History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -5,526,000
2022-01-10 2022-01-06 2.000 5,526,000 +4,000 0.55% 11,052,000
2021-12-30 2021-12-28 1.980 5,522,000 +2,000 0.55% 10,933,560
2021-12-20 2021-12-16 1.920 5,520,000 +2,000 0.55% 10,598,400
2021-12-17 2021-12-15 1.930 5,518,000 +2,000 0.55% 10,649,740
2021-12-16 2021-12-14 1.940 5,516,000 +2,000 0.55% 10,701,040
2021-12-15 2021-12-13 1.950 5,514,000 +2,000 0.55% 10,752,300
2021-12-14 2021-12-10 1.960 5,512,000 +2,000 0.55% 10,803,520
2021-12-13 2021-12-09 1.960 5,510,000 +2,000 0.55% 10,799,600
2021-12-09 2021-12-07 1.930 5,508,000 -2,000 0.55% 10,630,440
2021-12-08 2021-12-06 1.940 5,510,000 -2,000 0.55% 10,689,400
2021-12-07 2021-12-03 1.950 5,512,000 -4,000 0.55% 10,748,400
2021-12-06 2021-12-02 1.930 5,516,000 -2,000 0.55% 10,645,880
2021-12-03 2021-12-01 1.940 5,518,000 -2,000 0.55% 10,704,920
2021-12-02 2021-11-30 1.950 5,520,000 -2,000 0.55% 10,764,000
2021-12-01 2021-11-29 1.940 5,522,000 -2,000 0.55% 10,712,680
2021-11-30 2021-11-26 1.940 5,524,000 -6,000 0.55% 10,716,560
2021-11-29 2021-11-25 1.930 5,530,000 +4,000 0.55% 10,672,900
2021-11-26 2021-11-24 1.910 5,526,000 +2,000 0.55% 10,554,660
2021-11-24 2021-11-22 1.980 5,524,000 +2,000 0.55% 10,937,520
2021-11-23 2021-11-19 1.970 5,522,000 +2,000 0.55% 10,878,340
2021-11-22 2021-11-18 1.980 5,520,000 +2,000 0.55% 10,929,600
2021-11-19 2021-11-17 1.970 5,518,000 +2,000 0.55% 10,870,460
2021-11-18 2021-11-16 1.970 5,516,000 +2,000 0.55% 10,866,520
2021-11-17 2021-11-15 1.960 5,514,000 +2,000 0.55% 10,807,440
2021-11-16 2021-11-12 1.970 5,512,000 -2,000 0.55% 10,858,640
2021-11-15 2021-11-11 1.980 5,514,000 -6,000 0.55% 10,917,720
2021-11-12 2021-11-10 1.950 5,520,000 -4,000 0.55% 10,764,000
2021-11-11 2021-11-09 1.950 5,524,000 -2,000 0.55% 10,771,800
2021-11-10 2021-11-08 1.940 5,526,000 -2,000 0.55% 10,720,440
2021-11-09 2021-11-05 1.930 5,528,000 -2,000 0.55% 10,669,040
2021-10-28 2021-10-26 1.920 5,530,000 +16,000 0.55% 10,617,600
2021-10-26 2021-10-22 1.940 5,514,000 -2,000 0.55% 10,697,160
2021-10-25 2021-10-21 1.950 5,516,000 +30,000 0.55% 10,756,200
2021-10-19 2021-10-15 1.990 5,486,000 -2,000 0.55% 10,917,140
2021-10-18 2021-10-12 2.000 5,488,000 -2,000 0.55% 10,976,000
2021-10-15 2021-10-11 2.000 5,490,000 +2,000 0.55% 10,980,000
2021-10-12 2021-10-08 1.990 5,488,000 +2,000 0.55% 10,921,120
2021-10-11 2021-10-07 1.980 5,486,000 +2,000 0.55% 10,862,280
2021-10-08 2021-10-06 1.970 5,484,000 -2,000 0.55% 10,803,480
2021-10-07 2021-10-05 1.960 5,486,000 -2,000 0.55% 10,752,560
2021-10-06 2021-10-04 1.970 5,488,000 +2,000 0.55% 10,811,360
2021-10-05 2021-09-30 1.970 5,486,000 +2,000 0.55% 10,807,420
2021-09-30 2021-09-28 1.980 5,484,000 +2,000 0.55% 10,858,320
2021-09-29 2021-09-27 1.970 5,482,000 -6,000 0.54% 10,799,540
2021-09-23 2021-09-20 1.920 5,488,000 +4,000 0.55% 10,536,960
2021-09-21 2021-09-17 1.940 5,484,000 +2,000 0.55% 10,638,960
2021-09-17 2021-09-15 1.950 5,482,000 -2,000 0.54% 10,689,900
2021-09-16 2021-09-14 1.940 5,484,000 -2,000 0.55% 10,638,960
2021-09-14 2021-09-10 1.940 5,486,000 -2,000 0.55% 10,642,840
2021-02-03 2021-02-01 2.840 5,488,000 +4,000 0.55% 15,585,920
2020-12-21 2020-12-17 2.720 5,484,000 +50,000 0.55% 14,916,480
2020-12-18 2020-12-16 2.780 5,434,000 -48,000 0.54% 15,106,520
2020-12-16 2020-12-14 2.890 5,482,000 +116,000 0.54% 15,842,980
2020-12-15 2020-12-11 2.920 5,366,000 -114,000 0.53% 15,668,720
2020-12-14 2020-12-10 2.890 5,480,000 +92,000 0.54% 15,837,200
2020-12-11 2020-12-09 2.880 5,388,000 -76,000 0.54% 15,517,440
2020-11-10 2020-11-06 2.680 5,464,000 +34,000 0.54% 14,643,520
2020-10-23 2020-10-21 2.940 5,430,000 -8,000 0.54% 15,964,200
2020-10-20 2020-10-16 2.910 5,438,000 -4,000 0.54% 15,824,580
2020-10-19 2020-10-15 2.890 5,442,000 +12,000 0.54% 15,727,380
2020-10-16 2020-10-14 2.900 5,430,000 -44,000 0.54% 15,747,000
2020-10-15 2020-10-12 2.900 5,474,000 +82,000 0.54% 15,874,600
2020-10-14 2020-10-09 2.870 5,392,000 -76,000 0.54% 15,475,040
2020-10-09 2020-10-07 2.910 5,468,000 +16,000 0.54% 15,911,880
2020-10-08 2020-10-06 2.990 5,452,000 +56,000 0.54% 16,301,480
2020-10-07 2020-10-05 3.000 5,396,000 -82,000 0.54% 16,188,000
2020-10-06 2020-09-30 3.000 5,478,000 +56,000 0.54% 16,434,000
2020-10-05 2020-09-29 3.000 5,422,000 -20,000 0.54% 16,266,000
2020-09-30 2020-09-28 3.040 5,442,000 -30,000 0.54% 16,543,680
2020-09-29 2020-09-25 3.010 5,472,000 -12,000 0.54% 16,470,720
2020-09-28 2020-09-24 2.990 5,484,000 +134,000 0.55% 16,397,160
2020-09-25 2020-09-23 3.050 5,350,000 -134,000 0.53% 16,317,500
2020-09-24 2020-09-22 3.030 5,484,000 +108,000 0.55% 16,616,520
2020-09-23 2020-09-21 3.060 5,376,000 +4,000 0.53% 16,450,560
2020-09-22 2020-09-18 3.090 5,372,000 -90,000 0.53% 16,599,480
2020-09-21 2020-09-17 3.080 5,462,000 +114,000 0.54% 16,822,960
2020-09-18 2020-09-16 3.110 5,348,000 -110,000 0.53% 16,632,280
2020-09-17 2020-09-15 3.120 5,458,000 +136,000 0.54% 17,028,960
2020-09-16 2020-09-14 3.110 5,322,000 -110,000 0.53% 16,551,420
2020-09-11 2020-09-09 3.050 5,432,000 -2,000 0.54% 16,567,600
2020-09-10 2020-09-08 3.080 5,434,000 -22,000 0.54% 16,736,720
2020-09-09 2020-09-07 3.070 5,456,000 +104,000 0.54% 16,749,920
2020-09-08 2020-09-04 3.080 5,352,000 -58,000 0.53% 16,484,160
2020-09-02 2020-08-31 3.160 5,410,000 -14,000 0.54% 17,095,600
2020-09-01 2020-08-28 3.150 5,424,000 -12,000 0.54% 17,085,600
2020-08-31 2020-08-27 3.100 5,436,000 -6,000 0.54% 16,851,600
2020-08-28 2020-08-26 3.110 5,442,000 +32,000 0.54% 16,924,620
2020-08-27 2020-08-25 3.060 5,410,000 -14,000 0.54% 16,554,600
2020-08-26 2020-08-24 3.060 5,424,000 +50,000 0.54% 16,597,440
2020-08-25 2020-08-21 3.020 5,374,000 -72,000 0.53% 16,229,480
2020-08-24 2020-08-20 2.990 5,446,000 -20,000 0.54% 16,283,540
2020-08-21 2020-08-19 3.030 5,466,000 +52,000 0.54% 16,561,980
2020-08-20 2020-08-18 3.050 5,414,000 +12,000 0.54% 16,512,700
2020-08-19 2020-08-17 3.040 5,402,000 -28,000 0.54% 16,422,080
2020-08-18 2020-08-14 3.020 5,430,000 -16,000 0.54% 16,398,600
2020-08-17 2020-08-13 3.030 5,446,000 -8,000 0.54% 16,501,380
2020-08-14 2020-08-12 3.030 5,454,000 +122,000 0.54% 16,525,620
2020-08-13 2020-08-11 3.020 5,332,000 -90,000 0.53% 16,102,640
2020-08-12 2020-08-10 2.990 5,422,000 -16,000 0.54% 16,211,780
2020-08-10 2020-08-06 3.080 5,438,000 +56,000 0.54% 16,749,040
2020-08-07 2020-08-05 3.120 5,382,000 -64,000 0.54% 16,791,840
2020-08-06 2020-08-04 3.090 5,446,000 +56,000 0.54% 16,828,140
2020-08-05 2020-08-03 3.060 5,390,000 -44,000 0.54% 16,493,400
2020-08-04 2020-07-31 3.080 5,434,000 +14,000 0.54% 16,736,720
2020-07-31 2020-07-29 3.090 5,420,000 +76,000 0.54% 16,747,800
2020-07-30 2020-07-28 3.080 5,344,000 -82,000 0.53% 16,459,520
2020-07-28 2020-07-24 3.070 5,426,000 -34,000 0.54% 16,657,820
2020-07-27 2020-07-23 3.110 5,460,000 +46,000 0.54% 16,980,600
2020-07-22 2020-07-20 3.070 5,414,000 -14,000 0.54% 16,620,980
2020-07-20 2020-07-16 3.060 5,428,000 +10,000 0.54% 16,609,680
2020-07-17 2020-07-15 3.100 5,418,000 +170,000 0.54% 16,795,800
2020-07-16 2020-07-14 3.130 5,248,000 -220,000 0.52% 16,426,240
2020-07-14 2020-07-10 3.140 5,468,000 +144,000 0.54% 17,169,520
2020-07-13 2020-07-09 3.170 5,324,000 -100,000 0.53% 16,877,080
2020-07-09 2020-07-07 3.120 5,424,000 +40,000 0.54% 16,922,880
2020-07-06 2020-07-02 3.080 5,384,000 -50,000 0.54% 16,582,720
2020-07-02 2020-06-29 3.020 5,434,000 +14,000 0.54% 16,410,680
2020-06-26 2020-06-23 3.060 5,420,000 +12,000 0.54% 16,585,200
2020-06-24 2020-06-22 3.040 5,408,000 -10,000 0.54% 16,440,320
2020-06-23 2020-06-19 3.070 5,418,000 -14,000 0.54% 16,633,260
2020-06-18 2020-06-16 3.090 5,432,000 -2,000 0.54% 16,784,880
2020-06-17 2020-06-15 3.050 5,434,000 +2,000 0.54% 16,573,700
2020-06-15 2020-06-11 3.100 5,432,000 +12,000 0.54% 16,839,200
2020-06-11 2020-06-09 3.130 5,420,000 +10,000 0.54% 16,964,600
2020-06-10 2020-06-08 3.080 5,410,000 +20,000 0.54% 16,662,800
2020-06-09 2020-06-05 3.090 5,390,000 -80,000 0.54% 16,655,100
2020-06-08 2020-06-04 3.060 5,470,000 +108,000 0.54% 16,738,200
2020-06-05 2020-06-03 3.070 5,362,000 -56,000 0.53% 16,461,340
2020-06-03 2020-06-01 3.020 5,418,000 -12,000 0.54% 16,362,360
2020-06-02 2020-05-29 2.960 5,430,000 +2,000 0.54% 16,072,800
2020-05-29 2020-05-27 2.980 5,428,000 -34,000 0.54% 16,175,440
2020-05-28 2020-05-26 2.990 5,462,000 +10,000 0.54% 16,331,380
2020-05-27 2020-05-25 2.960 5,452,000 +12,000 0.54% 16,137,920
2020-05-26 2020-05-22 2.980 5,440,000 +54,000 0.54% 16,211,200
2020-05-25 2020-05-21 3.090 5,386,000 -40,000 0.54% 16,642,740
2020-05-21 2020-05-19 3.110 5,426,000 -38,000 0.54% 16,874,860
2020-05-20 2020-05-18 3.070 5,464,000 +154,000 0.54% 16,774,480
2020-05-19 2020-05-15 3.050 5,310,000 -142,000 0.53% 16,195,500
2020-05-18 2020-05-14 3.050 5,452,000 +12,000 0.54% 16,628,600
2020-05-14 2020-05-12 3.070 5,440,000 +20,000 0.54% 16,700,800
2020-05-12 2020-05-08 3.070 5,420,000 -14,000 0.54% 16,639,400
2020-05-11 2020-05-07 3.050 5,434,000 +10,000 0.54% 16,573,700
2020-05-08 2020-05-06 3.070 5,424,000 +2,000 0.54% 16,651,680
2020-05-07 2020-05-05 3.040 5,422,000 -26,000 0.54% 16,482,880
2020-05-06 2020-05-04 3.000 5,448,000 +24,000 0.54% 16,344,000
2020-05-05 2020-04-29 3.120 5,424,000 -24,000 0.54% 16,922,880
2020-04-27 2020-04-23 3.050 5,448,000 -2,000 0.54% 16,616,400
2020-04-21 2020-04-17 3.060 5,450,000 -2,000 0.54% 16,677,000
2020-04-17 2020-04-15 3.030 5,452,000 -16,000 0.54% 16,519,560
2020-04-16 2020-04-14 3.050 5,468,000 +60,000 0.54% 16,677,400
2020-04-15 2020-04-09 3.020 5,408,000 -34,000 0.54% 16,332,160
2020-04-08 2020-04-06 2.890 5,442,000 -46,000 0.54% 15,727,380
2020-04-07 2020-04-03 2.830 5,488,000 +46,000 0.55% 15,531,040
2020-04-06 2020-04-02 2.850 5,442,000 +10,000 0.54% 15,509,700
2020-04-02 2020-03-31 2.990 5,432,000 -26,000 0.54% 16,241,680
2020-04-01 2020-03-30 2.920 5,458,000 +10,000 0.54% 15,937,360
2020-03-31 2020-03-27 3.030 5,448,000 -2,000 0.54% 16,507,440
2020-03-26 2020-03-24 2.840 5,450,000 -14,000 0.54% 15,478,000
2020-03-25 2020-03-23 2.770 5,464,000 +10,000 0.54% 15,135,280
2020-03-24 2020-03-20 2.870 5,454,000 -14,000 0.54% 15,652,980
2020-03-23 2020-03-19 2.780 5,468,000 +86,000 0.54% 15,201,040
2020-03-20 2020-03-18 2.820 5,382,000 -88,000 0.54% 15,177,240
2020-03-19 2020-03-17 2.860 5,470,000 +74,000 0.54% 15,644,200
2020-03-18 2020-03-16 2.860 5,396,000 -92,000 0.54% 15,432,560
2020-03-17 2020-03-13 2.950 5,488,000 +24,000 0.55% 16,189,600
2020-03-16 2020-03-12 2.970 5,464,000 +78,000 0.54% 16,228,080
2020-03-13 2020-03-11 3.060 5,386,000 -12,000 0.54% 16,481,160
2020-03-12 2020-03-10 3.070 5,398,000 -62,000 0.54% 16,571,860
2020-03-09 2020-03-05 3.100 5,460,000 +8,000 0.54% 16,926,000
2020-03-05 2020-03-03 3.050 5,452,000 -26,000 0.54% 16,628,600
2020-03-04 2020-03-02 3.040 5,478,000 +6,000 0.54% 16,653,120
2020-03-03 2020-02-28 3.030 5,472,000 +10,000 0.54% 16,580,160
2020-03-02 2020-02-27 3.080 5,462,000 +6,000 0.54% 16,822,960
2020-02-28 2020-02-26 3.060 5,456,000 -10,000 0.54% 16,695,360
2020-02-21 2020-02-19 3.100 5,466,000 -4,000 0.54% 16,944,600
2020-02-20 2020-02-18 3.090 5,470,000 +12,000 0.54% 16,902,300
2020-02-18 2020-02-14 3.090 5,458,000 -6,000 0.54% 16,865,220
2020-02-13 2020-02-11 3.070 5,464,000 -2,000 0.54% 16,774,480
2020-02-12 2020-02-10 3.050 5,466,000 +8,000 0.54% 16,671,300
2020-02-10 2020-02-06 3.080 5,458,000 +18,000 0.54% 16,810,640
2020-02-07 2020-02-05 3.060 5,440,000 -14,000 0.54% 16,646,400
2020-02-06 2020-02-04 3.040 5,454,000 -14,000 0.54% 16,580,160
2020-02-05 2020-02-03 3.010 5,468,000 -10,000 0.54% 16,458,680
2020-01-29 2020-01-22 3.110 5,478,000 +30,000 0.54% 17,036,580
2020-01-22 2020-01-20 3.110 5,448,000 -14,000 0.54% 16,943,280
2020-01-20 2020-01-16 3.100 5,462,000 -4,000 0.54% 16,932,200
2020-01-17 2020-01-15 3.080 5,466,000 +6,000 0.54% 16,835,280
2020-01-03 2019-12-31 3.090 5,460,000 +14,000 0.54% 16,871,400
2019-12-30 2019-12-24 3.110 5,446,000 +18,000 0.54% 16,937,060
2019-12-27 2019-12-20 3.170 5,428,000 -2,000 0.54% 17,206,760
2019-12-20 2019-12-18 3.180 5,430,000 -10,000 0.54% 17,267,400
2019-12-19 2019-12-17 3.170 5,440,000 -16,000 0.54% 17,244,800
2019-12-05 2019-12-03 3.010 5,456,000 -6,000 0.54% 16,422,560
2019-12-02 2019-11-28 2.820 5,462,000 -16,000 0.54% 15,402,840
2019-11-29 2019-11-27 2.740 5,478,000 +58,000 0.54% 15,009,720
2019-11-27 2019-11-25 2.670 5,420,000 -24,000 0.54% 14,471,400
2019-11-26 2019-11-22 2.550 5,444,000 -12,000 0.54% 13,882,200
2019-11-19 2019-11-15 2.250 5,456,000 -16,000 0.54% 12,276,000
2019-11-18 2019-11-14 2.190 5,472,000 +8,000 0.54% 11,983,680
2019-11-12 2019-11-08 2.140 5,464,000 -10,000 0.54% 11,692,960
2019-10-31 2019-10-29 1.920 5,474,000 +4,000 0.54% 10,510,080
2019-10-24 2019-10-22 1.910 5,470,000 -14,000 0.54% 10,447,700
2019-10-15 2019-10-11 1.970 5,484,000 -20,000 0.55% 10,803,480
2019-10-03 2019-09-30 1.980 5,504,000 +4,000 0.55% 10,897,920
2019-09-20 2019-09-18 2.150 5,500,000 +40,000 0.55% 11,825,000
2019-09-18 2019-09-16 2.260 5,460,000 +8,000 0.54% 12,339,600
2019-09-17 2019-09-13 2.280 5,452,000 +14,000 0.54% 12,430,560
2019-09-13 2019-09-11 2.300 5,438,000 -4,000 0.54% 12,507,400
2019-09-05 2019-09-03 2.290 5,442,000 -14,000 0.54% 12,462,180
2019-08-29 2019-08-27 2.320 5,456,000 -14,000 0.54% 12,657,920
2019-08-27 2019-08-23 2.290 5,470,000 -14,000 0.54% 12,526,300
2019-08-20 2019-08-16 2.390 5,484,000 +14,000 0.55% 13,106,760
2019-08-16 2019-08-14 2.540 5,470,000 -6,000 0.54% 13,893,800
2019-08-07 2019-08-05 2.650 5,476,000 +20,000 0.54% 14,511,400
2019-08-06 2019-08-02 2.670 5,456,000 +6,000 0.54% 14,567,520
2019-07-25 2019-07-23 2.730 5,450,000 +14,000 0.54% 14,878,500
2019-07-22 2019-07-18 2.670 5,436,000 +14,000 0.54% 14,514,120
2019-07-19 2019-07-17 2.680 5,422,000 +2,000 0.54% 14,530,960
2019-07-12 2019-07-10 2.650 5,420,000 +12,000 0.54% 14,363,000
2019-07-10 2019-07-08 2.640 5,408,000 +12,000 0.54% 14,277,120
2019-07-09 2019-07-05 2.670 5,396,000 +24,000 0.54% 14,407,320
2019-06-28 2019-06-26 2.640 5,372,000 +14,000 0.53% 14,182,080
2019-06-27 2019-06-25 2.630 5,358,000 -12,000 0.53% 14,091,540
2019-06-26 2019-06-24 2.650 5,370,000 -2,000 0.53% 14,230,500
2019-06-25 2019-06-21 2.640 5,372,000 +22,000 0.53% 14,182,080
2019-06-24 2019-06-20 2.660 5,350,000 +10,000 0.53% 14,231,000
2019-06-21 2019-06-19 2.640 5,340,000 -26,000 0.53% 14,097,600
2019-06-18 2019-06-14 2.520 5,366,000 -12,000 0.53% 13,522,320
2019-06-13 2019-06-11 2.550 5,378,000 +8,000 0.53% 13,713,900
2019-06-12 2019-06-10 2.560 5,370,000 +34,000 0.53% 13,747,200
2019-06-10 2019-06-05 2.500 5,336,000 -34,000 0.53% 13,340,000
2019-06-06 2019-06-04 2.430 5,370,000 -10,000 0.53% 13,049,100
2019-06-04 2019-05-31 2.551 5,380,000 +145,269 0.53% 13,725,615
2019-06-03 2019-05-30 2.541 5,234,731 +9,799 0.53% 13,301,580
2019-05-30 2019-05-28 2.572 5,224,932 +13,719 0.53% 13,436,641
2019-05-29 2019-05-27 2.561 5,211,213 -27,438 0.53% 13,348,180
2019-05-28 2019-05-24 2.572 5,238,651 -25,478 0.53% 13,471,921
2019-05-24 2019-05-22 2.572 5,264,129 +25,478 0.53% 13,537,441
2019-05-23 2019-05-21 2.541 5,238,651 +11,759 0.53% 13,311,541
2019-05-21 2019-05-17 2.561 5,226,892 +35,278 0.53% 13,388,341
2019-05-20 2019-05-16 2.572 5,191,614 -29,398 0.53% 13,350,959
2019-05-17 2019-05-15 2.551 5,221,012 -39,197 0.53% 13,320,000
2019-05-15 2019-05-10 2.531 5,260,209 -11,759 0.53% 13,312,640
2019-05-10 2019-05-08 2.521 5,271,968 +21,558 0.53% 13,288,600
2019-05-07 2019-05-03 2.602 5,250,410 -15,678 0.53% 13,662,901
2019-05-03 2019-04-30 2.582 5,266,088 +78,393 0.53% 13,596,219
2019-04-29 2019-04-25 2.510 5,187,695 -72,514 0.53% 13,023,241
2019-04-26 2019-04-24 2.531 5,260,209 -1,960 0.53% 13,312,640
2019-04-25 2019-04-23 2.521 5,262,169 +21,559 0.53% 13,263,901
2019-04-23 2019-04-17 2.521 5,240,610 -37,237 0.53% 13,209,559
2019-04-17 2019-04-15 2.490 5,277,847 +37,237 0.54% 13,141,839
2019-04-15 2019-04-11 2.480 5,240,610 -11,759 0.53% 12,995,639
2019-04-12 2019-04-10 2.500 5,252,369 +15,678 0.53% 13,131,999
2019-04-04 2019-04-02 2.500 5,236,691 +13,719 0.53% 13,092,801
2019-04-03 2019-04-01 2.490 5,222,972 -54,875 0.53% 13,005,200
2019-04-02 2019-03-29 2.470 5,277,847 -1,960 0.54% 13,034,119
2019-04-01 2019-03-28 2.429 5,279,807 +25,478 0.54% 12,823,439
2019-03-26 2019-03-22 2.429 5,254,329 -7,840 0.53% 12,761,559
2019-03-25 2019-03-21 2.419 5,262,169 -27,437 0.53% 12,726,901
2019-03-21 2019-03-19 2.480 5,289,606 +23,518 0.54% 13,117,139
2019-03-15 2019-03-13 2.429 5,266,088 -5,880 0.53% 12,790,119
2019-03-06 2019-03-04 2.470 5,271,968 -3,920 0.53% 13,019,600
2019-03-05 2019-03-01 2.449 5,275,888 -9,799 0.54% 12,921,601
2019-03-04 2019-02-28 2.429 5,285,687 +9,799 0.54% 12,837,721
2019-02-21 2019-02-19 2.449 5,275,888 +9,800 0.54% 12,921,601
2019-01-30 2019-01-28 2.510 5,266,088 -9,800 0.53% 13,220,039
2019-01-29 2019-01-25 2.510 5,275,888 -1,959 0.54% 13,244,641
2019-01-24 2019-01-22 2.490 5,277,847 +7,839 0.54% 13,141,839
2019-01-17 2019-01-15 2.490 5,270,008 -3,920 0.53% 13,122,320
2019-01-16 2019-01-14 2.470 5,273,928 +9,799 0.54% 13,024,441
2019-01-14 2019-01-10 2.500 5,264,129 +3,920 0.53% 13,161,401
2019-01-09 2019-01-07 2.480 5,260,209 +39,197 0.53% 13,044,240
2019-01-08 2019-01-04 2.459 5,221,012 -15,679 0.53% 12,840,480
2019-01-07 2019-01-03 2.419 5,236,691 -31,357 0.53% 12,665,281
2019-01-04 2019-01-02 2.439 5,268,048 -3,920 0.53% 12,848,640
2019-01-02 2018-12-27 2.378 5,271,968 -11,759 0.53% 12,535,400
2018-12-21 2018-12-19 2.408 5,283,727 +37,237 0.54% 12,725,120
2018-12-19 2018-12-17 2.419 5,246,490 -9,799 0.53% 12,688,980
2018-12-18 2018-12-14 2.419 5,256,289 -27,438 0.53% 12,712,680
2018-12-12 2018-12-10 2.408 5,283,727 +25,478 0.54% 12,725,120
2018-12-11 2018-12-07 2.419 5,258,249 +11,759 0.53% 12,717,420
2018-12-10 2018-12-06 2.408 5,246,490 +21,558 0.53% 12,635,440
2018-12-07 2018-12-05 2.439 5,224,932 -3,919 0.53% 12,743,481
2018-12-05 2018-12-03 2.490 5,228,851 +9,799 0.53% 13,019,839
2018-11-30 2018-11-28 2.449 5,219,052 -21,558 0.53% 12,782,399
2018-11-29 2018-11-27 2.408 5,240,610 -41,157 0.53% 12,621,279
2018-11-28 2018-11-26 2.429 5,281,767 -7,839 0.54% 12,828,200
2018-11-26 2018-11-22 2.408 5,289,606 +25,477 0.54% 12,739,279
2018-11-23 2018-11-21 2.408 5,264,129 +5,880 0.53% 12,677,921
2018-11-22 2018-11-20 2.398 5,258,249 +23,518 0.53% 12,610,100
2018-11-21 2018-11-19 2.439 5,234,731 -25,478 0.53% 12,767,380
2018-11-20 2018-11-16 2.408 5,260,209 +13,719 0.53% 12,668,480
2018-11-19 2018-11-15 2.419 5,246,490 +25,478 0.53% 12,688,980
2018-11-16 2018-11-14 2.408 5,221,012 -23,518 0.53% 12,574,080
2018-11-14 2018-11-12 2.398 5,244,530 -43,117 0.53% 12,577,200
2018-11-07 2018-11-05 2.419 5,287,647 +15,679 0.54% 12,788,521
2018-11-05 2018-11-01 2.459 5,271,968 -7,839 0.53% 12,965,800
2018-10-31 2018-10-29 2.398 5,279,807 -19,599 0.54% 12,661,799
2018-10-25 2018-10-23 2.408 5,299,406 +19,599 0.54% 12,762,881
2018-10-16 2018-10-12 2.449 5,279,807 -15,679 0.54% 12,931,199
2018-08-21 2018-08-17 2.439 5,295,486 -62,715 0.54% 12,915,560
2018-08-20 2018-08-16 2.459 5,358,201 -50,956 0.54% 13,177,880
2018-07-23 2018-07-19 2.480 5,409,157 -3,919 0.55% 13,413,601
2018-07-18 2018-07-16 2.521 5,413,076 -5,880 0.55% 13,644,279
2018-07-17 2018-07-13 2.510 5,418,956 -7,839 0.55% 13,603,800
2018-07-13 2018-07-11 2.510 5,426,795 -11,759 0.55% 13,623,480
2018-07-09 2018-07-05 2.470 5,438,554 -19,599 0.55% 13,430,999
2018-07-05 2018-07-03 2.470 5,458,153 -29,397 0.55% 13,479,401
2018-07-04 2018-06-29 2.521 5,487,550 -15,679 0.56% 13,831,999
2018-06-07 2018-06-05 2.541 5,503,229 +66,571 0.56% 13,984,528
2018-03-28 2018-03-26 2.417 5,436,658 -7,744 0.56% 13,141,441
2017-11-21 2017-11-17 3.275 5,444,402 -11,617 0.56% 17,828,080
2017-11-17 2017-11-15 3.326 5,456,019 -23,233 0.56% 18,147,920
2017-11-16 2017-11-14 3.357 5,479,252 -7,745 0.56% 18,394,998
2017-11-15 2017-11-13 3.285 5,486,997 -60,020 0.56% 18,024,240
2017-11-14 2017-11-10 3.264 5,547,017 -48,403 0.57% 18,106,800
2017-11-13 2017-11-09 3.285 5,595,420 -21,298 0.57% 18,380,399
2017-11-10 2017-11-08 3.264 5,616,718 -61,956 0.58% 18,334,321
2017-11-09 2017-11-07 3.264 5,678,674 -54,212 0.58% 18,536,560
2017-11-07 2017-11-03 3.244 5,732,886 -60,020 0.59% 18,595,081
2017-11-06 2017-11-02 3.244 5,792,906 -21,297 0.59% 18,789,761
2017-11-01 2017-10-30 3.254 5,814,203 -11,617 0.60% 18,918,899
2017-10-25 2017-10-23 3.275 5,825,820 -3,872 0.60% 19,077,060
2017-10-19 2017-10-17 3.326 5,829,692 -7,745 0.60% 19,390,839
2017-10-18 2017-10-16 3.306 5,837,437 -11,617 0.60% 19,296,001
2017-10-10 2017-10-06 3.409 5,849,054 -21,297 0.60% 19,938,601
2017-09-18 2017-09-14 3.337 5,870,351 -7,745 0.60% 19,586,720
2017-09-15 2017-09-13 3.326 5,878,096 -7,744 0.60% 19,551,841
2017-09-12 2017-09-08 3.368 5,885,840 +90,831 0.60% 19,822,706
2017-09-08 2017-09-06 3.305 5,795,009 -3,813 0.60% 19,151,999
2017-09-07 2017-09-05 3.294 5,798,822 -9,531 0.60% 19,103,761
2017-09-05 2017-09-01 3.347 5,808,353 -9,531 0.61% 19,439,860
2017-09-04 2017-08-31 3.326 5,817,884 -3,813 0.61% 19,349,679
2017-09-01 2017-08-30 3.336 5,821,697 -11,437 0.61% 19,423,441
2017-08-28 2017-08-24 3.326 5,833,134 -30,500 0.61% 19,400,399
2017-08-18 2017-08-16 3.305 5,863,634 -32,407 0.61% 19,378,799
2017-08-17 2017-08-15 3.252 5,896,041 -3,812 0.62% 19,176,601
2017-08-16 2017-08-14 3.263 5,899,853 -3,813 0.62% 19,250,899
2017-08-15 2017-08-11 3.263 5,903,666 -28,593 0.62% 19,263,341
2017-08-11 2017-08-09 3.315 5,932,259 +28,593 0.62% 19,667,838
2017-08-10 2017-08-08 3.336 5,903,666 +15,250 0.62% 19,696,921
2017-08-09 2017-08-07 3.326 5,888,416 +34,313 0.61% 19,584,261
2017-08-04 2017-08-02 3.305 5,854,103 -40,031 0.61% 19,347,300
2017-08-03 2017-08-01 3.305 5,894,134 -15,250 0.61% 19,479,599
2017-08-02 2017-07-31 3.326 5,909,384 -24,782 0.62% 19,653,998
2017-07-31 2017-07-27 3.326 5,934,166 +32,407 0.62% 19,736,421
2017-07-28 2017-07-26 3.294 5,901,759 +57,187 0.62% 19,442,879
2017-07-27 2017-07-25 3.294 5,844,572 +36,219 0.61% 19,254,481
2017-07-26 2017-07-24 3.305 5,808,353 +15,250 0.61% 19,196,100
2017-07-25 2017-07-21 3.294 5,793,103 -30,500 0.60% 19,084,920
2017-07-24 2017-07-20 3.305 5,823,603 -34,313 0.61% 19,246,500
2017-07-18 2017-07-14 3.284 5,857,916 -28,593 0.61% 19,236,981
2017-07-17 2017-07-13 3.273 5,886,509 -32,407 0.61% 19,269,119
2017-07-14 2017-07-12 3.221 5,918,916 +24,782 0.62% 19,064,701
2017-07-13 2017-07-11 3.210 5,894,134 +13,343 0.61% 18,923,039
2017-07-12 2017-07-10 3.200 5,880,791 +20,969 0.61% 18,818,501
2017-07-11 2017-07-07 3.169 5,859,822 -47,656 0.61% 18,566,960
2017-07-10 2017-07-06 3.190 5,907,478 -28,594 0.62% 18,841,919
2017-07-07 2017-07-05 3.179 5,936,072 -11,438 0.62% 18,870,840
2017-07-06 2017-07-04 3.158 5,947,510 +34,313 0.62% 18,782,402
2017-07-05 2017-07-03 3.200 5,913,197 +19,063 0.62% 18,922,200
2017-06-30 2017-06-28 3.190 5,894,134 -15,250 0.61% 18,799,359
2017-06-29 2017-06-27 3.200 5,909,384 -13,344 0.62% 18,909,999
2017-06-28 2017-06-26 3.200 5,922,728 -9,531 0.62% 18,952,699
2017-06-27 2017-06-23 3.179 5,932,259 +19,062 0.62% 18,858,718
2017-06-23 2017-06-21 3.127 5,913,197 +28,594 0.62% 18,487,920
2017-06-21 2017-06-19 3.127 5,884,603 +9,531 0.61% 18,398,519
2017-06-19 2017-06-15 3.106 5,875,072 -19,062 0.61% 18,245,440
2017-06-14 2017-06-12 3.116 5,894,134 +17,156 0.61% 18,366,479
2017-06-13 2017-06-09 3.085 5,876,978 -43,844 0.61% 18,128,040
2017-06-12 2017-06-08 3.106 5,920,822 -36,219 0.62% 18,387,520
2017-06-09 2017-06-07 3.106 5,957,041 +41,938 0.62% 18,500,001
2017-06-08 2017-06-06 3.116 5,915,103 +15,250 0.62% 18,431,819
2017-06-07 2017-06-05 3.127 5,899,853 +28,594 0.62% 18,446,199
2017-06-01 2017-05-29 3.158 5,871,259 +39,404 0.61% 18,542,847
2017-05-31 2017-05-26 3.158 5,831,855 -11,361 0.61% 18,418,400
2017-05-25 2017-05-23 3.200 5,843,216 +15,148 0.61% 18,701,161
2017-05-24 2017-05-22 3.200 5,828,068 +1,893 0.61% 18,652,680
2017-05-22 2017-05-18 3.179 5,826,175 -9,467 0.61% 18,523,541
2017-05-19 2017-05-17 3.190 5,835,642 -9,467 0.61% 18,615,280
2017-05-18 2017-05-16 3.200 5,845,109 -20,828 0.61% 18,707,219
2017-05-17 2017-05-15 3.200 5,865,937 -26,509 0.62% 18,773,879
2017-05-09 2017-05-05 3.169 5,892,446 +9,468 0.62% 18,672,001
2017-05-08 2017-05-04 3.190 5,882,978 +47,336 0.62% 18,766,279
2017-05-05 2017-05-02 3.211 5,835,642 +37,869 0.61% 18,738,560
2017-05-04 2017-04-28 3.222 5,797,773 -34,082 0.61% 18,678,201
2017-05-02 2017-04-27 3.232 5,831,855 +3,787 0.61% 18,849,600
2017-04-25 2017-04-21 3.190 5,828,068 -1,894 0.61% 18,591,120
2017-04-24 2017-04-20 3.169 5,829,962 -3,786 0.61% 18,474,002
2017-04-20 2017-04-18 3.243 5,833,748 +5,680 0.61% 18,917,339
2017-04-19 2017-04-13 3.274 5,828,068 -28,402 0.61% 19,083,600
2017-04-18 2017-04-12 3.264 5,856,470 -24,615 0.62% 19,114,740
2017-04-13 2017-04-11 3.232 5,881,085 -37,869 0.62% 19,008,720
2017-04-11 2017-04-07 3.274 5,918,954 -5,680 0.62% 19,381,200
2017-04-10 2017-04-06 3.401 5,924,634 +15,147 0.62% 20,150,758
2017-04-07 2017-04-05 3.486 5,909,487 +202,600 0.62% 20,598,601
2017-04-06 2017-04-03 3.612 5,706,887 -153,370 0.60% 20,615,761
2017-04-05 2017-03-31 3.401 5,860,257 -18,934 0.62% 19,931,800
2017-04-03 2017-03-30 3.401 5,879,191 +56,803 0.62% 19,996,198
2017-03-31 2017-03-29 3.422 5,822,388 +37,870 0.61% 19,926,001
2017-03-30 2017-03-28 3.422 5,784,518 +34,082 0.61% 19,796,398
2017-03-29 2017-03-27 3.401 5,750,436 -24,615 0.60% 19,558,279
2017-03-28 2017-03-24 3.433 5,775,051 +3,787 0.61% 19,824,999
2017-03-27 2017-03-23 3.443 5,771,264 -22,722 0.61% 19,872,959
2017-03-24 2017-03-22 3.433 5,793,986 -17,041 0.61% 19,890,001
2017-03-23 2017-03-21 3.454 5,811,027 +9,467 0.61% 20,071,260
2017-03-20 2017-03-16 3.433 5,801,560 +54,911 0.61% 19,916,001
2017-03-15 2017-03-13 3.433 5,746,649 +11,360 0.60% 19,727,499
2017-03-14 2017-03-10 3.391 5,735,289 -41,656 0.60% 19,446,182
2017-03-13 2017-03-09 3.401 5,776,945 -49,230 0.61% 19,648,441
2017-03-10 2017-03-08 3.422 5,826,175 -20,828 0.61% 19,938,961
2017-03-09 2017-03-07 3.422 5,847,003 -24,615 0.61% 20,010,241
2017-03-08 2017-03-06 3.401 5,871,618 -43,549 0.62% 19,970,441
2017-03-06 2017-03-02 3.401 5,915,167 +22,721 0.62% 20,118,559
2017-03-03 2017-03-01 3.422 5,892,446 +17,041 0.62% 20,165,761
2017-03-02 2017-02-28 3.433 5,875,405 +28,402 0.62% 20,169,502
2017-02-28 2017-02-24 3.454 5,847,003 -18,934 0.61% 20,195,521
2017-02-24 2017-02-22 3.496 5,865,937 -18,935 0.62% 20,508,759
2017-02-23 2017-02-21 3.507 5,884,872 -18,934 0.62% 20,637,121
2017-02-22 2017-02-20 3.517 5,903,806 -17,042 0.62% 20,765,879
2017-02-21 2017-02-17 3.507 5,920,848 +26,509 0.62% 20,763,282
2017-02-20 2017-02-16 3.549 5,894,339 +20,828 0.62% 20,919,360
2017-02-17 2017-02-15 3.528 5,873,511 +18,935 0.62% 20,721,360
2017-02-16 2017-02-14 3.528 5,854,576 +13,254 0.61% 20,654,558
2017-02-15 2017-02-13 3.528 5,841,322 +11,360 0.61% 20,607,799
2017-02-10 2017-02-08 3.507 5,829,962 -3,786 0.61% 20,444,562
2017-02-08 2017-02-06 3.538 5,833,748 -11,361 0.61% 20,642,698
2017-02-03 2017-02-01 3.528 5,845,109 +7,574 0.61% 20,621,159
2017-02-02 2017-01-27 3.496 5,837,535 -49,230 0.61% 20,409,459
2017-01-26 2017-01-24 3.412 5,886,765 +28,402 0.62% 20,084,139
2017-01-24 2017-01-20 3.380 5,858,363 -13,255 0.62% 19,801,599
2017-01-23 2017-01-19 3.391 5,871,618 -15,147 0.62% 19,908,421
2017-01-20 2017-01-18 3.380 5,886,765 -9,468 0.62% 19,897,599
2017-01-18 2017-01-16 3.369 5,896,233 -18,934 0.62% 19,867,321
2017-01-10 2017-01-06 3.369 5,915,167 +28,402 0.62% 19,931,119
2017-01-09 2017-01-05 3.380 5,886,765 +34,082 0.62% 19,897,599
2017-01-06 2017-01-04 3.359 5,852,683 +5,680 0.61% 19,658,760
2017-01-05 2017-01-03 3.359 5,847,003 +28,402 0.61% 19,639,681
2017-01-04 2016-12-30 3.369 5,818,601 +20,828 0.61% 19,605,741
2016-12-23 2016-12-21 3.380 5,797,773 +3,787 0.61% 19,596,801
2016-12-22 2016-12-20 3.359 5,793,986 +3,787 0.61% 19,461,601
2016-12-21 2016-12-19 3.369 5,790,199 +5,681 0.61% 19,510,040
2016-12-20 2016-12-16 3.391 5,784,518 -30,296 0.61% 19,613,098
2016-12-19 2016-12-15 3.359 5,814,814 -26,508 0.61% 19,531,561
2016-12-15 2016-12-13 3.391 5,841,322 -24,615 0.61% 19,805,699
2016-12-14 2016-12-12 3.401 5,865,937 -20,828 0.62% 19,951,119
2016-12-13 2016-12-09 3.401 5,886,765 +17,041 0.62% 20,021,959
2016-12-12 2016-12-08 3.412 5,869,724 +26,508 0.62% 20,025,999
2016-12-09 2016-12-07 3.391 5,843,216 +11,361 0.61% 19,812,121
2016-11-30 2016-11-28 3.296 5,831,855 +9,467 0.61% 19,219,200
2016-11-29 2016-11-25 3.243 5,822,388 -9,467 0.61% 18,880,501
2016-11-28 2016-11-24 3.211 5,831,855 -5,680 0.61% 18,726,400
2016-11-25 2016-11-23 3.222 5,837,535 -22,722 0.61% 18,806,299
2016-11-24 2016-11-22 3.179 5,860,257 -49,230 0.62% 18,631,900
2016-11-22 2016-11-18 3.179 5,909,487 -5,680 0.62% 18,788,421
2016-11-21 2016-11-17 3.148 5,915,167 -11,361 0.62% 18,619,039
2016-11-17 2016-11-15 3.158 5,926,528 +35,976 0.62% 18,717,400
2016-11-16 2016-11-14 3.137 5,890,552 +9,467 0.62% 18,479,339
2016-11-08 2016-11-04 3.063 5,881,085 -32,189 0.62% 18,014,800
2016-11-04 2016-11-02 3.010 5,913,274 -11,360 0.62% 17,801,101
2016-11-03 2016-11-01 3.042 5,924,634 -9,468 0.62% 18,023,039
2016-11-02 2016-10-31 3.010 5,934,102 +66,271 0.62% 17,863,801
2016-10-27 2016-10-25 3.063 5,867,831 +9,468 0.62% 17,974,201
2016-10-26 2016-10-24 3.074 5,858,363 -1,894 0.62% 18,007,079
2016-10-25 2016-10-20 3.063 5,860,257 -7,574 0.62% 17,951,000
2016-10-20 2016-10-18 3.074 5,867,831 +18,935 0.62% 18,036,181
2016-10-14 2016-10-12 2.968 5,848,896 -13,254 0.61% 17,360,180
2016-10-12 2016-10-07 3.010 5,862,150 -15,148 0.62% 17,647,199
2016-10-11 2016-10-06 3.021 5,877,298 -17,041 0.62% 17,754,880
2016-10-07 2016-10-05 3.031 5,894,339 +92,779 0.62% 17,868,620
2016-10-06 2016-10-04 3.084 5,801,560 +49,230 0.61% 17,893,761
2016-10-04 2016-09-30 3.084 5,752,330 -9,467 0.60% 17,741,921
2016-10-03 2016-09-29 3.084 5,761,797 -43,550 0.61% 17,771,120
2016-09-30 2016-09-28 3.010 5,805,347 -24,615 0.61% 17,476,201
2016-09-29 2016-09-27 2.989 5,829,962 -54,910 0.61% 17,427,141
2016-09-27 2016-09-23 3.053 5,884,872 +132,542 0.62% 17,964,241
2016-09-26 2016-09-22 3.053 5,752,330 +34,083 0.60% 17,559,641
2016-09-23 2016-09-21 3.042 5,718,247 +109,820 0.60% 17,395,199
2016-06-13 2016-06-08 3.219 5,608,427 +33,099 0.59% 18,056,282
2016-06-08 2016-06-06 3.177 5,575,328 -37,646 0.59% 17,712,760
2016-06-07 2016-06-03 3.166 5,612,974 +3,765 0.59% 17,772,721
2016-06-06 2016-06-02 3.166 5,609,209 +37,646 0.59% 17,760,800
2016-06-03 2016-06-01 3.145 5,571,563 +18,823 0.59% 17,523,199
2016-06-02 2016-05-31 3.219 5,552,740 +16,940 0.59% 17,876,999
2016-05-30 2016-05-26 3.198 5,535,800 -9,411 0.58% 17,704,820
2016-05-24 2016-05-20 3.156 5,545,211 -48,940 0.59% 17,499,239
2016-05-23 2016-05-19 3.103 5,594,151 -107,290 0.59% 17,356,481
2016-05-20 2016-05-18 3.145 5,701,441 -20,705 0.60% 17,931,680
2016-05-19 2016-05-17 3.156 5,722,146 -30,117 0.60% 18,057,600
2016-05-18 2016-05-16 3.124 5,752,263 -50,821 0.61% 17,969,281
2016-05-16 2016-05-12 3.156 5,803,084 +73,409 0.61% 18,313,019
2016-05-13 2016-05-11 3.145 5,729,675 +35,763 0.61% 18,020,479
2016-05-11 2016-05-09 3.188 5,693,912 +79,056 0.60% 18,150,001
2016-05-10 2016-05-06 3.198 5,614,856 -11,294 0.59% 17,957,661
2016-05-09 2016-05-05 3.230 5,626,150 -26,352 0.59% 18,173,122
2016-05-06 2016-05-04 3.241 5,652,502 -16,940 0.60% 18,318,302
2016-05-05 2016-05-03 3.294 5,669,442 -37,646 0.60% 18,674,400
2016-05-04 2016-04-29 3.304 5,707,088 +112,937 0.60% 18,859,041
2016-05-03 2016-04-28 3.315 5,594,151 +20,705 0.59% 18,545,281
2016-04-25 2016-04-21 3.389 5,573,446 -26,352 0.59% 18,891,181
2016-04-22 2016-04-20 3.368 5,599,798 -47,057 0.59% 18,861,502
2016-04-21 2016-04-19 3.389 5,646,855 -33,881 0.60% 19,140,001
2016-04-20 2016-04-18 3.358 5,680,736 -62,115 0.60% 19,073,761
2016-04-19 2016-04-15 3.389 5,742,851 -28,234 0.61% 19,465,379
2016-04-18 2016-04-14 3.411 5,771,085 -9,412 0.61% 19,683,718
2016-04-15 2016-04-13 3.411 5,780,497 -13,176 0.61% 19,715,820
2016-04-14 2016-04-12 3.411 5,793,673 -45,175 0.61% 19,760,760
2016-04-13 2016-04-11 3.389 5,838,848 -47,057 0.62% 19,790,761
2016-04-12 2016-04-08 3.443 5,885,905 +107,290 0.62% 20,262,961
2016-04-11 2016-04-07 3.421 5,778,615 +63,998 0.61% 19,770,801
2016-04-08 2016-04-06 3.400 5,714,617 +60,233 0.60% 19,430,400
2016-04-07 2016-04-05 3.389 5,654,384 +30,117 0.60% 19,165,521
2016-04-06 2016-04-01 3.400 5,624,267 +52,704 0.59% 19,123,199
2016-04-05 2016-03-31 3.400 5,571,563 +43,292 0.59% 18,943,999
2016-04-01 2016-03-30 3.400 5,528,271 +37,646 0.58% 18,796,801
2016-03-22 2016-03-18 3.400 5,490,625 -80,938 0.58% 18,668,800
2016-03-21 2016-03-17 3.368 5,571,563 -39,528 0.59% 18,766,399
2016-03-18 2016-03-16 3.358 5,611,091 -39,528 0.59% 18,839,919
2016-03-17 2016-03-15 3.358 5,650,619 -3,765 0.60% 18,972,639
2016-03-16 2016-03-14 3.379 5,654,384 -16,940 0.60% 19,105,441
2016-03-15 2016-03-11 3.358 5,671,324 +50,821 0.60% 19,042,159
2016-03-14 2016-03-10 3.315 5,620,503 +80,939 0.59% 18,632,641
2016-03-11 2016-03-09 3.304 5,539,564 +176,934 0.59% 18,305,459
2016-03-10 2016-03-08 3.304 5,362,630 +79,056 0.57% 17,720,781
2016-03-09 2016-03-07 3.326 5,283,574 +48,940 0.56% 17,571,821
2016-03-08 2016-03-04 3.315 5,234,634 -48,940 0.55% 17,353,439
2016-03-07 2016-03-03 3.315 5,283,574 -94,114 0.56% 17,515,681
2016-03-04 2016-03-02 3.294 5,377,688 -120,466 0.57% 17,713,400
2016-03-03 2016-03-01 3.209 5,498,154 -39,528 0.58% 17,642,839
2016-03-02 2016-02-29 3.177 5,537,682 -62,116 0.59% 17,593,160
2016-03-01 2016-02-26 3.230 5,599,798 -71,526 0.59% 18,088,001
2016-02-23 2016-02-19 3.230 5,671,324 +9,411 0.60% 18,319,039
2016-02-22 2016-02-18 3.230 5,661,913 +30,117 0.60% 18,288,640
2016-02-15 2016-02-11 3.241 5,631,796 +18,822 0.59% 18,251,199
2016-02-11 2016-02-04 3.230 5,612,974 -31,998 0.59% 18,130,561
2016-02-05 2016-02-03 3.273 5,644,972 -30,117 0.60% 18,473,839
2016-02-04 2016-02-02 3.304 5,675,089 -9,411 0.60% 18,753,300
2016-02-03 2016-02-01 3.315 5,684,500 -50,822 0.60% 18,844,799
2016-02-02 2016-01-29 3.347 5,735,322 -35,763 0.61% 19,196,100
2016-01-29 2016-01-27 3.358 5,771,085 +237,167 0.61% 19,377,118
2016-01-28 2016-01-26 3.219 5,533,918 +54,587 0.58% 17,816,401
2016-01-27 2016-01-25 3.241 5,479,331 +33,881 0.58% 17,757,099
2016-01-26 2016-01-22 3.166 5,445,450 +5,647 0.58% 17,242,279
2016-01-25 2016-01-21 3.113 5,439,803 +50,821 0.57% 16,935,399
2016-01-20 2016-01-18 3.134 5,388,982 -3,764 0.57% 16,891,701
2016-01-19 2016-01-15 3.166 5,392,746 -41,410 0.57% 17,075,399
2016-01-18 2016-01-14 3.166 5,434,156 +48,939 0.57% 17,206,518
2016-01-15 2016-01-13 3.188 5,385,217 +137,407 0.57% 17,166,000
2015-12-29 2015-12-24 3.283 5,247,810 +35,763 0.55% 17,229,839
2015-12-28 2015-12-22 3.294 5,212,047 -15,058 0.55% 17,167,800
2015-12-23 2015-12-21 3.283 5,227,105 -13,176 0.55% 17,161,860
2015-12-18 2015-12-16 3.304 5,240,281 -67,762 0.55% 17,316,480
2015-12-17 2015-12-15 3.262 5,308,043 -31,999 0.56% 17,314,799
2015-12-16 2015-12-14 3.273 5,340,042 -20,705 0.56% 17,475,919
2015-12-14 2015-12-10 3.262 5,360,747 -26,352 0.57% 17,486,719
2015-12-11 2015-12-09 3.251 5,387,099 -37,646 0.57% 17,515,439
2015-12-10 2015-12-08 3.273 5,424,745 -84,703 0.57% 17,753,120
2015-12-08 2015-12-04 3.347 5,509,448 -65,880 0.58% 18,440,100
2015-12-02 2015-11-30 3.304 5,575,328 -48,939 0.59% 18,423,641
2015-11-30 2015-11-26 3.336 5,624,267 -20,705 0.59% 18,764,639
2015-11-27 2015-11-25 3.336 5,644,972 -69,645 0.60% 18,833,719
2015-11-26 2015-11-24 3.358 5,714,617 -16,940 0.60% 19,187,520
2015-11-25 2015-11-23 3.368 5,731,557 -7,530 0.61% 19,305,298
2015-11-24 2015-11-20 3.411 5,739,087 +15,059 0.61% 19,574,581
2015-11-23 2015-11-19 3.389 5,724,028 +15,058 0.60% 19,401,579
2015-11-20 2015-11-18 3.368 5,708,970 +18,823 0.60% 19,229,220
2015-11-19 2015-11-17 3.368 5,690,147 +30,116 0.60% 19,165,819
2015-11-17 2015-11-13 3.358 5,660,031 +22,588 0.60% 19,004,241
2015-11-16 2015-11-12 3.432 5,637,443 +22,587 0.60% 19,347,699
2015-11-13 2015-11-11 3.421 5,614,856 +43,293 0.59% 19,210,521
2015-11-06 2015-11-04 3.506 5,571,563 +22,587 0.59% 19,535,999
2015-11-05 2015-11-03 3.443 5,548,976 +22,588 0.59% 19,103,040
2015-11-04 2015-11-02 3.421 5,526,388 +50,821 0.58% 18,907,839
2015-11-03 2015-10-30 3.453 5,475,567 -67,762 0.58% 18,908,501
2015-10-29 2015-10-27 3.475 5,543,329 +126,113 0.59% 19,260,300
2015-10-20 2015-10-16 3.528 5,417,216 +11,294 0.57% 19,109,920
2015-10-14 2015-10-12 3.517 5,405,922 -7,529 0.57% 19,012,639
2015-10-13 2015-10-09 3.517 5,413,451 -18,823 0.57% 19,039,119
2015-10-09 2015-10-07 3.528 5,432,274 +11,294 0.57% 19,163,039
2015-10-07 2015-10-05 3.538 5,420,980 -75,292 0.57% 19,180,798
2015-10-06 2015-10-02 3.517 5,496,272 -3,764 0.58% 19,330,400
2015-09-30 2015-09-25 3.506 5,500,036 -24,470 0.58% 19,285,198
2015-09-24 2015-09-22 3.549 5,524,506 +7,529 0.58% 19,605,799
2015-09-22 2015-09-18 3.581 5,516,977 -48,939 0.58% 19,754,940
2015-09-21 2015-09-17 3.506 5,565,916 -120,467 0.59% 19,516,199
2015-09-18 2015-09-16 3.475 5,686,383 -5,647 0.60% 19,757,341
2015-09-16 2015-09-14 3.432 5,692,030 +165,642 0.60% 19,535,042
2015-09-14 2015-09-10 3.379 5,526,388 -3,765 0.58% 18,672,959
2015-09-11 2015-09-09 3.389 5,530,153 -50,822 0.58% 18,744,440
2015-09-10 2015-09-08 3.389 5,580,975 -39,528 0.59% 18,916,701
2015-09-09 2015-09-07 3.326 5,620,503 -18,823 0.59% 18,692,361
2015-09-08 2015-09-04 3.368 5,639,326 +182,582 0.60% 18,994,642
2015-09-07 2015-09-02 3.358 5,456,744 +20,705 0.58% 18,321,680
2015-09-04 2015-09-01 3.389 5,436,039 -30,116 0.57% 18,425,441
2015-09-01 2015-08-28 3.379 5,466,155 -101,644 0.58% 18,469,439
2015-08-28 2015-08-26 3.379 5,567,799 +15,059 0.59% 18,812,881
2015-08-27 2015-08-25 3.400 5,552,740 -5,647 0.59% 18,879,999
2015-08-26 2015-08-24 3.421 5,558,387 -129,878 0.59% 19,017,319
2015-08-25 2015-08-21 3.411 5,688,265 -97,879 0.60% 19,401,240
2015-08-24 2015-08-20 3.347 5,786,144 +3,765 0.61% 19,366,201
2015-08-21 2015-08-19 3.389 5,782,379 +90,349 0.61% 19,599,359
2015-08-20 2015-08-18 3.400 5,692,030 +26,352 0.60% 19,353,602
2015-08-19 2015-08-17 3.453 5,665,678 +20,706 0.60% 19,565,002
2015-08-18 2015-08-14 3.496 5,644,972 +39,528 0.60% 19,733,419
2015-08-13 2015-08-11 3.506 5,605,444 -9,412 0.59% 19,654,799
2015-08-12 2015-08-10 3.570 5,614,856 -18,823 0.59% 20,045,761
2015-08-10 2015-08-06 3.560 5,633,679 +80,939 0.60% 20,053,101
2015-08-07 2015-08-05 3.570 5,552,740 -31,999 0.59% 19,823,998
2015-08-06 2015-08-04 3.560 5,584,739 +118,584 0.59% 19,878,899
2015-08-05 2015-08-03 3.570 5,466,155 -133,643 0.58% 19,514,879
2015-08-04 2015-07-31 3.570 5,599,798 +47,058 0.59% 19,992,002
2015-08-03 2015-07-30 3.581 5,552,740 +111,054 0.59% 19,882,998
2015-07-31 2015-07-29 3.591 5,441,686 -50,821 0.57% 19,543,161
2015-07-30 2015-07-28 3.613 5,492,507 -173,171 0.58% 19,842,399
2015-07-29 2015-07-27 3.655 5,665,678 +71,527 0.60% 20,708,802
2015-07-28 2015-07-24 3.708 5,594,151 -5,647 0.59% 20,744,561
2015-07-27 2015-07-23 3.676 5,599,798 +77,174 0.59% 20,587,002
2015-07-24 2015-07-22 3.613 5,522,624 +90,350 0.58% 19,951,200
2015-07-23 2015-07-21 3.613 5,432,274 +156,229 0.57% 19,624,799
2015-07-22 2015-07-20 3.666 5,276,045 -33,881 0.56% 19,340,702
2015-07-21 2015-07-17 3.517 5,309,926 +1,938,754 0.56% 18,675,021
2015-07-20 2015-07-16 3.506 3,371,172 +16,940 0.36% 11,820,599
2015-07-17 2015-07-15 3.453 3,354,232 -33,881 0.35% 11,583,001
2015-07-16 2015-07-14 3.496 3,388,113 -79,056 0.36% 11,844,001
2015-07-15 2015-07-13 3.549 3,467,169 +45,175 0.37% 12,304,561
2015-07-14 2015-07-10 3.591 3,421,994 -20,705 0.36% 12,289,680
2015-07-13 2015-07-09 3.560 3,442,699 +18,823 0.36% 12,254,300
2015-07-09 2015-07-07 3.570 3,423,876 -24,470 0.36% 12,223,679
2015-07-08 2015-07-06 3.623 3,448,346 +109,173 0.36% 12,494,240
2015-07-07 2015-07-03 3.666 3,339,173 +71,526 0.35% 12,240,599
2015-07-06 2015-07-02 3.676 3,267,647 -20,705 0.35% 12,013,122
2015-07-03 2015-06-30 3.645 3,288,352 +15,059 0.35% 11,984,421
2015-07-02 2015-06-29 3.634 3,273,293 -120,467 0.35% 11,894,758
2015-06-29 2015-06-25 3.655 3,393,760 +39,528 0.36% 12,404,641
2015-06-26 2015-06-24 3.730 3,354,232 -62,115 0.35% 12,509,641
2015-06-25 2015-06-23 3.708 3,416,347 -15,058 0.36% 12,668,700
2015-06-23 2015-06-19 3.825 3,431,405 +9,411 0.36% 13,125,599
2015-06-22 2015-06-18 3.783 3,421,994 -146,818 0.36% 12,944,160
2015-06-19 2015-06-17 3.815 3,568,812 -54,586 0.38% 13,613,279
2015-06-17 2015-06-15 3.868 3,623,398 -35,764 0.38% 14,013,998
2015-06-15 2015-06-11 3.676 3,659,162 +62,116 0.39% 13,452,481
2015-06-12 2015-06-10 3.645 3,597,046 +3,764 0.38% 13,109,458
2015-06-11 2015-06-09 3.666 3,593,282 +47,057 0.38% 13,172,101
2015-06-10 2015-06-08 3.687 3,546,225 +18,823 0.37% 13,074,961
2015-06-09 2015-06-05 3.719 3,527,402 -120,466 0.37% 13,118,434
2015-06-08 2015-06-04 3.762 3,647,868 -14,593 0.39% 13,722,384
2015-06-05 2015-06-03 3.826 3,662,461 -44,915 0.39% 14,012,119
2015-06-04 2015-06-02 3.815 3,707,376 +58,015 0.39% 14,144,338
2015-06-03 2015-06-01 3.869 3,649,361 +76,730 0.39% 14,118,000
2015-06-02 2015-05-29 3.879 3,572,631 -74,858 0.38% 13,859,341
2015-06-01 2015-05-28 3.708 3,647,489 -5,615 0.39% 13,526,058
2015-05-29 2015-05-27 3.805 3,653,104 -7,486 0.39% 13,898,240
2015-05-28 2015-05-26 3.783 3,660,590 -71,116 0.39% 13,848,481
2015-05-27 2015-05-22 3.762 3,731,706 +117,903 0.40% 14,037,762
2015-05-22 2015-05-20 3.676 3,613,803 +28,072 0.38% 13,285,280
2015-05-20 2015-05-18 3.655 3,585,731 +54,272 0.38% 13,105,440
2015-05-19 2015-05-15 3.666 3,531,459 -99,187 0.38% 12,944,822
2015-05-18 2015-05-14 3.676 3,630,646 -18,715 0.39% 13,347,199
2015-05-15 2015-05-13 3.687 3,649,361 +102,931 0.39% 13,455,000
2015-05-14 2015-05-12 3.708 3,546,430 -35,558 0.38% 13,151,299
2015-05-13 2015-05-11 3.751 3,581,988 -50,530 0.38% 13,436,279
2015-05-12 2015-05-08 3.740 3,632,518 +39,301 0.39% 13,587,001
2015-05-11 2015-05-07 3.708 3,593,217 +22,458 0.38% 13,324,800
2015-05-08 2015-05-06 3.740 3,570,759 +44,915 0.38% 13,355,999
2015-05-07 2015-05-05 3.772 3,525,844 +48,658 0.37% 13,301,040
2015-05-06 2015-05-04 3.762 3,477,186 +117,902 0.37% 13,080,320
2015-05-05 2015-04-30 3.687 3,359,284 +35,558 0.36% 12,385,502
2015-05-04 2015-04-29 3.708 3,323,726 -174,046 0.35% 12,325,441
2015-04-30 2015-04-28 3.698 3,497,772 -132,874 0.37% 12,933,480
2015-04-29 2015-04-27 3.719 3,630,646 +142,231 0.39% 13,502,399
2015-04-28 2015-04-24 3.687 3,488,415 +9,358 0.37% 12,861,601
2015-04-24 2015-04-22 3.655 3,479,057 -72,988 0.37% 12,715,558
2015-04-23 2015-04-21 3.687 3,552,045 -129,131 0.38% 13,096,201
2015-04-22 2015-04-20 3.666 3,681,176 +41,172 0.39% 13,493,620
2015-04-21 2015-04-17 3.676 3,640,004 +142,232 0.39% 13,381,601
2015-04-20 2015-04-16 3.687 3,497,772 -31,815 0.37% 12,896,100
2015-04-17 2015-04-15 3.772 3,529,587 -58,016 0.38% 13,315,160
2015-04-16 2015-04-14 3.783 3,587,603 -89,830 0.38% 13,572,362
2015-04-15 2015-04-13 3.772 3,677,433 -82,345 0.39% 13,872,900
2015-04-14 2015-04-10 3.751 3,759,778 +50,530 0.40% 14,103,182
2015-04-13 2015-04-09 3.783 3,709,248 +50,530 0.40% 14,032,560
2015-04-10 2015-04-08 3.740 3,658,718 -114,160 0.39% 13,684,999
2015-04-02 2015-03-31 3.666 3,772,878 +56,144 0.40% 13,829,761
2015-04-01 2015-03-30 3.698 3,716,734 +72,987 0.40% 13,743,121
2015-03-31 2015-03-27 3.634 3,643,747 -200,247 0.39% 13,239,602
2015-03-30 2015-03-26 3.527 3,843,994 +76,731 0.41% 13,556,402
2015-03-27 2015-03-25 3.505 3,767,263 +43,043 0.40% 13,205,279
2015-03-26 2015-03-24 3.484 3,724,220 -72,987 0.40% 12,974,801
2015-03-25 2015-03-23 3.473 3,797,207 +37,429 0.41% 13,188,500
2015-03-24 2015-03-20 3.505 3,759,778 -11,228 0.40% 13,179,042
2015-03-20 2015-03-18 3.591 3,771,006 +37,429 0.40% 13,540,799
2015-03-19 2015-03-17 3.569 3,733,577 +31,815 0.40% 13,326,600
2015-03-18 2015-03-16 3.580 3,701,762 +87,959 0.40% 13,252,600
2015-03-17 2015-03-13 3.591 3,613,803 -22,458 0.39% 12,976,320
2015-03-16 2015-03-12 3.559 3,636,261 +101,060 0.39% 12,940,381
2015-03-13 2015-03-11 3.548 3,535,201 -95,445 0.38% 12,542,958
2015-03-12 2015-03-10 3.516 3,630,646 -82,345 0.39% 12,765,199
2015-03-11 2015-03-09 3.516 3,712,991 -7,486 0.40% 13,054,721
2015-03-10 2015-03-06 3.548 3,720,477 +74,859 0.40% 13,200,321
2015-03-09 2015-03-05 3.569 3,645,618 -1,869,596 0.39% 13,012,640
2015-03-05 2015-03-03 3.601 5,515,214 -44,915 0.59% 19,862,781
2015-03-03 2015-02-27 3.655 5,560,129 +132,874 0.59% 20,321,640
2015-02-26 2015-02-24 3.601 5,427,255 -147,846 0.58% 19,546,001
2015-02-24 2015-02-18 3.601 5,575,101 +11,229 0.60% 20,078,461
2015-02-23 2015-02-16 3.591 5,563,872 +76,730 0.59% 19,978,560
2015-02-17 2015-02-13 3.612 5,487,142 +9,358 0.59% 19,820,321
2015-02-13 2015-02-11 3.601 5,477,784 -29,944 0.59% 19,727,979
2015-02-12 2015-02-10 3.623 5,507,728 +20,586 0.59% 19,953,541
2015-02-11 2015-02-09 3.644 5,487,142 +28,072 0.59% 19,996,241
2015-02-10 2015-02-06 3.666 5,459,070 +5,615 0.58% 20,010,621
2015-02-09 2015-02-05 3.623 5,453,455 -18,715 0.58% 19,756,919
2015-02-06 2015-02-04 3.612 5,472,170 +7,486 0.58% 19,766,240
2015-02-05 2015-02-03 3.569 5,464,684 +86,087 0.58% 19,505,600
2015-02-04 2015-02-02 3.527 5,378,597 +33,687 0.57% 18,968,401
2015-02-03 2015-01-30 3.537 5,344,910 +11,229 0.57% 18,906,719
2015-02-02 2015-01-29 3.580 5,333,681 +28,072 0.57% 19,094,999
2015-01-30 2015-01-28 3.591 5,305,609 +33,686 0.57% 19,051,199
2015-01-29 2015-01-27 3.634 5,271,923 +71,116 0.56% 19,155,600
2015-01-27 2015-01-23 3.676 5,200,807 -157,203 0.56% 19,119,519
2015-01-21 2015-01-19 3.548 5,358,010 -24,330 0.57% 19,010,318
2015-01-20 2015-01-16 3.559 5,382,340 -61,758 0.58% 19,154,162
2015-01-16 2015-01-14 3.559 5,444,098 +39,301 0.58% 19,373,940
2015-01-15 2015-01-13 3.580 5,404,797 +74,859 0.58% 19,349,599
2015-01-14 2015-01-12 3.569 5,329,938 -168,433 0.57% 19,024,638
2015-01-08 2015-01-06 3.505 5,498,371 +46,787 0.59% 19,273,282
2015-01-07 2015-01-05 3.484 5,451,584 -80,473 0.58% 18,992,761
2015-01-06 2015-01-02 3.527 5,532,057 +65,501 0.59% 19,509,600
2015-01-05 2014-12-31 3.537 5,466,556 +44,916 0.58% 19,337,022
2015-01-02 2014-12-29 3.537 5,421,640 -56,144 0.58% 19,178,139
2014-12-30 2014-12-24 3.484 5,477,784 +54,272 0.59% 19,084,039
2014-12-29 2014-12-22 3.484 5,423,512 +5,615 0.58% 18,894,961
2014-12-23 2014-12-19 3.452 5,417,897 -28,072 0.58% 18,701,699
2014-12-22 2014-12-18 3.409 5,445,969 +13,100 0.58% 18,565,799
2014-12-18 2014-12-16 3.366 5,432,869 -5,615 0.58% 18,288,899
2014-12-17 2014-12-15 3.377 5,438,484 -43,043 0.58% 18,365,921
2014-12-16 2014-12-12 3.398 5,481,527 +16,843 0.59% 18,628,439
2014-12-12 2014-12-10 3.484 5,464,684 -7,486 0.58% 19,038,400
2014-12-11 2014-12-09 3.495 5,472,170 +28,072 0.58% 19,122,960
2014-12-10 2014-12-08 3.537 5,444,098 +9,357 0.58% 19,257,580
2014-12-09 2014-12-05 3.527 5,434,741 -9,357 0.58% 19,166,401
2014-12-08 2014-12-04 3.548 5,444,098 -22,458 0.58% 19,315,760
2014-12-04 2014-12-02 3.527 5,466,556 +5,615 0.58% 19,278,601
2014-12-03 2014-12-01 3.505 5,460,941 +18,714 0.58% 19,142,079
2014-12-02 2014-11-28 3.580 5,442,227 +44,916 0.58% 19,483,602
2014-12-01 2014-11-27 3.591 5,397,311 -39,301 0.58% 19,380,479
2014-11-28 2014-11-26 3.580 5,436,612 +11,229 0.58% 19,463,500
2014-11-27 2014-11-25 3.569 5,425,383 +67,373 0.58% 19,365,319
2014-11-26 2014-11-24 3.666 5,358,010 +48,658 0.57% 19,640,178
2014-11-25 2014-11-21 3.644 5,309,352 +18,714 0.57% 19,348,339
2014-11-24 2014-11-20 3.634 5,290,638 -35,558 0.57% 19,223,601
2014-11-21 2014-11-19 3.623 5,326,196 +7,486 0.57% 19,295,882
2014-11-10 2014-11-06 3.484 5,318,710 +16,069 0.57% 18,528,980
2014-11-04 2014-10-31 3.569 5,302,641 +33,585 0.57% 18,927,720
2014-11-03 2014-10-30 3.548 5,269,056 +74,632 0.56% 18,694,878
2014-10-31 2014-10-29 3.569 5,194,424 +46,645 0.56% 18,541,440
2014-10-30 2014-10-28 3.559 5,147,779 +113,815 0.55% 18,319,762
2014-10-29 2014-10-27 3.527 5,033,964 -18,658 0.54% 17,752,840
2014-10-28 2014-10-24 3.537 5,052,622 -57,840 0.54% 17,872,800
2014-10-27 2014-10-23 3.559 5,110,462 +14,926 0.55% 18,186,959
2014-10-24 2014-10-22 3.559 5,095,536 -52,243 0.55% 18,133,841
2014-10-23 2014-10-21 3.537 5,147,779 -31,718 0.55% 18,209,402
2014-10-22 2014-10-20 3.548 5,179,497 -76,499 0.56% 18,377,119
2014-10-21 2014-10-17 3.505 5,255,996 -24,255 0.56% 18,423,181
2014-10-20 2014-10-16 3.441 5,280,251 -125,010 0.57% 18,168,599
2014-10-17 2014-10-15 3.462 5,405,261 -42,913 0.58% 18,714,621
2014-10-16 2014-10-14 3.452 5,448,174 -27,988 0.58% 18,804,798
2014-10-15 2014-10-13 3.430 5,476,162 -1,865 0.59% 18,784,001
2014-10-14 2014-10-10 3.452 5,478,027 +7,463 0.59% 18,907,838
2014-10-13 2014-10-09 3.473 5,470,564 +13,060 0.59% 18,999,359
2014-10-10 2014-10-08 3.430 5,457,504 +27,988 0.58% 18,720,002
2014-10-09 2014-10-07 3.441 5,429,516 +18,658 0.58% 18,682,199
2014-10-08 2014-10-06 3.419 5,410,858 +39,182 0.58% 18,501,999
2014-10-06 2014-09-30 3.334 5,371,676 +164,191 0.58% 17,907,380
2014-10-03 2014-09-29 3.344 5,207,485 +104,486 0.56% 17,415,841
2014-09-30 2014-09-26 3.366 5,102,999 +162,326 0.55% 17,175,800
2014-09-29 2014-09-25 3.398 4,940,673 +61,572 0.53% 16,788,319
2014-09-26 2014-09-24 3.430 4,879,101 +214,568 0.52% 16,735,998
2014-09-23 2014-09-19 3.462 4,664,533 +4,664,533 0.50% 16,150,000
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top