 2018-02-20 2.490 0 +0
2018-02-21 2018-02-15 2.551 0 +0
2018-02-20 2018-02-13 2.593 0 +0
2018-02-14 2018-02-12 2.603 0 +0
2018-02-13 2018-02-09 2.603 0 +0
2018-02-12 2018-02-08 2.655 0 +0
2018-02-09 2018-02-07 2.686 0 +0
2018-02-08 2018-02-06 2.706 0 +0
2018-02-07 2018-02-05 2.748 0 +0
2018-02-06 2018-02-02 2.768 0 +0
2018-02-05 2018-02-01 2.779 0 +0
2018-02-02 2018-01-31 2.779 0 +0
2018-02-01 2018-01-30 2.758 0 +0
2018-01-31 2018-01-29 2.799 0 +0
2018-01-30 2018-01-26 2.799 0 +0
2018-01-29 2018-01-25 2.779 0 +0
2018-01-26 2018-01-24 2.820 0 +0
2018-01-25 2018-01-23 2.861 0 +0
2018-01-24 2018-01-22 2.882 0 +0
2018-01-23 2018-01-19 2.913 0 +0
2018-01-22 2018-01-18 2.851 0 +0
2018-01-19 2018-01-17 2.861 0 +0
2018-01-18 2018-01-16 2.892 0 +0
2018-01-17 2018-01-15 2.851 0 +0
2018-01-16 2018-01-12 2.872 0 +0
2018-01-15 2018-01-11 2.872 0 +0
2018-01-12 2018-01-10 2.892 0 +0
2018-01-11 2018-01-09 2.934 0 +0
2018-01-10 2018-01-08 2.923 0 +0
2018-01-09 2018-01-05 2.903 0 +0
2018-01-08 2018-01-04 2.872 0 +0
2018-01-05 2018-01-03 2.820 0 +0
2018-01-04 2018-01-02 2.768 0 +0
2018-01-03 2017-12-29 2.737 0 +0
2018-01-02 2017-12-28 2.706 0 +0
2017-12-29 2017-12-27 2.634 0 +0
2017-12-28 2017-12-22 2.696 0 +0
2017-12-27 2017-12-21 2.665 0 +0
2017-12-22 2017-12-20 2.624 0 +0
2017-12-21 2017-12-19 2.562 0 +0
2017-12-20 2017-12-18 2.562 0 +0
2017-12-19 2017-12-15 2.531 0 +0
2017-12-18 2017-12-14 2.541 0 +0
2017-12-15 2017-12-13 2.531 0 +0
2017-12-14 2017-12-12 2.541 0 +0
2017-12-13 2017-12-11 2.634 0 +0
2017-12-12 2017-12-08 2.417 0 +0
2017-12-11 2017-12-07 2.448 0 +0
2017-12-08 2017-12-06 2.572 0 +0
2017-12-07 2017-12-05 2.603 0 +0
2017-12-06 2017-12-04 2.644 0 +0
2017-12-05 2017-12-01 2.675 0 +0
2017-12-04 2017-11-30 2.789 0 +0
2017-12-01 2017-11-29 3.027 0 +0
2017-11-30 2017-11-28 3.068 0 +0
2017-11-29 2017-11-27 3.058 0 +0
2017-11-28 2017-11-24 3.089 0 +0
2017-11-27 2017-11-23 3.109 0 +0
2017-11-24 2017-11-22 3.161 0 +0
2017-11-23 2017-11-21 3.213 0 +0
2017-11-22 2017-11-20 3.213 0 +0
2017-11-21 2017-11-17 3.275 0 +0
2017-11-20 2017-11-16 3.326 0 +0
2017-11-17 2017-11-15 3.326 0 +0
2017-11-16 2017-11-14 3.357 0 +0
2017-11-15 2017-11-13 3.285 0 +0
2017-11-14 2017-11-10 3.264 0 +0
2017-11-13 2017-11-09 3.285 0 +0
2017-11-10 2017-11-08 3.264 0 +0
2017-11-09 2017-11-07 3.264 0 +0
2017-11-08 2017-11-06 3.244 0 +0
2017-11-07 2017-11-03 3.244 0 +0
2017-11-06 2017-11-02 3.244 0 +0
2017-11-03 2017-11-01 3.264 0 +0
2017-11-02 2017-10-31 3.233 0 +0
2017-11-01 2017-10-30 3.254 0 +0
2017-10-31 2017-10-27 3.254 0 +0
2017-10-30 2017-10-26 3.244 0 +0
2017-10-27 2017-10-25 3.254 0 +0
2017-10-26 2017-10-24 3.264 0 +0
2017-10-25 2017-10-23 3.275 0 +0
2017-10-24 2017-10-20 3.306 0 +0
2017-10-23 2017-10-19 3.347 0 +0
2017-10-20 2017-10-18 3.347 0 +0
2017-10-19 2017-10-17 3.326 0 +0
2017-10-18 2017-10-16 3.306 0 +0
2017-10-17 2017-10-13 3.306 0 +0
2017-10-16 2017-10-12 3.295 0 +0
2017-10-13 2017-10-11 3.347 0 +0
2017-10-12 2017-10-10 3.378 0 +0
2017-10-11 2017-10-09 3.388 0 +0
2017-10-10 2017-10-06 3.409 0 +0
2017-10-09 2017-10-04 3.409 0 +0
2017-10-06 2017-10-03 3.419 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.357 0 +0
2017-09-29 2017-09-27 3.368 0 +0
2017-09-28 2017-09-26 3.388 0 +0
2017-09-27 2017-09-25 3.388 0 +0
2017-09-26 2017-09-22 3.388 0 +0
2017-09-25 2017-09-21 3.409 0 +0
2017-09-22 2017-09-20 3.378 0 +0
2017-09-21 2017-09-19 3.388 0 +0
2017-09-20 2017-09-18 3.368 0 +0
2017-09-19 2017-09-15 3.306 0 +0
2017-09-18 2017-09-14 3.337 0 +0
2017-09-15 2017-09-13 3.326 0 +0
2017-09-14 2017-09-12 3.295 0 +0
2017-09-13 2017-09-11 3.399 0 +0
2017-09-12 2017-09-08 3.368 0 +0
2017-09-11 2017-09-07 3.336 0 +0
2017-09-08 2017-09-06 3.305 0 +0
2017-09-07 2017-09-05 3.294 0 +0
2017-09-06 2017-09-04 3.305 0 +0
2017-09-05 2017-09-01 3.347 0 +0
2017-09-04 2017-08-31 3.326 0 +0
2017-09-01 2017-08-30 3.336 0 +0
2017-08-31 2017-08-29 3.315 0 +0
2017-08-30 2017-08-28 3.326 0 +0
2017-08-29 2017-08-25 3.336 0 +0
2017-08-28 2017-08-24 3.326 0 +0
2017-08-25 2017-08-22 3.315 0 +0
2017-08-24 2017-08-21 3.294 0 +0
2017-08-22 2017-08-18 3.284 0 +0
2017-08-21 2017-08-17 3.294 0 +0
2017-08-18 2017-08-16 3.305 0 +0
2017-08-17 2017-08-15 3.252 0 +0
2017-08-16 2017-08-14 3.263 0 +0
2017-08-15 2017-08-11 3.263 0 +0
2017-08-14 2017-08-10 3.315 0 +0
2017-08-11 2017-08-09 3.315 0 +0
2017-08-10 2017-08-08 3.336 0 +0
2017-08-09 2017-08-07 3.326 0 +0
2017-08-08 2017-08-04 3.315 0 +0
2017-08-07 2017-08-03 3.326 0 +0
2017-08-04 2017-08-02 3.305 0 +0
2017-08-03 2017-08-01 3.305 0 +0
2017-08-02 2017-07-31 3.326 0 +0
2017-08-01 2017-07-28 3.305 0 +0
2017-07-31 2017-07-27 3.326 0 +0
2017-07-28 2017-07-26 3.294 0 +0
2017-07-27 2017-07-25 3.294 0 +0
2017-07-26 2017-07-24 3.305 0 +0
2017-07-25 2017-07-21 3.294 0 +0
2017-07-24 2017-07-20 3.305 0 +0
2017-07-21 2017-07-19 3.336 0 +0
2017-07-20 2017-07-18 3.326 0 +0
2017-07-19 2017-07-17 3.315 0 +0
2017-07-18 2017-07-14 3.284 0 +0
2017-07-17 2017-07-13 3.273 0 +0
2017-07-14 2017-07-12 3.221 0 +0
2017-07-13 2017-07-11 3.210 0 +0
2017-07-12 2017-07-10 3.200 0 +0
2017-07-11 2017-07-07 3.169 0 +0
2017-07-10 2017-07-06 3.190 0 +0
2017-07-07 2017-07-05 3.179 0 +0
2017-07-06 2017-07-04 3.158 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.190 0 +0
2017-07-03 2017-06-29 3.231 0 +0
2017-06-30 2017-06-28 3.190 0 +0
2017-06-29 2017-06-27 3.200 0 +0
2017-06-28 2017-06-26 3.200 0 +0
2017-06-27 2017-06-23 3.179 0 +0
2017-06-26 2017-06-22 3.169 0 +0
2017-06-23 2017-06-21 3.127 0 +0
2017-06-22 2017-06-20 3.137 0 +0
2017-06-21 2017-06-19 3.127 0 +0
2017-06-20 2017-06-16 3.095 0 +0
2017-06-19 2017-06-15 3.106 0 +0
2017-06-16 2017-06-14 3.148 0 +0
2017-06-15 2017-06-13 3.127 0 +0
2017-06-14 2017-06-12 3.116 0 +0
2017-06-13 2017-06-09 3.085 0 +0
2017-06-12 2017-06-08 3.106 0 +0
2017-06-09 2017-06-07 3.106 0 +0
2017-06-08 2017-06-06 3.116 0 +0
2017-06-07 2017-06-05 3.127 0 +0
2017-06-06 2017-06-02 3.137 0 +0
2017-06-05 2017-06-01 3.148 0 +0
2017-06-02 2017-05-31 3.148 0 +0
2017-06-01 2017-05-29 3.158 0 +0
2017-05-31 2017-05-26 3.158 0 +0
2017-05-29 2017-05-25 3.137 0 +0
2017-05-26 2017-05-24 3.169 0 +0
2017-05-25 2017-05-23 3.200 0 +0
2017-05-24 2017-05-22 3.200 0 +0
2017-05-23 2017-05-19 3.200 0 +0
2017-05-22 2017-05-18 3.179 0 +0
2017-05-19 2017-05-17 3.190 0 +0
2017-05-18 2017-05-16 3.200 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.190 0 +0
2017-05-15 2017-05-11 3.179 0 +0
2017-05-12 2017-05-10 3.105 0 +0
2017-05-11 2017-05-09 3.148 0 +0
2017-05-10 2017-05-08 3.116 0 +0
2017-05-09 2017-05-05 3.169 0 +0
2017-05-08 2017-05-04 3.190 0 +0
2017-05-05 2017-05-02 3.211 0 +0
2017-05-04 2017-04-28 3.222 0 +0
2017-05-02 2017-04-27 3.232 0 +0
2017-04-28 2017-04-26 3.232 0 +0
2017-04-27 2017-04-25 3.211 0 +0
2017-04-26 2017-04-24 3.148 0 +0
2017-04-25 2017-04-21 3.190 0 +0
2017-04-24 2017-04-20 3.169 0 +0
2017-04-21 2017-04-19 3.179 0 +0
2017-04-20 2017-04-18 3.243 0 +0
2017-04-19 2017-04-13 3.274 0 +0
2017-04-18 2017-04-12 3.264 0 +0
2017-04-13 2017-04-11 3.232 0 +0
2017-04-12 2017-04-10 3.264 0 +0
2017-04-11 2017-04-07 3.274 0 -7,574
2017-04-07 2017-04-05 3.486 7,574 +7,574 0.00% 26,401
2016-02-23 2016-02-19 3.230 0 -268,118,307
2015-07-14 2015-07-10 3.591 268,118,307 -73,126,768 28.32% 962,914,682
2015-06-11 2015-06-09 3.666 341,245,075 -6,977,630 36.05% 1,250,921,702
2015-06-09 2015-06-05 3.719 348,222,705 +6,977,630 36.79% 1,295,042,776
2015-06-08 2015-06-04 3.762 341,245,075 +1,961,179 36.05% 1,283,680,194
2015-03-03 2015-02-27 3.655 339,283,896 -3,649,361 36.25% 1,240,044,120
2015-01-12 2015-01-08 3.548 342,933,257 -140,360,037 36.64% 1,216,733,520
2014-11-18 2014-11-14 3.569 483,293,294 -28,072,007 51.64% 1,725,063,240
2014-11-11 2014-11-07 3.548 511,365,301 +71,583,619 54.64% 1,814,350,079
2014-11-10 2014-11-06 3.484 439,781,682 +1,328,645 46.99% 1,532,083,148
2014-09-17 2014-09-15 3.484 438,453,037 +9,329,066 46.99% 1,527,454,500
2014-08-15 2014-08-13 3.537 429,123,971 +69,967,994 45.99% 1,517,953,800
2014-08-13 2014-08-11 3.548 359,155,977 -141,335,348 38.49% 1,274,303,661
2014-05-30 2014-05-28 3.307 500,491,325 +5,762,236 53.65% 1,655,340,496
2014-04-23 2014-04-17 3.318 494,729,089 -184,433,178 53.65% 1,641,647,158
2013-10-29 2013-10-25 2.776 679,162,267 -18,444 73.65% 1,885,404,159
2013-10-28 2013-10-24 2.744 679,180,711 +18,444 73.65% 1,863,360,181
2013-10-09 2013-10-07 2.570 679,162,267 +2,853,623 73.65% 1,745,440,744
2013-06-03 2013-05-30 2.314 676,308,644 +4,762,736 73.65% 1,565,006,632
2013-01-22 2013-01-18 1.974 671,545,908 -10,941 73.65% 1,325,674,801
2013-01-21 2013-01-17 1.974 671,556,849 -25,531 73.65% 1,325,696,399
2013-01-14 2013-01-10 2.029 671,582,380 -36,473 73.65% 1,362,573,099
2013-01-11 2013-01-09 2.007 671,618,853 -10,942 73.66% 1,347,915,779
2013-01-08 2013-01-04 2.007 671,629,795 -16,413 73.66% 1,347,937,739
2012-11-29 2012-11-27 2.051 671,646,208 +21,884 73.66% 1,377,434,520
2012-11-28 2012-11-26 2.029 671,624,324 -12,307,806 73.66% 1,362,658,199
2012-11-14 2012-11-12 2.029 683,932,130 +18,236 75.01% 1,387,629,500
2012-11-09 2012-11-07 2.029 683,913,894 +29,179 75.01% 1,387,592,501
2012-09-28 2012-09-26 1.941 683,884,715 +3,863,755 75.00% 1,327,531,859
2012-09-27 2012-09-25 1.952 680,020,960 +9,066,729 75.00% 1,327,531,860
2012-06-26 2012-06-22 2.029 670,954,231 -9,066,729 74.00% 1,361,633,119
2012-05-30 2012-05-28 2.091 680,020,960 +12,727,665 75.00% 1,421,641,748
2011-12-05 2011-12-01 2.248 667,293,295 -72,956 75.00% 1,500,036,000
2011-12-02 2011-11-30 2.237 667,366,251 +8,898 75.01% 1,492,699,001
2011-12-01 2011-11-29 2.270 667,357,353 -1,780 75.01% 1,515,181,799
2011-11-21 2011-11-17 2.214 667,359,133 -8,897 75.01% 1,477,681,240
2011-10-27 2011-10-25 2.731 667,368,030 -1,779 75.01% 1,822,747,860
2011-10-26 2011-10-24 2.653 667,369,809 -44,485 75.01% 1,770,245,439
2011-10-24 2011-10-20 2.596 667,414,294 -44,486 75.02% 1,732,855,739
2011-10-21 2011-10-19 2.698 667,458,780 -1,779 75.02% 1,800,489,601
2011-10-20 2011-10-18 2.653 667,460,559 -44,485 75.02% 1,770,486,160
2011-10-19 2011-10-17 2.675 667,505,044 -135,235 75.03% 1,785,609,279
2011-10-18 2011-10-14 2.641 667,640,279 -3,559 75.04% 1,763,458,800
2011-10-14 2011-10-12 2.608 667,643,838 -51,603 75.04% 1,740,955,840
2011-10-12 2011-10-10 2.653 667,695,441 -8,897 75.05% 1,771,109,201
2011-10-11 2011-10-07 2.653 667,704,338 -99,646 75.05% 1,771,132,801
2011-10-07 2011-10-04 2.540 667,803,984 -17,794 75.06% 1,696,337,919
2011-10-04 2011-09-30 2.664 667,821,778 -23,133 75.06% 1,778,950,439
2011-10-03 2011-09-28 2.686 667,844,911 -1,779 75.06% 1,794,024,821
2011-09-30 2011-09-27 2.630 667,846,690 -46,265 75.06% 1,756,497,600
2011-09-28 2011-09-26 2.574 667,892,955 -16,014 75.07% 1,719,084,681
2011-09-19 2011-09-15 2.731 667,908,969 -204,632 75.07% 1,824,225,299
2011-09-16 2011-09-14 2.698 668,113,601 -53,382 75.09% 1,802,256,000
2011-09-14 2011-09-09 2.698 668,166,983 -387,911 75.10% 1,802,399,999
2011-09-12 2011-09-08 2.675 668,554,894 -21,353 75.14% 1,788,417,681
2011-09-09 2011-09-07 2.664 668,576,247 -53,382 75.15% 1,780,960,201
2011-09-07 2011-09-05 2.585 668,629,629 -101,426 75.15% 1,728,496,000
2011-09-06 2011-09-02 2.675 668,731,055 -160,147 75.16% 1,788,888,920
2011-09-05 2011-09-01 2.686 668,891,202 -202,852 75.18% 1,796,835,461
2011-09-02 2011-08-31 2.698 669,094,054 -51,603 75.20% 1,804,900,800
2011-09-01 2011-08-30 2.641 669,145,657 -8,897 75.21% 1,767,435,001
2011-08-31 2011-08-29 2.608 669,154,554 +8,897 75.21% 1,744,895,201
2011-08-30 2011-08-26 2.731 669,145,657 -58,720 75.21% 1,827,603,001
2011-08-29 2011-08-25 2.720 669,204,377 -26,691 75.22% 1,820,241,720
2011-08-26 2011-08-24 2.698 669,231,068 -16,015 75.22% 1,805,270,400
2011-08-25 2011-08-23 2.709 669,247,083 +8,897 75.22% 1,812,835,741
2011-08-24 2011-08-22 2.664 669,238,186 +76,515 75.22% 1,782,723,481
2011-08-22 2011-08-18 2.686 669,161,671 -7,118 75.21% 1,797,562,019
2011-08-18 2011-08-16 2.731 669,168,789 +7,118 75.21% 1,827,666,180
2011-08-17 2011-08-15 2.731 669,161,671 -1,780 75.21% 1,827,646,739
2011-08-16 2011-08-12 2.742 669,163,451 -8,897 75.21% 1,835,172,801
2011-08-15 2011-08-11 2.619 669,172,348 +8,897 75.21% 1,752,462,901
2011-08-10 2011-08-08 2.731 669,163,451 -8,897 75.21% 1,827,651,601
2011-08-09 2011-08-05 2.686 669,172,348 +62,280 75.21% 1,797,590,701
2011-08-02 2011-07-29 2.742 669,110,068 -133,456 75.21% 1,835,026,399
2011-07-28 2011-07-26 2.698 669,243,524 -8,897 75.22% 1,805,304,000
2011-07-21 2011-07-19 2.731 669,252,421 +17,794 75.22% 1,827,894,600
2011-07-07 2011-07-05 2.698 669,234,627 -26,691 75.22% 1,805,280,000
2011-07-06 2011-07-04 2.698 669,261,318 +5,338 75.22% 1,805,352,000
2011-07-04 2011-06-29 2.641 669,255,980 +26,691 75.22% 1,767,726,401
2011-06-28 2011-06-24 2.641 669,229,289 +126,338 75.22% 1,767,655,901
2011-06-23 2011-06-21 2.360 669,102,951 +8,897 75.21% 1,579,309,200
2011-06-22 2011-06-20 2.237 669,094,054 +8,897 75.20% 1,496,563,580
2011-06-17 2011-06-15 2.068 669,085,157 -53,382 75.20% 1,383,738,880
2011-06-16 2011-06-14 2.046 669,138,539 -334,528 75.21% 1,368,807,440
2011-06-15 2011-06-13 2.034 669,473,067 -494,675 75.25% 1,361,967,079
2011-06-14 2011-06-10 2.023 669,967,742 -483,999 75.30% 1,355,443,200
2011-06-13 2011-06-09 2.001 670,451,741 -213,528 75.36% 1,341,351,041
2011-06-10 2011-06-08 1.989 670,665,269 -240,220 75.38% 1,334,240,159
2011-06-09 2011-06-07 1.967 670,905,489 -318,514 75.41% 1,319,636,500
2011-06-08 2011-06-03 2.023 671,224,003 -72,956 75.44% 1,357,984,800
2011-06-03 2011-06-01 2.057 671,296,959 -1,779 75.45% 1,380,767,941
2011-06-01 2011-05-30 2.046 671,298,738 -40,926 75.45% 1,373,226,400
2011-05-31 2011-05-27 2.023 671,339,664 -30,250 75.46% 1,358,218,799
2011-05-27 2011-05-25 2.012 671,369,914 -206,411 75.46% 1,350,734,000
2011-05-26 2011-05-24 2.034 671,576,325 -17,794 75.48% 1,366,245,919
2011-05-25 2011-05-23 2.012 671,594,119 -612,116 75.49% 1,351,185,079
2011-05-24 2011-05-20 2.012 672,206,235 -99,647 75.55% 1,352,416,600
2011-05-20 2011-05-18 2.034 672,305,882 -67,617 75.57% 1,367,730,120
2011-05-19 2011-05-17 2.012 672,373,499 -314,955 75.57% 1,352,753,120
2011-05-17 2011-05-13 2.068 672,688,454 -44,485 75.61% 1,391,190,880
2011-05-16 2011-05-12 2.034 672,732,939 -8,897 75.61% 1,368,598,919
2011-05-04 2011-04-29 2.068 672,741,836 -8,897 75.61% 1,391,301,279
2011-05-03 2011-04-28 2.068 672,750,733 -32,030 75.62% 1,391,319,679
2011-04-29 2011-04-27 2.147 672,782,763 -81,852 75.62% 1,444,319,081
2011-04-28 2011-04-26 2.113 672,864,615 -110,323 75.63% 1,421,806,399
2011-04-19 2011-04-15 2.113 672,974,938 -26,692 75.64% 1,422,039,519
2011-04-01 2011-03-30 2.169 673,001,630 -53,382 75.64% 1,459,917,621
2011-03-31 2011-03-29 2.136 673,055,012 +44,485 75.65% 1,437,338,601
2011-03-24 2011-03-22 1.978 673,010,527 -60,499 75.64% 1,331,341,441
2011-03-23 2011-03-21 1.956 673,071,026 -1,780 75.65% 1,316,330,879
2011-03-21 2011-03-17 1.933 673,072,806 -17,794 75.65% 1,301,204,080
2011-03-15 2011-03-11 1.967 673,090,600 -26,691 75.65% 1,323,934,500
2011-03-07 2011-03-03 1.989 673,117,291 +26,691 75.66% 1,339,118,280
2011-02-22 2011-02-18 1.944 673,090,600 +26,691 75.65% 1,308,803,820
2011-02-07 2011-01-31 2.012 673,063,909 -69,397 75.65% 1,354,142,160
2011-01-31 2011-01-27 1.922 673,133,306 -12,455 75.66% 1,293,755,221
2011-01-28 2011-01-26 1.944 673,145,761 +46,264 75.66% 1,308,911,079
2011-01-17 2011-01-13 1.956 673,099,497 -3,559 75.65% 1,316,386,560
2011-01-14 2011-01-12 1.944 673,103,056 -113,882 75.65% 1,308,828,041
2011-01-13 2011-01-11 1.956 673,216,938 -3,559 75.67% 1,316,616,241
2011-01-12 2011-01-10 1.933 673,220,497 -3,558 75.67% 1,301,489,601
2011-01-11 2011-01-07 1.922 673,224,055 +26,691 75.67% 1,293,929,639
2011-01-06 2011-01-04 1.967 673,197,364 -5,338 75.67% 1,324,144,500
2011-01-04 2010-12-31 1.967 673,202,702 -7,118 75.67% 1,324,154,999
2010-12-30 2010-12-28 1.922 673,209,820 -55,162 75.67% 1,293,902,280
2010-12-29 2010-12-24 1.922 673,264,982 -115,661 75.67% 1,294,008,301
2010-12-23 2010-12-21 1.944 673,380,643 -26,691 75.69% 1,309,367,800
2010-12-22 2010-12-20 1.877 673,407,334 -49,824 75.69% 1,264,006,300
2010-12-21 2010-12-17 1.888 673,457,158 -124,558 75.69% 1,271,669,281
2010-12-20 2010-12-16 1.776 673,581,716 -177,941 75.71% 1,196,195,880
2010-12-15 2010-12-13 1.832 673,759,657 +7,118 75.73% 1,234,376,181
2010-12-14 2010-12-10 1.843 673,752,539 +848,777 75.73% 1,241,935,920
2010-12-13 2010-12-09 1.843 672,903,762 +96,088 75.63% 1,240,371,360
2010-12-10 2010-12-08 1.911 672,807,674 +384,351 75.62% 1,285,567,199
2010-12-09 2010-12-07 1.922 672,423,323 -138,793 75.58% 1,292,390,641
2010-12-08 2010-12-06 1.911 672,562,116 -297,161 75.59% 1,285,097,999
2010-12-07 2010-12-03 1.911 672,859,277 -126,338 75.63% 1,285,665,800
2010-12-06 2010-12-02 1.888 672,985,615 -505,351 75.64% 1,270,778,880
2010-12-03 2010-12-01 1.922 673,490,966 -213,529 75.70% 1,294,442,640
2010-12-01 2010-11-29 1.933 673,704,495 +206,411 75.72% 1,302,425,280
2010-11-30 2010-11-26 1.933 673,498,084 +233,102 75.70% 1,302,026,240
2010-11-29 2010-11-25 1.900 673,264,982 +188,617 75.67% 1,278,873,701
2010-11-26 2010-11-24 1.855 673,076,365 +535,602 75.65% 1,248,254,701
2010-11-25 2010-11-23 1.843 672,540,763 +329,190 75.59% 1,239,702,239
2010-11-24 2010-11-22 1.843 672,211,573 +281,146 75.55% 1,239,095,439
2010-11-23 2010-11-19 1.855 671,930,427 +154,808 75.52% 1,246,129,500
2010-11-22 2010-11-18 1.798 671,775,619 +40,927 75.51% 1,208,089,600
2010-11-19 2010-11-17 1.832 671,734,692 +290,043 75.50% 1,230,666,299
2010-11-18 2010-11-16 1.832 671,444,649 +92,529 75.47% 1,230,134,920
2010-11-17 2010-11-15 1.855 671,352,120 +44,485 75.46% 1,245,057,000
2010-11-16 2010-11-12 1.866 671,307,635 +275,808 75.45% 1,252,519,800
2010-11-15 2010-11-11 1.888 671,031,827 +914,615 75.42% 1,267,089,600
2010-11-12 2010-11-10 1.821 670,117,212 +218,867 75.32% 1,220,171,039
2010-11-11 2010-11-09 1.843 669,898,345 +177,940 75.29% 1,234,831,439
2010-11-10 2010-11-08 1.843 669,720,405 +389,690 75.27% 1,234,503,440
2010-11-09 2010-11-05 1.877 669,330,715 +181,500 75.23% 1,256,354,360
2010-11-08 2010-11-04 1.843 669,149,215 +1,247,363 75.21% 1,233,450,559
2010-11-05 2010-11-03 1.821 667,901,852 +35,588 75.07% 1,216,137,240
2010-11-04 2010-11-02 1.742 667,866,264 +8,897 75.07% 1,163,526,101
2010-11-03 2010-11-01 1.708 667,857,367 +46,265 75.07% 1,140,991,041
2010-11-02 2010-10-29 1.630 667,811,102 +17,794 75.06% 1,088,370,000
2010-11-01 2010-10-28 1.585 667,793,308 +97,867 75.06% 1,058,317,800
2010-10-29 2010-10-27 1.574 667,695,441 +28,025,646 75.05% 1,050,658,001
2010-10-27 2010-10-25 1.574 639,669,795 +17,794 71.90% 1,006,558,000
2010-10-26 2010-10-22 1.596 639,652,001 +16,974,644 71.90% 1,020,909,000
2010-10-22 2010-10-20 1.562 622,677,357 +10,801,885 69.99% 972,820,691
2010-10-19 2010-10-15 1.585 611,875,472 +35,588 68.77% 969,699,300
2010-10-15 2010-10-13 1.630 611,839,884 -8,897 68.77% 997,150,500
2010-10-13 2010-10-11 1.574 611,848,781 +611,742,017 68.77% 962,780,000
2010-10-12 2010-10-08 1.551 106,764 +35,588 0.01% 165,599
2010-10-08 2010-10-06 1.562 71,176 +53,382 0.01% 111,200
2010-10-07 2010-10-05 1.574 17,794 -62,279 0.00% 28,000
2010-09-28 2010-09-24 1.562 80,073 -26,691 0.01% 125,100
2010-09-03 2010-09-01 1.574 106,764 -35,588 0.01% 167,999
2010-08-23 2010-08-19 1.585 142,352 +26,691 0.02% 225,599
2010-08-17 2010-08-13 1.574 115,661 +26,691 0.01% 181,999
2010-08-05 2010-08-03 1.596 88,970 -44,485 0.01% 142,000
2010-08-04 2010-08-02 1.585 133,455 +35,588 0.01% 211,499
2010-08-03 2010-07-30 1.619 97,867 +35,588 0.01% 158,399
2010-08-02 2010-07-29 1.641 62,279 -26,691 0.01% 102,200
2010-07-30 2010-07-28 1.630 88,970 +37,367 0.01% 145,000
2010-07-28 2010-07-26 1.596 51,603 -26,691 0.01% 82,360
2010-07-20 2010-07-16 1.517 78,294 +32,029 0.01% 118,800
2010-07-19 2010-07-15 1.641 46,265 0.01% 75,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top