History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 1.970 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.970 | 0 | -660,000 | ||
| 2021-08-27 | 2021-08-25 | 1.900 | 660,000 | -2,000 | 0.07% | 1,254,000 |
| 2021-08-24 | 2021-08-20 | 1.940 | 662,000 | -2,000 | 0.07% | 1,284,280 |
| 2021-08-19 | 2021-08-17 | 1.900 | 664,000 | +6,000 | 0.07% | 1,261,600 |
| 2021-08-17 | 2021-08-13 | 1.890 | 658,000 | -4,000 | 0.07% | 1,243,620 |
| 2021-08-16 | 2021-08-12 | 1.920 | 662,000 | -4,000 | 0.07% | 1,271,040 |
| 2021-08-13 | 2021-08-11 | 1.830 | 666,000 | +6,000 | 0.07% | 1,218,780 |
| 2021-08-11 | 2021-08-09 | 1.870 | 660,000 | -2,000 | 0.07% | 1,234,200 |
| 2021-08-10 | 2021-08-06 | 1.900 | 662,000 | +6,000 | 0.07% | 1,257,800 |
| 2021-08-09 | 2021-08-05 | 1.910 | 656,000 | +6,000 | 0.07% | 1,252,960 |
| 2021-08-06 | 2021-08-04 | 1.850 | 650,000 | -10,000 | 0.06% | 1,202,500 |
| 2021-08-05 | 2021-08-03 | 1.930 | 660,000 | -2,000 | 0.07% | 1,273,800 |
| 2021-08-03 | 2021-07-30 | 1.900 | 662,000 | -4,000 | 0.07% | 1,257,800 |
| 2021-07-02 | 2021-06-29 | 1.900 | 666,000 | +2,000 | 0.07% | 1,265,400 |
| 2021-06-17 | 2021-06-15 | 1.990 | 664,000 | +10,000 | 0.07% | 1,321,360 |
| 2021-06-16 | 2021-06-11 | 1.900 | 654,000 | +4,000 | 0.07% | 1,242,600 |
| 2021-06-15 | 2021-06-10 | 1.900 | 650,000 | +14,000 | 0.06% | 1,235,000 |
| 2021-06-11 | 2021-06-09 | 1.900 | 636,000 | +10,000 | 0.06% | 1,208,400 |
| 2021-06-09 | 2021-06-07 | 1.900 | 626,000 | +12,000 | 0.06% | 1,189,400 |
| 2021-06-07 | 2021-06-03 | 2.000 | 614,000 | +4,000 | 0.06% | 1,228,000 |
| 2021-06-03 | 2021-06-01 | 1.900 | 610,000 | +6,000 | 0.06% | 1,159,000 |
| 2021-06-02 | 2021-05-31 | 1.940 | 604,000 | +6,000 | 0.06% | 1,171,760 |
| 2021-05-28 | 2021-05-26 | 1.900 | 598,000 | -2,000 | 0.06% | 1,136,200 |
| 2021-05-25 | 2021-05-21 | 2.000 | 600,000 | -2,000 | 0.06% | 1,200,000 |
| 2021-04-23 | 2021-04-21 | 2.100 | 602,000 | -8,000 | 0.06% | 1,264,200 |
| 2021-04-19 | 2021-04-15 | 2.150 | 610,000 | -4,000 | 0.06% | 1,311,500 |
| 2021-04-16 | 2021-04-14 | 2.140 | 614,000 | -24,000 | 0.06% | 1,313,960 |
| 2021-04-15 | 2021-04-13 | 2.140 | 638,000 | -10,000 | 0.06% | 1,365,320 |
| 2021-04-13 | 2021-04-09 | 2.150 | 648,000 | -4,000 | 0.06% | 1,393,200 |
| 2021-04-08 | 2021-04-01 | 2.110 | 652,000 | +4,000 | 0.06% | 1,375,720 |
| 2021-04-01 | 2021-03-30 | 1.930 | 648,000 | +8,000 | 0.06% | 1,250,640 |
| 2021-03-31 | 2021-03-29 | 2.070 | 640,000 | -2,000 | 0.06% | 1,324,800 |
| 2021-03-30 | 2021-03-26 | 2.140 | 642,000 | +4,000 | 0.06% | 1,373,880 |
| 2021-03-22 | 2021-03-18 | 2.280 | 638,000 | +2,000 | 0.06% | 1,454,640 |
| 2021-03-19 | 2021-03-17 | 2.330 | 636,000 | +2,000 | 0.06% | 1,481,880 |
| 2021-03-18 | 2021-03-16 | 2.330 | 634,000 | +6,000 | 0.06% | 1,477,220 |
| 2021-03-17 | 2021-03-15 | 2.340 | 628,000 | +4,000 | 0.06% | 1,469,520 |
| 2021-03-16 | 2021-03-12 | 2.210 | 624,000 | -2,000 | 0.06% | 1,379,040 |
| 2021-03-15 | 2021-03-11 | 2.250 | 626,000 | +6,000 | 0.06% | 1,408,500 |
| 2021-03-11 | 2021-03-09 | 2.440 | 620,000 | +4,000 | 0.06% | 1,512,800 |
| 2021-03-10 | 2021-03-08 | 2.650 | 616,000 | +4,000 | 0.06% | 1,632,400 |
| 2021-03-09 | 2021-03-05 | 2.490 | 612,000 | -12,000 | 0.06% | 1,523,880 |
| 2021-03-05 | 2021-03-03 | 2.650 | 624,000 | -4,000 | 0.06% | 1,653,600 |
| 2021-03-04 | 2021-03-02 | 2.690 | 628,000 | +8,000 | 0.06% | 1,689,320 |
| 2021-03-03 | 2021-03-01 | 2.720 | 620,000 | -6,000 | 0.06% | 1,686,400 |
| 2021-03-02 | 2021-02-26 | 2.650 | 626,000 | +4,000 | 0.06% | 1,658,900 |
| 2021-03-01 | 2021-02-25 | 2.770 | 622,000 | +8,000 | 0.06% | 1,722,940 |
| 2021-02-26 | 2021-02-24 | 2.700 | 614,000 | -6,000 | 0.06% | 1,657,800 |
| 2021-02-25 | 2021-02-23 | 2.760 | 620,000 | -4,000 | 0.06% | 1,711,200 |
| 2021-02-24 | 2021-02-22 | 2.730 | 624,000 | -4,000 | 0.06% | 1,703,520 |
| 2021-02-23 | 2021-02-19 | 2.740 | 628,000 | +2,000 | 0.06% | 1,720,720 |
| 2021-02-22 | 2021-02-18 | 2.770 | 626,000 | +4,000 | 0.06% | 1,734,020 |
| 2021-02-19 | 2021-02-17 | 2.700 | 622,000 | -8,000 | 0.06% | 1,679,400 |
| 2021-02-18 | 2021-02-16 | 2.870 | 630,000 | -10,000 | 0.06% | 1,808,100 |
| 2021-02-17 | 2021-02-11 | 2.850 | 640,000 | +10,000 | 0.06% | 1,824,000 |
| 2021-02-16 | 2021-02-09 | 2.700 | 630,000 | +12,000 | 0.06% | 1,701,000 |
| 2021-02-10 | 2021-02-08 | 2.850 | 618,000 | -32,000 | 0.06% | 1,761,300 |
| 2021-01-22 | 2021-01-20 | 2.830 | 650,000 | +6,000 | 0.06% | 1,839,500 |
| 2021-01-21 | 2021-01-19 | 2.840 | 644,000 | -4,000 | 0.06% | 1,828,960 |
| 2021-01-05 | 2020-12-31 | 2.680 | 648,000 | -2,000 | 0.06% | 1,736,640 |
| 2021-01-04 | 2020-12-29 | 2.450 | 650,000 | -6,000 | 0.06% | 1,592,500 |
| 2020-12-29 | 2020-12-24 | 2.350 | 656,000 | -4,000 | 0.07% | 1,541,600 |
| 2020-12-28 | 2020-12-22 | 2.580 | 660,000 | +12,000 | 0.07% | 1,702,800 |
| 2020-12-21 | 2020-12-17 | 2.720 | 648,000 | -4,000 | 0.06% | 1,762,560 |
| 2020-12-17 | 2020-12-15 | 2.840 | 652,000 | +4,000 | 0.06% | 1,851,680 |
| 2020-12-08 | 2020-12-04 | 2.800 | 648,000 | -4,000 | 0.06% | 1,814,400 |
| 2020-12-07 | 2020-12-03 | 2.670 | 652,000 | +4,000 | 0.06% | 1,740,840 |
| 2020-12-01 | 2020-11-27 | 2.710 | 648,000 | -4,000 | 0.06% | 1,756,080 |
| 2020-11-30 | 2020-11-26 | 2.670 | 652,000 | -2,000 | 0.06% | 1,740,840 |
| 2020-11-27 | 2020-11-25 | 2.660 | 654,000 | -4,000 | 0.07% | 1,739,640 |
| 2020-11-26 | 2020-11-24 | 2.660 | 658,000 | +2,000 | 0.07% | 1,750,280 |
| 2020-11-25 | 2020-11-23 | 2.690 | 656,000 | +4,000 | 0.07% | 1,764,640 |
| 2020-11-24 | 2020-11-20 | 2.700 | 652,000 | -2,000 | 0.06% | 1,760,400 |
| 2020-11-23 | 2020-11-19 | 2.700 | 654,000 | +6,000 | 0.07% | 1,765,800 |
| 2020-11-20 | 2020-11-18 | 2.710 | 648,000 | +42,000 | 0.06% | 1,756,080 |
| 2020-11-17 | 2020-11-13 | 2.690 | 606,000 | -4,000 | 0.06% | 1,630,140 |
| 2020-11-16 | 2020-11-12 | 2.620 | 610,000 | -4,000 | 0.06% | 1,598,200 |
| 2020-11-13 | 2020-11-11 | 2.650 | 614,000 | +4,000 | 0.06% | 1,627,100 |
| 2020-11-12 | 2020-11-10 | 2.700 | 610,000 | +4,000 | 0.06% | 1,647,000 |
| 2020-11-11 | 2020-11-09 | 2.700 | 606,000 | -4,000 | 0.06% | 1,636,200 |
| 2020-11-10 | 2020-11-06 | 2.680 | 610,000 | +4,000 | 0.06% | 1,634,800 |
| 2020-11-09 | 2020-11-05 | 2.770 | 606,000 | -14,000 | 0.06% | 1,678,620 |
| 2020-11-06 | 2020-11-04 | 2.710 | 620,000 | +2,000 | 0.06% | 1,680,200 |
| 2020-11-05 | 2020-11-03 | 2.780 | 618,000 | +8,000 | 0.06% | 1,718,040 |
| 2020-11-04 | 2020-11-02 | 2.760 | 610,000 | -2,000 | 0.06% | 1,683,600 |
| 2020-10-30 | 2020-10-28 | 2.850 | 612,000 | +2,000 | 0.06% | 1,744,200 |
| 2020-10-29 | 2020-10-27 | 2.850 | 610,000 | -2,000 | 0.06% | 1,738,500 |
| 2020-10-28 | 2020-10-23 | 2.870 | 612,000 | +6,000 | 0.06% | 1,756,440 |
| 2020-10-27 | 2020-10-22 | 2.920 | 606,000 | -16,000 | 0.06% | 1,769,520 |
| 2020-10-23 | 2020-10-21 | 2.940 | 622,000 | +14,000 | 0.06% | 1,828,680 |
| 2020-10-22 | 2020-10-20 | 2.930 | 608,000 | +14,000 | 0.06% | 1,781,440 |
| 2020-10-21 | 2020-10-19 | 2.920 | 594,000 | -10,000 | 0.06% | 1,734,480 |
| 2020-10-16 | 2020-10-14 | 2.900 | 604,000 | -20,000 | 0.06% | 1,751,600 |
| 2020-10-12 | 2020-10-08 | 2.880 | 624,000 | +10,000 | 0.06% | 1,797,120 |
| 2020-10-09 | 2020-10-07 | 2.910 | 614,000 | +2,000 | 0.06% | 1,786,740 |
| 2020-10-08 | 2020-10-06 | 2.990 | 612,000 | +10,000 | 0.06% | 1,829,880 |
| 2020-10-07 | 2020-10-05 | 3.000 | 602,000 | +4,000 | 0.06% | 1,806,000 |
| 2020-10-05 | 2020-09-29 | 3.000 | 598,000 | +12,000 | 0.06% | 1,794,000 |
| 2020-09-30 | 2020-09-28 | 3.040 | 586,000 | -4,000 | 0.06% | 1,781,440 |
| 2020-09-28 | 2020-09-24 | 2.990 | 590,000 | +26,000 | 0.06% | 1,764,100 |
| 2020-09-25 | 2020-09-23 | 3.050 | 564,000 | -12,000 | 0.06% | 1,720,200 |
| 2020-09-24 | 2020-09-22 | 3.030 | 576,000 | +12,000 | 0.06% | 1,745,280 |
| 2020-09-23 | 2020-09-21 | 3.060 | 564,000 | -4,000 | 0.06% | 1,725,840 |
| 2020-09-21 | 2020-09-17 | 3.080 | 568,000 | +32,000 | 0.06% | 1,749,440 |
| 2020-09-18 | 2020-09-16 | 3.110 | 536,000 | -24,000 | 0.05% | 1,666,960 |
| 2020-09-15 | 2020-09-11 | 3.080 | 560,000 | -6,000 | 0.06% | 1,724,800 |
| 2020-09-10 | 2020-09-08 | 3.080 | 566,000 | +6,000 | 0.06% | 1,743,280 |
| 2020-09-09 | 2020-09-07 | 3.070 | 560,000 | -10,000 | 0.06% | 1,719,200 |
| 2020-09-07 | 2020-09-03 | 3.120 | 570,000 | +34,000 | 0.06% | 1,778,400 |
| 2020-09-03 | 2020-09-01 | 3.160 | 536,000 | -2,000 | 0.05% | 1,693,760 |
| 2020-09-02 | 2020-08-31 | 3.160 | 538,000 | +16,000 | 0.05% | 1,700,080 |
| 2020-09-01 | 2020-08-28 | 3.150 | 522,000 | -24,000 | 0.05% | 1,644,300 |
| 2020-08-31 | 2020-08-27 | 3.100 | 546,000 | -28,000 | 0.05% | 1,692,600 |
| 2020-08-28 | 2020-08-26 | 3.110 | 574,000 | +46,000 | 0.06% | 1,785,140 |
| 2020-08-27 | 2020-08-25 | 3.060 | 528,000 | -10,000 | 0.05% | 1,615,680 |
| 2020-08-25 | 2020-08-21 | 3.020 | 538,000 | +12,000 | 0.05% | 1,624,760 |
| 2020-08-24 | 2020-08-20 | 2.990 | 526,000 | -52,000 | 0.05% | 1,572,740 |
| 2020-08-21 | 2020-08-19 | 3.030 | 578,000 | -22,000 | 0.06% | 1,751,340 |
| 2020-08-20 | 2020-08-18 | 3.050 | 600,000 | +50,000 | 0.06% | 1,830,000 |
| 2020-08-19 | 2020-08-17 | 3.040 | 550,000 | +12,000 | 0.05% | 1,672,000 |
| 2020-08-18 | 2020-08-14 | 3.020 | 538,000 | -22,000 | 0.05% | 1,624,760 |
| 2020-08-17 | 2020-08-13 | 3.030 | 560,000 | -14,000 | 0.06% | 1,696,800 |
| 2020-08-11 | 2020-08-07 | 3.010 | 574,000 | +12,000 | 0.06% | 1,727,740 |
| 2020-08-10 | 2020-08-06 | 3.080 | 562,000 | +24,000 | 0.06% | 1,730,960 |
| 2020-08-07 | 2020-08-05 | 3.120 | 538,000 | -26,000 | 0.05% | 1,678,560 |
| 2020-08-05 | 2020-08-03 | 3.060 | 564,000 | -14,000 | 0.06% | 1,725,840 |
| 2020-08-04 | 2020-07-31 | 3.080 | 578,000 | +50,000 | 0.06% | 1,780,240 |
| 2020-07-31 | 2020-07-29 | 3.090 | 528,000 | -46,000 | 0.05% | 1,631,520 |
| 2020-07-30 | 2020-07-28 | 3.080 | 574,000 | -20,000 | 0.06% | 1,767,920 |
| 2020-07-29 | 2020-07-27 | 3.070 | 594,000 | +38,000 | 0.06% | 1,823,580 |
| 2020-07-28 | 2020-07-24 | 3.070 | 556,000 | +22,000 | 0.06% | 1,706,920 |
| 2020-07-27 | 2020-07-23 | 3.110 | 534,000 | -14,000 | 0.05% | 1,660,740 |
| 2020-07-24 | 2020-07-22 | 3.090 | 548,000 | +12,000 | 0.05% | 1,693,320 |
| 2020-07-21 | 2020-07-17 | 3.070 | 536,000 | +10,000 | 0.05% | 1,645,520 |
| 2020-07-15 | 2020-07-13 | 3.160 | 526,000 | +68,000 | 0.05% | 1,662,160 |
| 2020-07-14 | 2020-07-10 | 3.140 | 458,000 | -90,000 | 0.05% | 1,438,120 |
| 2020-07-13 | 2020-07-09 | 3.170 | 548,000 | -10,000 | 0.05% | 1,737,160 |
| 2020-07-10 | 2020-07-08 | 3.170 | 558,000 | +62,000 | 0.06% | 1,768,860 |
| 2020-07-09 | 2020-07-07 | 3.120 | 496,000 | -14,000 | 0.05% | 1,547,520 |
| 2020-07-08 | 2020-07-06 | 3.150 | 510,000 | -40,000 | 0.05% | 1,606,500 |
| 2020-07-07 | 2020-07-03 | 3.100 | 550,000 | +70,000 | 0.05% | 1,705,000 |
| 2020-07-06 | 2020-07-02 | 3.080 | 480,000 | -44,000 | 0.05% | 1,478,400 |
| 2020-07-02 | 2020-06-29 | 3.020 | 524,000 | +2,000 | 0.05% | 1,582,480 |
| 2020-06-30 | 2020-06-26 | 3.040 | 522,000 | +10,000 | 0.05% | 1,586,880 |
| 2020-06-29 | 2020-06-24 | 3.050 | 512,000 | +2,000 | 0.05% | 1,561,600 |
| 2020-06-26 | 2020-06-23 | 3.060 | 510,000 | -16,000 | 0.05% | 1,560,600 |
| 2020-06-23 | 2020-06-19 | 3.070 | 526,000 | -10,000 | 0.05% | 1,614,820 |
| 2020-06-22 | 2020-06-18 | 3.050 | 536,000 | -6,000 | 0.05% | 1,634,800 |
| 2020-06-19 | 2020-06-17 | 3.080 | 542,000 | +14,000 | 0.05% | 1,669,360 |
| 2020-06-18 | 2020-06-16 | 3.090 | 528,000 | -2,000 | 0.05% | 1,631,520 |
| 2020-06-17 | 2020-06-15 | 3.050 | 530,000 | -2,000 | 0.05% | 1,616,500 |
| 2020-06-15 | 2020-06-11 | 3.100 | 532,000 | -2,000 | 0.05% | 1,649,200 |
| 2020-06-12 | 2020-06-10 | 3.140 | 534,000 | -10,000 | 0.05% | 1,676,760 |
| 2020-06-11 | 2020-06-09 | 3.130 | 544,000 | +48,000 | 0.05% | 1,702,720 |
| 2020-06-10 | 2020-06-08 | 3.080 | 496,000 | -56,000 | 0.05% | 1,527,680 |
| 2020-06-09 | 2020-06-05 | 3.090 | 552,000 | +56,000 | 0.05% | 1,705,680 |
| 2020-06-08 | 2020-06-04 | 3.060 | 496,000 | +2,000 | 0.05% | 1,517,760 |
| 2020-06-04 | 2020-06-02 | 3.040 | 494,000 | +2,000 | 0.05% | 1,501,760 |
| 2020-06-03 | 2020-06-01 | 3.020 | 492,000 | -30,000 | 0.05% | 1,485,840 |
| 2020-06-02 | 2020-05-29 | 2.960 | 522,000 | +10,000 | 0.05% | 1,545,120 |
| 2020-05-28 | 2020-05-26 | 2.990 | 512,000 | -26,000 | 0.05% | 1,530,880 |
| 2020-05-26 | 2020-05-22 | 2.980 | 538,000 | +14,000 | 0.05% | 1,603,240 |
| 2020-05-25 | 2020-05-21 | 3.090 | 524,000 | -2,000 | 0.05% | 1,619,160 |
| 2020-05-22 | 2020-05-20 | 3.100 | 526,000 | -14,000 | 0.05% | 1,630,600 |
| 2020-05-21 | 2020-05-19 | 3.110 | 540,000 | +40,000 | 0.05% | 1,679,400 |
| 2020-05-19 | 2020-05-15 | 3.050 | 500,000 | +14,000 | 0.05% | 1,525,000 |
| 2020-05-18 | 2020-05-14 | 3.050 | 486,000 | +14,000 | 0.05% | 1,482,300 |
| 2020-05-15 | 2020-05-13 | 3.080 | 472,000 | -50,000 | 0.05% | 1,453,760 |
| 2020-05-14 | 2020-05-12 | 3.070 | 522,000 | +2,000 | 0.05% | 1,602,540 |
| 2020-05-13 | 2020-05-11 | 3.100 | 520,000 | +66,000 | 0.05% | 1,612,000 |
| 2020-05-12 | 2020-05-08 | 3.070 | 454,000 | -50,000 | 0.05% | 1,393,780 |
| 2020-05-08 | 2020-05-06 | 3.070 | 504,000 | -18,000 | 0.05% | 1,547,280 |
| 2020-05-06 | 2020-05-04 | 3.000 | 522,000 | -14,000 | 0.05% | 1,566,000 |
| 2020-05-05 | 2020-04-29 | 3.120 | 536,000 | -14,000 | 0.05% | 1,672,320 |
| 2020-05-04 | 2020-04-28 | 3.100 | 550,000 | +110,000 | 0.05% | 1,705,000 |
| 2020-04-29 | 2020-04-27 | 3.080 | 440,000 | -138,000 | 0.04% | 1,355,200 |
| 2020-04-28 | 2020-04-24 | 3.040 | 578,000 | +70,000 | 0.06% | 1,757,120 |
| 2020-04-27 | 2020-04-23 | 3.050 | 508,000 | -56,000 | 0.05% | 1,549,400 |
| 2020-04-24 | 2020-04-22 | 3.030 | 564,000 | +58,000 | 0.06% | 1,708,920 |
| 2020-04-23 | 2020-04-21 | 3.020 | 506,000 | -2,000 | 0.05% | 1,528,120 |
| 2020-04-22 | 2020-04-20 | 3.070 | 508,000 | -22,000 | 0.05% | 1,559,560 |
| 2020-04-21 | 2020-04-17 | 3.060 | 530,000 | -60,000 | 0.05% | 1,621,800 |
| 2020-04-17 | 2020-04-15 | 3.030 | 590,000 | +86,000 | 0.06% | 1,787,700 |
| 2020-04-16 | 2020-04-14 | 3.050 | 504,000 | -84,000 | 0.05% | 1,537,200 |
| 2020-04-15 | 2020-04-09 | 3.020 | 588,000 | +44,000 | 0.06% | 1,775,760 |
| 2020-04-14 | 2020-04-08 | 2.950 | 544,000 | -8,000 | 0.05% | 1,604,800 |
| 2020-04-09 | 2020-04-07 | 2.970 | 552,000 | -12,000 | 0.05% | 1,639,440 |
| 2020-04-08 | 2020-04-06 | 2.890 | 564,000 | -32,000 | 0.06% | 1,629,960 |
| 2020-04-07 | 2020-04-03 | 2.830 | 596,000 | +26,000 | 0.06% | 1,686,680 |
| 2020-04-06 | 2020-04-02 | 2.850 | 570,000 | -16,000 | 0.06% | 1,624,500 |
| 2020-04-03 | 2020-04-01 | 2.840 | 586,000 | +24,000 | 0.06% | 1,664,240 |
| 2020-04-02 | 2020-03-31 | 2.990 | 562,000 | -32,000 | 0.06% | 1,680,380 |
| 2020-04-01 | 2020-03-30 | 2.920 | 594,000 | +26,000 | 0.06% | 1,734,480 |
| 2020-03-31 | 2020-03-27 | 3.030 | 568,000 | +46,000 | 0.06% | 1,721,040 |
| 2020-03-30 | 2020-03-26 | 2.930 | 522,000 | -78,000 | 0.05% | 1,529,460 |
| 2020-03-27 | 2020-03-25 | 2.940 | 600,000 | +44,000 | 0.06% | 1,764,000 |
| 2020-03-26 | 2020-03-24 | 2.840 | 556,000 | -26,000 | 0.06% | 1,579,040 |
| 2020-03-25 | 2020-03-23 | 2.770 | 582,000 | +32,000 | 0.06% | 1,612,140 |
| 2020-03-24 | 2020-03-20 | 2.870 | 550,000 | -30,000 | 0.05% | 1,578,500 |
| 2020-03-20 | 2020-03-18 | 2.820 | 580,000 | -12,000 | 0.06% | 1,635,600 |
| 2020-03-16 | 2020-03-12 | 2.970 | 592,000 | -26,000 | 0.06% | 1,758,240 |
| 2020-03-13 | 2020-03-11 | 3.060 | 618,000 | -12,000 | 0.06% | 1,891,080 |
| 2020-03-04 | 2020-03-02 | 3.040 | 630,000 | +28,000 | 0.06% | 1,915,200 |
| 2020-02-20 | 2020-02-18 | 3.090 | 602,000 | -10,000 | 0.06% | 1,860,180 |
| 2020-02-19 | 2020-02-17 | 3.120 | 612,000 | +6,000 | 0.06% | 1,909,440 |
| 2020-02-18 | 2020-02-14 | 3.090 | 606,000 | -8,000 | 0.06% | 1,872,540 |
| 2020-02-14 | 2020-02-12 | 3.080 | 614,000 | +6,000 | 0.06% | 1,891,120 |
| 2020-02-10 | 2020-02-06 | 3.080 | 608,000 | +4,000 | 0.06% | 1,872,640 |
| 2020-01-30 | 2020-01-24 | 3.080 | 604,000 | -12,000 | 0.06% | 1,860,320 |
| 2020-01-29 | 2020-01-22 | 3.110 | 616,000 | +20,000 | 0.06% | 1,915,760 |
| 2020-01-23 | 2020-01-21 | 3.070 | 596,000 | +16,000 | 0.06% | 1,829,720 |
| 2020-01-21 | 2020-01-17 | 3.120 | 580,000 | -20,000 | 0.06% | 1,809,600 |
| 2020-01-16 | 2020-01-14 | 3.090 | 600,000 | -14,000 | 0.06% | 1,854,000 |
| 2020-01-15 | 2020-01-13 | 3.060 | 614,000 | +30,000 | 0.06% | 1,878,840 |
| 2020-01-14 | 2020-01-10 | 3.040 | 584,000 | +6,000 | 0.06% | 1,775,360 |
| 2020-01-13 | 2020-01-09 | 3.060 | 578,000 | -4,000 | 0.06% | 1,768,680 |
| 2020-01-10 | 2020-01-08 | 3.010 | 582,000 | -14,000 | 0.06% | 1,751,820 |
| 2020-01-09 | 2020-01-07 | 3.070 | 596,000 | +6,000 | 0.06% | 1,829,720 |
| 2020-01-08 | 2020-01-06 | 3.050 | 590,000 | +14,000 | 0.06% | 1,799,500 |
| 2020-01-07 | 2020-01-03 | 3.080 | 576,000 | +20,000 | 0.06% | 1,774,080 |
| 2020-01-06 | 2020-01-02 | 3.100 | 556,000 | -38,000 | 0.06% | 1,723,600 |
| 2020-01-03 | 2019-12-31 | 3.090 | 594,000 | -4,000 | 0.06% | 1,835,460 |
| 2020-01-02 | 2019-12-27 | 3.130 | 598,000 | +26,000 | 0.06% | 1,871,740 |
| 2019-12-30 | 2019-12-24 | 3.110 | 572,000 | +70,000 | 0.06% | 1,778,920 |
| 2019-12-27 | 2019-12-20 | 3.170 | 502,000 | -66,000 | 0.05% | 1,591,340 |
| 2019-12-23 | 2019-12-19 | 3.160 | 568,000 | -44,000 | 0.06% | 1,794,880 |
| 2019-12-20 | 2019-12-18 | 3.180 | 612,000 | +48,000 | 0.06% | 1,946,160 |
| 2019-12-18 | 2019-12-16 | 3.110 | 564,000 | -34,000 | 0.06% | 1,754,040 |
| 2019-12-17 | 2019-12-13 | 3.120 | 598,000 | -14,000 | 0.06% | 1,865,760 |
| 2019-12-12 | 2019-12-10 | 3.060 | 612,000 | -14,000 | 0.06% | 1,872,720 |
| 2019-12-11 | 2019-12-09 | 3.080 | 626,000 | +14,000 | 0.06% | 1,928,080 |
| 2019-12-10 | 2019-12-06 | 3.040 | 612,000 | +12,000 | 0.06% | 1,860,480 |
| 2019-12-09 | 2019-12-05 | 3.020 | 600,000 | -8,000 | 0.06% | 1,812,000 |
| 2019-12-06 | 2019-12-04 | 3.020 | 608,000 | +32,000 | 0.06% | 1,836,160 |
| 2019-12-05 | 2019-12-03 | 3.010 | 576,000 | -10,000 | 0.06% | 1,733,760 |
| 2019-12-04 | 2019-12-02 | 2.990 | 586,000 | -30,000 | 0.06% | 1,752,140 |
| 2019-12-02 | 2019-11-28 | 2.820 | 616,000 | +20,000 | 0.06% | 1,737,120 |
| 2019-11-29 | 2019-11-27 | 2.740 | 596,000 | -14,000 | 0.06% | 1,633,040 |
| 2019-11-27 | 2019-11-25 | 2.670 | 610,000 | +28,000 | 0.06% | 1,628,700 |
| 2019-11-26 | 2019-11-22 | 2.550 | 582,000 | +20,000 | 0.06% | 1,484,100 |
| 2019-11-21 | 2019-11-19 | 2.490 | 562,000 | -16,000 | 0.06% | 1,399,380 |
| 2019-11-20 | 2019-11-18 | 2.260 | 578,000 | +54,000 | 0.06% | 1,306,280 |
| 2019-11-19 | 2019-11-15 | 2.250 | 524,000 | -52,000 | 0.05% | 1,179,000 |
| 2019-11-18 | 2019-11-14 | 2.190 | 576,000 | -64,000 | 0.06% | 1,261,440 |
| 2019-11-15 | 2019-11-13 | 2.120 | 640,000 | +26,000 | 0.06% | 1,356,800 |
| 2019-11-14 | 2019-11-12 | 2.150 | 614,000 | +12,000 | 0.06% | 1,320,100 |
| 2019-11-13 | 2019-11-11 | 2.170 | 602,000 | +80,000 | 0.06% | 1,306,340 |
| 2019-11-12 | 2019-11-08 | 2.140 | 522,000 | -46,000 | 0.05% | 1,117,080 |
| 2019-11-11 | 2019-11-07 | 2.060 | 568,000 | -10,000 | 0.06% | 1,170,080 |
| 2019-11-07 | 2019-11-05 | 2.050 | 578,000 | -32,000 | 0.06% | 1,184,900 |
| 2019-11-06 | 2019-11-04 | 2.030 | 610,000 | -12,000 | 0.06% | 1,238,300 |
| 2019-11-05 | 2019-11-01 | 1.950 | 622,000 | +22,000 | 0.06% | 1,212,900 |
| 2019-11-04 | 2019-10-31 | 1.930 | 600,000 | -20,000 | 0.06% | 1,158,000 |
| 2019-10-29 | 2019-10-25 | 1.900 | 620,000 | -48,000 | 0.06% | 1,178,000 |
| 2019-10-25 | 2019-10-23 | 1.910 | 668,000 | +22,000 | 0.07% | 1,275,880 |
| 2019-10-24 | 2019-10-22 | 1.910 | 646,000 | -20,000 | 0.06% | 1,233,860 |
| 2019-10-23 | 2019-10-21 | 1.880 | 666,000 | -8,000 | 0.07% | 1,252,080 |
| 2019-10-22 | 2019-10-18 | 1.920 | 674,000 | +4,000 | 0.07% | 1,294,080 |
| 2019-10-17 | 2019-10-15 | 1.930 | 670,000 | +8,000 | 0.07% | 1,293,100 |
| 2019-10-16 | 2019-10-14 | 1.940 | 662,000 | +26,000 | 0.07% | 1,284,280 |
| 2019-10-14 | 2019-10-10 | 1.930 | 636,000 | +6,000 | 0.06% | 1,227,480 |
| 2019-10-08 | 2019-10-03 | 1.960 | 630,000 | -20,000 | 0.06% | 1,234,800 |
| 2019-10-04 | 2019-10-02 | 1.930 | 650,000 | +10,000 | 0.06% | 1,254,500 |
| 2019-10-03 | 2019-09-30 | 1.980 | 640,000 | -10,000 | 0.06% | 1,267,200 |
| 2019-09-30 | 2019-09-26 | 1.970 | 650,000 | -6,000 | 0.06% | 1,280,500 |
| 2019-09-27 | 2019-09-25 | 1.950 | 656,000 | +6,000 | 0.07% | 1,279,200 |
| 2019-09-24 | 2019-09-20 | 2.040 | 650,000 | +48,000 | 0.06% | 1,326,000 |
| 2019-09-20 | 2019-09-18 | 2.150 | 602,000 | -58,000 | 0.06% | 1,294,300 |
| 2019-09-19 | 2019-09-17 | 2.200 | 660,000 | -4,000 | 0.07% | 1,452,000 |
| 2019-09-18 | 2019-09-16 | 2.260 | 664,000 | -8,000 | 0.07% | 1,500,640 |
| 2019-09-16 | 2019-09-12 | 2.290 | 672,000 | +6,000 | 0.07% | 1,538,880 |
| 2019-09-13 | 2019-09-11 | 2.300 | 666,000 | +32,000 | 0.07% | 1,531,800 |
| 2019-09-09 | 2019-09-05 | 2.320 | 634,000 | +22,000 | 0.06% | 1,470,880 |
| 2019-09-05 | 2019-09-03 | 2.290 | 612,000 | +18,000 | 0.06% | 1,401,480 |
| 2019-09-04 | 2019-09-02 | 2.300 | 594,000 | +26,000 | 0.06% | 1,366,200 |
| 2019-09-03 | 2019-08-30 | 2.350 | 568,000 | +26,000 | 0.06% | 1,334,800 |
| 2019-09-02 | 2019-08-29 | 2.340 | 542,000 | -56,000 | 0.05% | 1,268,280 |
| 2019-08-30 | 2019-08-28 | 2.320 | 598,000 | -24,000 | 0.06% | 1,387,360 |
| 2019-08-29 | 2019-08-27 | 2.320 | 622,000 | -8,000 | 0.06% | 1,443,040 |
| 2019-08-27 | 2019-08-23 | 2.290 | 630,000 | -8,000 | 0.06% | 1,442,700 |
| 2019-08-23 | 2019-08-21 | 2.250 | 638,000 | +14,000 | 0.06% | 1,435,500 |
| 2019-08-22 | 2019-08-20 | 2.310 | 624,000 | +10,000 | 0.06% | 1,441,440 |
| 2019-08-21 | 2019-08-19 | 2.350 | 614,000 | +10,000 | 0.06% | 1,442,900 |
| 2019-08-19 | 2019-08-15 | 2.470 | 604,000 | +8,000 | 0.06% | 1,491,880 |
| 2019-08-15 | 2019-08-13 | 2.590 | 596,000 | +4,000 | 0.06% | 1,543,640 |
| 2019-08-14 | 2019-08-12 | 2.660 | 592,000 | +6,000 | 0.06% | 1,574,720 |
| 2019-08-13 | 2019-08-09 | 2.650 | 586,000 | -20,000 | 0.06% | 1,552,900 |
| 2019-08-12 | 2019-08-08 | 2.660 | 606,000 | +6,000 | 0.06% | 1,611,960 |
| 2019-08-09 | 2019-08-07 | 2.640 | 600,000 | -10,000 | 0.06% | 1,584,000 |
| 2019-08-08 | 2019-08-06 | 2.630 | 610,000 | +14,000 | 0.06% | 1,604,300 |
| 2019-08-05 | 2019-08-01 | 2.690 | 596,000 | -8,000 | 0.06% | 1,603,240 |
| 2019-08-01 | 2019-07-30 | 2.730 | 604,000 | -12,000 | 0.06% | 1,648,920 |
| 2019-07-31 | 2019-07-29 | 2.720 | 616,000 | -20,000 | 0.06% | 1,675,520 |
| 2019-07-26 | 2019-07-24 | 2.760 | 636,000 | +42,000 | 0.06% | 1,755,360 |
| 2019-07-23 | 2019-07-19 | 2.730 | 594,000 | -16,000 | 0.06% | 1,621,620 |
| 2019-07-22 | 2019-07-18 | 2.670 | 610,000 | +50,000 | 0.06% | 1,628,700 |
| 2019-07-19 | 2019-07-17 | 2.680 | 560,000 | +20,000 | 0.06% | 1,500,800 |
| 2019-07-18 | 2019-07-16 | 2.690 | 540,000 | -24,000 | 0.05% | 1,452,600 |
| 2019-07-16 | 2019-07-12 | 2.680 | 564,000 | +22,000 | 0.06% | 1,511,520 |
| 2019-07-15 | 2019-07-11 | 2.670 | 542,000 | +14,000 | 0.05% | 1,447,140 |
| 2019-07-09 | 2019-07-05 | 2.670 | 528,000 | +18,000 | 0.05% | 1,409,760 |
| 2019-07-08 | 2019-07-04 | 2.680 | 510,000 | -56,000 | 0.05% | 1,366,800 |
| 2019-07-04 | 2019-07-02 | 2.670 | 566,000 | -14,000 | 0.06% | 1,511,220 |
| 2019-06-27 | 2019-06-25 | 2.630 | 580,000 | +98,000 | 0.06% | 1,525,400 |
| 2019-06-26 | 2019-06-24 | 2.650 | 482,000 | -84,000 | 0.05% | 1,277,300 |
| 2019-06-25 | 2019-06-21 | 2.640 | 566,000 | +14,000 | 0.06% | 1,494,240 |
| 2019-06-24 | 2019-06-20 | 2.660 | 552,000 | -10,000 | 0.05% | 1,468,320 |
| 2019-06-21 | 2019-06-19 | 2.640 | 562,000 | -10,000 | 0.06% | 1,483,680 |
| 2019-06-20 | 2019-06-18 | 2.570 | 572,000 | -12,000 | 0.06% | 1,470,040 |
| 2019-06-14 | 2019-06-12 | 2.530 | 584,000 | +22,000 | 0.06% | 1,477,520 |
| 2019-06-13 | 2019-06-11 | 2.550 | 562,000 | +2,000 | 0.06% | 1,433,100 |
| 2019-06-12 | 2019-06-10 | 2.560 | 560,000 | -22,000 | 0.06% | 1,433,600 |
| 2019-06-11 | 2019-06-06 | 2.520 | 582,000 | +22,000 | 0.06% | 1,466,640 |
| 2019-06-10 | 2019-06-05 | 2.500 | 560,000 | -12,000 | 0.06% | 1,400,000 |
| 2019-06-06 | 2019-06-04 | 2.430 | 572,000 | +12,000 | 0.06% | 1,389,960 |
| 2019-06-05 | 2019-06-03 | 2.541 | 560,000 | -38,000 | 0.06% | 1,422,974 |
| 2019-06-04 | 2019-05-31 | 2.551 | 598,000 | +23,767 | 0.06% | 1,525,635 |
| 2019-06-03 | 2019-05-30 | 2.541 | 574,233 | +1,960 | 0.06% | 1,459,140 |
| 2019-05-31 | 2019-05-29 | 2.551 | 572,273 | +37,237 | 0.06% | 1,460,000 |
| 2019-05-30 | 2019-05-28 | 2.572 | 535,036 | -29,398 | 0.05% | 1,375,920 |
| 2019-05-29 | 2019-05-27 | 2.561 | 564,434 | +5,880 | 0.06% | 1,445,761 |
| 2019-05-28 | 2019-05-24 | 2.572 | 558,554 | +45,076 | 0.06% | 1,436,399 |
| 2019-05-27 | 2019-05-23 | 2.551 | 513,478 | -13,719 | 0.05% | 1,310,000 |
| 2019-05-24 | 2019-05-22 | 2.572 | 527,197 | +5,880 | 0.05% | 1,355,761 |
| 2019-05-23 | 2019-05-21 | 2.541 | 521,317 | -37,237 | 0.05% | 1,324,679 |
| 2019-05-22 | 2019-05-20 | 2.551 | 558,554 | +45,076 | 0.06% | 1,424,999 |
| 2019-05-21 | 2019-05-17 | 2.561 | 513,478 | -29,398 | 0.05% | 1,315,240 |
| 2019-05-17 | 2019-05-15 | 2.551 | 542,876 | +1,960 | 0.06% | 1,385,001 |
| 2019-05-16 | 2019-05-14 | 2.521 | 540,916 | -19,598 | 0.05% | 1,363,441 |
| 2019-05-14 | 2019-05-09 | 2.500 | 560,514 | +11,759 | 0.06% | 1,401,400 |
| 2019-05-10 | 2019-05-08 | 2.521 | 548,755 | +33,317 | 0.06% | 1,383,200 |
| 2019-05-07 | 2019-05-03 | 2.602 | 515,438 | -9,799 | 0.05% | 1,341,301 |
| 2019-05-06 | 2019-05-02 | 2.582 | 525,237 | -50,956 | 0.05% | 1,356,080 |
| 2019-05-02 | 2019-04-29 | 2.592 | 576,193 | -11,759 | 0.06% | 1,493,521 |
| 2019-04-30 | 2019-04-26 | 2.531 | 587,952 | -13,719 | 0.06% | 1,488,000 |
| 2019-04-25 | 2019-04-23 | 2.521 | 601,671 | +13,719 | 0.06% | 1,516,581 |
| 2019-04-24 | 2019-04-18 | 2.510 | 587,952 | +5,880 | 0.06% | 1,476,000 |
| 2019-04-23 | 2019-04-17 | 2.521 | 582,072 | -9,799 | 0.06% | 1,467,179 |
| 2019-04-18 | 2019-04-16 | 2.510 | 591,871 | -35,278 | 0.06% | 1,485,839 |
| 2019-04-16 | 2019-04-12 | 2.480 | 627,149 | +41,157 | 0.06% | 1,555,201 |
| 2019-04-15 | 2019-04-11 | 2.480 | 585,992 | -9,799 | 0.06% | 1,453,140 |
| 2019-04-12 | 2019-04-10 | 2.500 | 595,791 | +70,554 | 0.06% | 1,489,600 |
| 2019-04-11 | 2019-04-09 | 2.510 | 525,237 | -17,639 | 0.05% | 1,318,560 |
| 2019-04-10 | 2019-04-08 | 2.500 | 542,876 | -39,196 | 0.06% | 1,357,301 |
| 2019-04-08 | 2019-04-03 | 2.490 | 582,072 | +78,393 | 0.06% | 1,449,359 |
| 2019-04-04 | 2019-04-02 | 2.500 | 503,679 | -13,719 | 0.05% | 1,259,301 |
| 2019-04-03 | 2019-04-01 | 2.490 | 517,398 | +48,996 | 0.05% | 1,288,321 |
| 2019-04-02 | 2019-03-29 | 2.470 | 468,402 | -60,755 | 0.05% | 1,156,761 |
| 2019-04-01 | 2019-03-28 | 2.429 | 529,157 | +29,398 | 0.05% | 1,285,201 |
| 2019-03-28 | 2019-03-26 | 2.408 | 499,759 | +1,960 | 0.05% | 1,203,600 |
| 2019-03-27 | 2019-03-25 | 2.398 | 497,799 | -74,474 | 0.05% | 1,193,800 |
| 2019-03-26 | 2019-03-22 | 2.429 | 572,273 | +13,719 | 0.06% | 1,389,920 |
| 2019-03-25 | 2019-03-21 | 2.419 | 558,554 | -19,599 | 0.06% | 1,350,899 |
| 2019-03-21 | 2019-03-19 | 2.480 | 578,153 | -4,484,112 | 0.06% | 1,433,701 |
| 2019-03-20 | 2019-03-18 | 2.470 | 5,062,265 | -9,799 | 0.51% | 12,501,720 |
| 2019-03-19 | 2019-03-15 | 2.459 | 5,072,064 | -15,679 | 0.51% | 12,474,159 |
| 2019-03-18 | 2019-03-14 | 2.439 | 5,087,743 | +25,478 | 0.52% | 12,408,880 |
| 2019-03-15 | 2019-03-13 | 2.429 | 5,062,265 | +72,514 | 0.51% | 12,295,080 |
| 2019-03-14 | 2019-03-12 | 2.429 | 4,989,751 | +3,920 | 0.51% | 12,118,960 |
| 2019-03-13 | 2019-03-11 | 2.439 | 4,985,831 | -27,438 | 0.51% | 12,160,319 |
| 2019-03-11 | 2019-03-07 | 2.449 | 5,013,269 | -37,237 | 0.51% | 12,278,400 |
| 2019-03-07 | 2019-03-05 | 2.449 | 5,050,506 | +9,799 | 0.51% | 12,369,600 |
| 2019-03-05 | 2019-03-01 | 2.449 | 5,040,707 | -9,799 | 0.51% | 12,345,600 |
| 2019-02-28 | 2019-02-26 | 2.439 | 5,050,506 | -11,759 | 0.51% | 12,318,060 |
| 2019-02-27 | 2019-02-25 | 2.480 | 5,062,265 | -11,759 | 0.51% | 12,553,380 |
| 2019-02-26 | 2019-02-22 | 2.439 | 5,074,024 | -31,358 | 0.51% | 12,375,420 |
| 2019-02-21 | 2019-02-19 | 2.449 | 5,105,382 | +25,478 | 0.52% | 12,504,001 |
| 2019-02-20 | 2019-02-18 | 2.459 | 5,079,904 | -11,759 | 0.52% | 12,493,441 |
| 2019-02-19 | 2019-02-15 | 2.439 | 5,091,663 | +5,880 | 0.52% | 12,418,441 |
| 2019-02-18 | 2019-02-14 | 2.429 | 5,085,783 | +15,679 | 0.52% | 12,352,200 |
| 2019-02-13 | 2019-02-11 | 2.490 | 5,070,104 | -15,679 | 0.51% | 12,624,559 |
| 2019-02-11 | 2019-02-04 | 2.500 | 5,085,783 | -7,839 | 0.52% | 12,715,500 |
| 2019-02-08 | 2019-01-31 | 2.500 | 5,093,622 | +9,799 | 0.52% | 12,735,099 |
| 2019-01-30 | 2019-01-28 | 2.510 | 5,083,823 | -7,840 | 0.52% | 12,762,479 |
| 2019-01-29 | 2019-01-25 | 2.510 | 5,091,663 | -15,678 | 0.52% | 12,782,161 |
| 2019-01-25 | 2019-01-23 | 2.490 | 5,107,341 | +25,478 | 0.52% | 12,717,279 |
| 2019-01-24 | 2019-01-22 | 2.490 | 5,081,863 | +19,598 | 0.52% | 12,653,839 |
| 2019-01-22 | 2019-01-18 | 2.500 | 5,062,265 | -29,398 | 0.51% | 12,656,700 |
| 2019-01-18 | 2019-01-16 | 2.500 | 5,091,663 | +27,438 | 0.52% | 12,730,201 |
| 2019-01-16 | 2019-01-14 | 2.470 | 5,064,225 | -29,397 | 0.51% | 12,506,560 |
| 2019-01-15 | 2019-01-11 | 2.521 | 5,093,622 | +35,277 | 0.52% | 12,839,059 |
| 2019-01-14 | 2019-01-10 | 2.500 | 5,058,345 | -23,518 | 0.51% | 12,646,899 |
| 2019-01-11 | 2019-01-09 | 2.521 | 5,081,863 | -11,759 | 0.52% | 12,809,419 |
| 2019-01-10 | 2019-01-08 | 2.500 | 5,093,622 | -21,559 | 0.52% | 12,735,099 |
| 2019-01-04 | 2019-01-02 | 2.439 | 5,115,181 | -25,478 | 0.52% | 12,475,801 |
| 2018-12-20 | 2018-12-18 | 2.398 | 5,140,659 | +31,358 | 0.52% | 12,328,101 |
| 2018-12-19 | 2018-12-17 | 2.419 | 5,109,301 | -1,960 | 0.52% | 12,357,180 |
| 2018-12-14 | 2018-12-12 | 2.449 | 5,111,261 | +15,679 | 0.52% | 12,518,400 |
| 2018-12-13 | 2018-12-11 | 2.419 | 5,095,582 | +33,317 | 0.52% | 12,323,999 |
| 2018-12-11 | 2018-12-07 | 2.419 | 5,062,265 | +15,679 | 0.51% | 12,243,420 |
| 2018-12-10 | 2018-12-06 | 2.408 | 5,046,586 | +39,196 | 0.51% | 12,153,999 |
| 2018-12-06 | 2018-12-04 | 2.470 | 5,007,390 | -72,514 | 0.51% | 12,366,201 |
| 2018-12-04 | 2018-11-30 | 2.449 | 5,079,904 | -25,478 | 0.52% | 12,441,601 |
| 2018-11-30 | 2018-11-28 | 2.449 | 5,105,382 | -3,919 | 0.52% | 12,504,001 |
| 2018-11-28 | 2018-11-26 | 2.429 | 5,109,301 | -13,719 | 0.52% | 12,409,320 |
| 2018-11-15 | 2018-11-13 | 2.419 | 5,123,020 | -5,880 | 0.52% | 12,390,360 |
| 2018-11-14 | 2018-11-12 | 2.398 | 5,128,900 | -13,718 | 0.52% | 12,299,901 |
| 2018-11-08 | 2018-11-06 | 2.408 | 5,142,618 | +21,558 | 0.52% | 12,385,279 |
| 2018-11-06 | 2018-11-02 | 2.439 | 5,121,060 | +64,674 | 0.52% | 12,490,139 |
| 2018-11-05 | 2018-11-01 | 2.459 | 5,056,386 | -41,156 | 0.51% | 12,435,601 |
| 2018-11-02 | 2018-10-31 | 2.419 | 5,097,542 | -1,960 | 0.52% | 12,328,740 |
| 2018-10-30 | 2018-10-26 | 2.388 | 5,099,502 | -19,598 | 0.52% | 12,177,360 |
| 2018-10-24 | 2018-10-22 | 2.459 | 5,119,100 | +11,759 | 0.52% | 12,589,839 |
| 2018-10-23 | 2018-10-19 | 2.439 | 5,107,341 | +13,719 | 0.52% | 12,456,679 |
| 2018-10-22 | 2018-10-18 | 2.429 | 5,093,622 | -7,840 | 0.52% | 12,371,239 |
| 2018-10-19 | 2018-10-16 | 2.439 | 5,101,462 | -13,719 | 0.52% | 12,442,340 |
| 2018-10-18 | 2018-10-15 | 2.439 | 5,115,181 | -1,960 | 0.52% | 12,475,801 |
| 2018-09-28 | 2018-09-26 | 2.510 | 5,117,141 | +1,960 | 0.52% | 12,846,121 |
| 2018-09-20 | 2018-09-18 | 2.500 | 5,115,181 | -13,719 | 0.52% | 12,789,001 |
| 2018-09-18 | 2018-09-14 | 2.490 | 5,128,900 | +7,840 | 0.52% | 12,770,961 |
| 2018-09-13 | 2018-09-11 | 2.480 | 5,121,060 | +47,036 | 0.52% | 12,699,179 |
| 2018-09-11 | 2018-09-07 | 2.449 | 5,074,024 | -15,679 | 0.51% | 12,427,200 |
| 2018-09-06 | 2018-09-04 | 2.470 | 5,089,703 | -5,879 | 0.52% | 12,569,480 |
| 2018-09-05 | 2018-09-03 | 2.470 | 5,095,582 | +54,875 | 0.52% | 12,583,999 |
| 2018-09-03 | 2018-08-30 | 2.490 | 5,040,707 | +29,398 | 0.51% | 12,551,360 |
| 2018-08-31 | 2018-08-29 | 2.521 | 5,011,309 | +66,634 | 0.51% | 12,631,579 |
| 2018-08-30 | 2018-08-28 | 2.510 | 4,944,675 | +9,799 | 0.50% | 12,413,161 |
| 2018-08-28 | 2018-08-24 | 2.449 | 4,934,876 | +48,996 | 0.50% | 12,086,401 |
| 2018-08-27 | 2018-08-23 | 2.439 | 4,885,880 | +9,800 | 0.50% | 11,916,541 |
| 2018-08-23 | 2018-08-21 | 2.470 | 4,876,080 | +1,960 | 0.49% | 12,041,919 |
| 2018-08-22 | 2018-08-20 | 2.449 | 4,874,120 | +5,879 | 0.49% | 11,937,599 |
| 2018-08-21 | 2018-08-17 | 2.439 | 4,868,241 | +70,554 | 0.49% | 11,873,520 |
| 2018-08-20 | 2018-08-16 | 2.459 | 4,797,687 | -5,879 | 0.49% | 11,799,361 |
| 2018-08-16 | 2018-08-14 | 2.408 | 4,803,566 | +9,799 | 0.49% | 11,568,719 |
| 2018-08-15 | 2018-08-13 | 2.429 | 4,793,767 | +5,879 | 0.49% | 11,642,960 |
| 2018-08-14 | 2018-08-10 | 2.429 | 4,787,888 | +13,719 | 0.49% | 11,628,681 |
| 2018-08-13 | 2018-08-09 | 2.470 | 4,774,169 | +31,358 | 0.48% | 11,790,241 |
| 2018-08-10 | 2018-08-08 | 2.449 | 4,742,811 | +29,397 | 0.48% | 11,615,999 |
| 2018-08-09 | 2018-08-07 | 2.419 | 4,713,414 | -274,377 | 0.48% | 11,399,701 |
| 2018-08-08 | 2018-08-06 | 2.429 | 4,987,791 | -15,679 | 0.51% | 12,114,200 |
| 2018-08-07 | 2018-08-03 | 2.419 | 5,003,470 | -39,197 | 0.51% | 12,101,220 |
| 2018-08-06 | 2018-08-02 | 2.419 | 5,042,667 | -37,237 | 0.51% | 12,196,021 |
| 2018-08-03 | 2018-08-01 | 2.439 | 5,079,904 | +47,037 | 0.52% | 12,389,761 |
| 2018-08-02 | 2018-07-31 | 2.449 | 5,032,867 | +48,996 | 0.51% | 12,326,399 |
| 2018-08-01 | 2018-07-30 | 2.429 | 4,983,871 | +37,236 | 0.51% | 12,104,679 |
| 2018-07-30 | 2018-07-26 | 2.459 | 4,946,635 | +9,800 | 0.50% | 12,165,681 |
| 2018-07-24 | 2018-07-20 | 2.490 | 4,936,835 | -37,237 | 0.50% | 12,292,719 |
| 2018-07-23 | 2018-07-19 | 2.480 | 4,974,072 | -7,840 | 0.50% | 12,334,679 |
| 2018-07-20 | 2018-07-18 | 2.480 | 4,981,912 | -33,317 | 0.51% | 12,354,121 |
| 2018-07-19 | 2018-07-17 | 2.490 | 5,015,229 | -33,317 | 0.51% | 12,487,920 |
| 2018-07-18 | 2018-07-16 | 2.521 | 5,048,546 | -76,434 | 0.51% | 12,725,440 |
| 2018-07-17 | 2018-07-13 | 2.510 | 5,124,980 | -96,032 | 0.52% | 12,865,800 |
| 2018-07-16 | 2018-07-12 | 2.490 | 5,221,012 | -105,831 | 0.53% | 13,000,320 |
| 2018-07-13 | 2018-07-11 | 2.510 | 5,326,843 | -164,627 | 0.54% | 13,372,559 |
| 2018-07-12 | 2018-07-10 | 2.531 | 5,491,470 | -131,309 | 0.56% | 13,897,920 |
| 2018-07-11 | 2018-07-09 | 2.510 | 5,622,779 | -84,273 | 0.57% | 14,115,480 |
| 2018-07-10 | 2018-07-06 | 2.490 | 5,707,052 | -121,510 | 0.58% | 14,210,559 |
| 2018-07-06 | 2018-07-04 | 2.449 | 5,828,562 | -31,358 | 0.59% | 14,275,199 |
| 2018-07-05 | 2018-07-03 | 2.470 | 5,859,920 | -41,156 | 0.59% | 14,471,601 |
| 2018-06-29 | 2018-06-27 | 2.470 | 5,901,076 | -19,599 | 0.60% | 14,573,239 |
| 2018-06-25 | 2018-06-21 | 2.500 | 5,920,675 | +50,956 | 0.60% | 14,802,901 |
| 2018-06-22 | 2018-06-20 | 2.490 | 5,869,719 | +35,277 | 0.60% | 14,615,600 |
| 2018-06-20 | 2018-06-15 | 2.510 | 5,834,442 | +23,518 | 0.59% | 14,646,841 |
| 2018-06-19 | 2018-06-14 | 2.490 | 5,810,924 | -3,919 | 0.59% | 14,469,201 |
| 2018-06-12 | 2018-06-08 | 2.510 | 5,814,843 | -19,599 | 0.59% | 14,597,639 |
| 2018-06-07 | 2018-06-05 | 2.541 | 5,834,442 | +70,578 | 0.59% | 14,826,190 |
| 2018-05-31 | 2018-05-29 | 2.469 | 5,763,864 | +17,425 | 0.59% | 14,230,060 |
| 2018-05-28 | 2018-05-24 | 2.479 | 5,746,439 | +1,936 | 0.59% | 14,246,401 |
| 2018-05-24 | 2018-05-21 | 2.469 | 5,744,503 | +3,873 | 0.59% | 14,182,261 |
| 2018-05-21 | 2018-05-17 | 2.469 | 5,740,630 | -29,042 | 0.59% | 14,172,699 |
| 2018-05-17 | 2018-05-15 | 2.448 | 5,769,672 | +7,744 | 0.59% | 14,125,199 |
| 2018-05-16 | 2018-05-14 | 2.459 | 5,761,928 | -9,680 | 0.59% | 14,165,761 |
| 2018-03-02 | 2018-02-28 | 2.407 | 5,771,608 | -19,362 | 0.59% | 13,891,459 |
| 2018-02-28 | 2018-02-26 | 2.438 | 5,790,970 | -21,297 | 0.59% | 14,117,521 |
| 2018-02-26 | 2018-02-22 | 2.428 | 5,812,267 | -15,489 | 0.60% | 14,109,400 |
| 2018-02-22 | 2018-02-20 | 2.490 | 5,827,756 | -13,553 | 0.60% | 14,508,200 |
| 2018-02-20 | 2018-02-13 | 2.593 | 5,841,309 | +25,170 | 0.60% | 15,145,340 |
| 2018-02-14 | 2018-02-12 | 2.603 | 5,816,139 | -32,915 | 0.60% | 15,140,159 |
| 2018-02-09 | 2018-02-07 | 2.686 | 5,849,054 | +9,681 | 0.60% | 15,709,201 |
| 2018-02-07 | 2018-02-05 | 2.748 | 5,839,373 | -40,659 | 0.60% | 16,045,120 |
| 2018-02-06 | 2018-02-02 | 2.768 | 5,880,032 | +11,617 | 0.60% | 16,278,321 |
| 2018-02-05 | 2018-02-01 | 2.779 | 5,868,415 | +100,679 | 0.60% | 16,306,780 |
| 2018-02-02 | 2018-01-31 | 2.779 | 5,767,736 | -32,914 | 0.59% | 16,027,020 |
| 2018-02-01 | 2018-01-30 | 2.758 | 5,800,650 | -30,978 | 0.60% | 15,998,639 |
| 2018-01-29 | 2018-01-25 | 2.779 | 5,831,628 | -23,234 | 0.60% | 16,204,559 |
| 2018-01-23 | 2018-01-19 | 2.913 | 5,854,862 | +17,425 | 0.60% | 17,055,360 |
| 2018-01-18 | 2018-01-16 | 2.892 | 5,837,437 | +46,467 | 0.60% | 16,884,000 |
| 2018-01-11 | 2018-01-09 | 2.934 | 5,790,970 | -38,722 | 0.59% | 16,988,881 |
| 2018-01-10 | 2018-01-08 | 2.923 | 5,829,692 | -63,893 | 0.60% | 17,042,259 |
| 2018-01-09 | 2018-01-05 | 2.903 | 5,893,585 | +52,276 | 0.61% | 17,107,281 |
| 2018-01-08 | 2018-01-04 | 2.872 | 5,841,309 | -21,298 | 0.60% | 16,774,520 |
| 2018-01-04 | 2018-01-02 | 2.768 | 5,862,607 | +52,276 | 0.60% | 16,230,081 |
| 2017-12-29 | 2017-12-27 | 2.634 | 5,810,331 | +67,765 | 0.60% | 15,305,100 |
| 2017-12-28 | 2017-12-22 | 2.696 | 5,742,566 | +34,850 | 0.59% | 15,482,519 |
| 2017-12-27 | 2017-12-21 | 2.665 | 5,707,716 | -21,297 | 0.59% | 15,211,680 |
| 2017-12-22 | 2017-12-20 | 2.624 | 5,729,013 | -44,532 | 0.59% | 15,031,719 |
| 2017-12-21 | 2017-12-19 | 2.562 | 5,773,545 | -77,445 | 0.59% | 14,790,721 |
| 2017-12-20 | 2017-12-18 | 2.562 | 5,850,990 | -25,169 | 0.60% | 14,989,121 |
| 2017-12-12 | 2017-12-08 | 2.417 | 5,876,159 | -23,234 | 0.60% | 14,203,799 |
| 2017-12-11 | 2017-12-07 | 2.448 | 5,899,393 | -21,298 | 0.61% | 14,442,780 |
| 2017-12-08 | 2017-12-06 | 2.572 | 5,920,691 | -27,105 | 0.61% | 15,228,841 |
| 2017-12-06 | 2017-12-04 | 2.644 | 5,947,796 | -9,681 | 0.61% | 15,728,639 |
| 2017-11-30 | 2017-11-28 | 3.068 | 5,957,477 | +11,617 | 0.61% | 18,277,380 |
| 2017-11-29 | 2017-11-27 | 3.058 | 5,945,860 | -3,872 | 0.61% | 18,180,319 |
| 2017-11-28 | 2017-11-24 | 3.089 | 5,949,732 | -3,873 | 0.61% | 18,376,539 |
| 2017-11-24 | 2017-11-22 | 3.161 | 5,953,605 | +19,362 | 0.61% | 18,819,001 |
| 2017-11-20 | 2017-11-16 | 3.326 | 5,934,243 | +42,594 | 0.61% | 19,738,599 |
| 2017-11-17 | 2017-11-15 | 3.326 | 5,891,649 | +81,318 | 0.61% | 19,596,922 |
| 2017-11-15 | 2017-11-13 | 3.285 | 5,810,331 | -71,637 | 0.60% | 19,086,360 |
| 2017-11-13 | 2017-11-09 | 3.285 | 5,881,968 | +3,872 | 0.60% | 19,321,680 |
| 2017-11-09 | 2017-11-07 | 3.264 | 5,878,096 | +17,426 | 0.60% | 19,187,521 |
| 2017-11-07 | 2017-11-03 | 3.244 | 5,860,670 | +19,361 | 0.60% | 19,009,559 |
| 2017-11-03 | 2017-11-01 | 3.264 | 5,841,309 | -9,681 | 0.60% | 19,067,440 |
| 2017-11-02 | 2017-10-31 | 3.233 | 5,850,990 | +9,681 | 0.60% | 18,917,721 |
| 2017-10-30 | 2017-10-26 | 3.244 | 5,841,309 | -1,936 | 0.60% | 18,946,760 |
| 2017-10-27 | 2017-10-25 | 3.254 | 5,843,245 | +21,297 | 0.60% | 19,013,399 |
| 2017-10-26 | 2017-10-24 | 3.264 | 5,821,948 | -27,106 | 0.60% | 19,004,241 |
| 2017-10-25 | 2017-10-23 | 3.275 | 5,849,054 | +11,617 | 0.60% | 19,153,141 |
| 2017-10-24 | 2017-10-20 | 3.306 | 5,837,437 | +21,298 | 0.60% | 19,296,001 |
| 2017-10-19 | 2017-10-17 | 3.326 | 5,816,139 | +7,744 | 0.60% | 19,345,759 |
| 2017-10-17 | 2017-10-13 | 3.306 | 5,808,395 | -11,617 | 0.60% | 19,200,000 |
| 2017-10-16 | 2017-10-12 | 3.295 | 5,820,012 | +29,042 | 0.60% | 19,178,281 |
| 2017-10-13 | 2017-10-11 | 3.347 | 5,790,970 | +23,234 | 0.59% | 19,381,681 |
| 2017-10-12 | 2017-10-10 | 3.378 | 5,767,736 | +15,489 | 0.59% | 19,482,660 |
| 2017-10-11 | 2017-10-09 | 3.388 | 5,752,247 | -19,361 | 0.59% | 19,489,760 |
| 2017-10-09 | 2017-10-04 | 3.409 | 5,771,608 | -27,106 | 0.59% | 19,674,599 |
| 2017-10-04 | 2017-09-29 | 3.357 | 5,798,714 | -23,234 | 0.60% | 19,467,499 |
| 2017-10-03 | 2017-09-28 | 3.357 | 5,821,948 | -15,489 | 0.60% | 19,545,501 |
| 2017-09-29 | 2017-09-27 | 3.368 | 5,837,437 | -1,936 | 0.60% | 19,657,801 |
| 2017-09-28 | 2017-09-26 | 3.388 | 5,839,373 | +19,361 | 0.60% | 19,784,960 |
| 2017-09-27 | 2017-09-25 | 3.388 | 5,820,012 | -32,914 | 0.60% | 19,719,361 |
| 2017-09-26 | 2017-09-22 | 3.388 | 5,852,926 | +25,170 | 0.60% | 19,830,880 |
| 2017-09-22 | 2017-09-20 | 3.378 | 5,827,756 | +9,680 | 0.60% | 19,685,399 |
| 2017-09-21 | 2017-09-19 | 3.388 | 5,818,076 | +21,298 | 0.60% | 19,712,802 |
| 2017-09-12 | 2017-09-08 | 3.368 | 5,796,778 | +114,238 | 0.60% | 19,522,757 |
| 2017-09-11 | 2017-09-07 | 3.336 | 5,682,540 | +19,062 | 0.59% | 18,959,159 |
| 2017-09-08 | 2017-09-06 | 3.305 | 5,663,478 | -26,687 | 0.59% | 18,717,301 |
| 2017-09-07 | 2017-09-05 | 3.294 | 5,690,165 | -43,844 | 0.59% | 18,745,799 |
| 2017-09-06 | 2017-09-04 | 3.305 | 5,734,009 | +45,750 | 0.60% | 18,950,399 |
| 2017-09-01 | 2017-08-30 | 3.336 | 5,688,259 | -15,250 | 0.59% | 18,978,240 |
| 2017-08-30 | 2017-08-28 | 3.326 | 5,703,509 | +20,969 | 0.59% | 18,969,280 |
| 2017-08-28 | 2017-08-24 | 3.326 | 5,682,540 | -59,094 | 0.59% | 18,899,539 |
| 2017-08-25 | 2017-08-22 | 3.315 | 5,741,634 | +15,250 | 0.60% | 19,035,839 |
| 2017-08-24 | 2017-08-21 | 3.294 | 5,726,384 | +17,156 | 0.60% | 18,865,119 |
| 2017-08-22 | 2017-08-18 | 3.284 | 5,709,228 | -15,250 | 0.60% | 18,748,700 |
| 2017-08-18 | 2017-08-16 | 3.305 | 5,724,478 | -11,437 | 0.60% | 18,918,900 |
| 2017-08-17 | 2017-08-15 | 3.252 | 5,735,915 | -9,532 | 0.60% | 18,655,799 |
| 2017-08-16 | 2017-08-14 | 3.263 | 5,745,447 | -19,062 | 0.60% | 18,747,081 |
| 2017-08-15 | 2017-08-11 | 3.263 | 5,764,509 | +51,469 | 0.60% | 18,809,279 |
| 2017-08-11 | 2017-08-09 | 3.315 | 5,713,040 | +13,343 | 0.60% | 18,941,039 |
| 2017-08-10 | 2017-08-08 | 3.336 | 5,699,697 | +5,719 | 0.59% | 19,016,401 |
| 2017-08-09 | 2017-08-07 | 3.326 | 5,693,978 | +19,063 | 0.59% | 18,937,580 |
| 2017-08-07 | 2017-08-03 | 3.326 | 5,674,915 | -3,813 | 0.59% | 18,874,179 |
| 2017-08-04 | 2017-08-02 | 3.305 | 5,678,728 | -20,969 | 0.59% | 18,767,701 |
| 2017-08-03 | 2017-08-01 | 3.305 | 5,699,697 | -1,906 | 0.59% | 18,837,001 |
| 2017-08-02 | 2017-07-31 | 3.326 | 5,701,603 | -19,062 | 0.59% | 18,962,940 |
| 2017-08-01 | 2017-07-28 | 3.305 | 5,720,665 | -5,719 | 0.60% | 18,906,299 |
| 2017-07-31 | 2017-07-27 | 3.326 | 5,726,384 | +57,187 | 0.60% | 19,045,359 |
| 2017-07-27 | 2017-07-25 | 3.294 | 5,669,197 | +24,782 | 0.59% | 18,676,721 |
| 2017-07-26 | 2017-07-24 | 3.305 | 5,644,415 | +24,781 | 0.59% | 18,654,299 |
| 2017-07-24 | 2017-07-20 | 3.305 | 5,619,634 | -3,812 | 0.59% | 18,572,400 |
| 2017-07-21 | 2017-07-19 | 3.336 | 5,623,446 | -45,751 | 0.59% | 18,761,998 |
| 2017-07-20 | 2017-07-18 | 3.326 | 5,669,197 | -64,812 | 0.59% | 18,855,161 |
| 2017-07-19 | 2017-07-17 | 3.315 | 5,734,009 | -15,250 | 0.60% | 19,010,559 |
| 2017-07-18 | 2017-07-14 | 3.284 | 5,749,259 | -15,250 | 0.60% | 18,880,159 |
| 2017-07-13 | 2017-07-11 | 3.210 | 5,764,509 | +26,687 | 0.60% | 18,506,879 |
| 2017-07-12 | 2017-07-10 | 3.200 | 5,737,822 | +5,719 | 0.60% | 18,361,001 |
| 2017-07-11 | 2017-07-07 | 3.169 | 5,732,103 | -15,250 | 0.60% | 18,162,280 |
| 2017-07-10 | 2017-07-06 | 3.190 | 5,747,353 | -19,062 | 0.60% | 18,331,200 |
| 2017-07-07 | 2017-07-05 | 3.179 | 5,766,415 | -9,532 | 0.60% | 18,331,498 |
| 2017-07-06 | 2017-07-04 | 3.158 | 5,775,947 | +17,157 | 0.60% | 18,240,601 |
| 2017-07-05 | 2017-07-03 | 3.200 | 5,758,790 | +11,437 | 0.60% | 18,428,099 |
| 2017-07-04 | 2017-06-30 | 3.190 | 5,747,353 | -11,437 | 0.60% | 18,331,200 |
| 2017-06-30 | 2017-06-28 | 3.190 | 5,758,790 | -5,719 | 0.60% | 18,367,679 |
| 2017-06-28 | 2017-06-26 | 3.200 | 5,764,509 | -13,344 | 0.60% | 18,446,399 |
| 2017-06-22 | 2017-06-20 | 3.137 | 5,777,853 | +28,594 | 0.60% | 18,125,380 |
| 2017-06-21 | 2017-06-19 | 3.127 | 5,749,259 | +5,719 | 0.60% | 17,975,359 |
| 2017-06-13 | 2017-06-09 | 3.085 | 5,743,540 | -24,782 | 0.60% | 17,716,439 |
| 2017-06-12 | 2017-06-08 | 3.106 | 5,768,322 | -7,625 | 0.60% | 17,913,921 |
| 2017-06-09 | 2017-06-07 | 3.106 | 5,775,947 | +3,813 | 0.60% | 17,937,601 |
| 2017-06-08 | 2017-06-06 | 3.116 | 5,772,134 | +47,656 | 0.60% | 17,986,319 |
| 2017-06-07 | 2017-06-05 | 3.127 | 5,724,478 | +24,781 | 0.60% | 17,897,880 |
| 2017-06-05 | 2017-06-01 | 3.148 | 5,699,697 | -30,500 | 0.59% | 17,940,001 |
| 2017-06-02 | 2017-05-31 | 3.148 | 5,730,197 | -19,062 | 0.60% | 18,036,813 |
| 2017-06-01 | 2017-05-29 | 3.158 | 5,749,259 | +17,757 | 0.60% | 18,157,542 |
| 2017-05-31 | 2017-05-26 | 3.158 | 5,731,502 | -5,680 | 0.60% | 18,101,461 |
| 2017-05-26 | 2017-05-24 | 3.169 | 5,737,182 | +17,041 | 0.60% | 18,180,000 |
| 2017-05-25 | 2017-05-23 | 3.200 | 5,720,141 | +34,082 | 0.60% | 18,307,260 |
| 2017-05-24 | 2017-05-22 | 3.200 | 5,686,059 | +28,402 | 0.60% | 18,198,181 |
| 2017-05-23 | 2017-05-19 | 3.200 | 5,657,657 | -24,615 | 0.59% | 18,107,281 |
| 2017-05-22 | 2017-05-18 | 3.179 | 5,682,272 | -11,360 | 0.60% | 18,066,021 |
| 2017-05-19 | 2017-05-17 | 3.190 | 5,693,632 | -11,361 | 0.60% | 18,162,279 |
| 2017-05-18 | 2017-05-16 | 3.200 | 5,704,993 | -24,615 | 0.60% | 18,258,779 |
| 2017-05-17 | 2017-05-15 | 3.200 | 5,729,608 | -5,681 | 0.60% | 18,337,559 |
| 2017-04-21 | 2017-04-19 | 3.179 | 5,735,289 | -15,147 | 0.60% | 18,234,581 |
| 2017-04-19 | 2017-04-13 | 3.274 | 5,750,436 | -9,468 | 0.60% | 18,829,399 |
| 2017-04-11 | 2017-04-07 | 3.274 | 5,759,904 | +68,165 | 0.60% | 18,860,402 |
| 2017-04-10 | 2017-04-06 | 3.401 | 5,691,739 | +41,656 | 0.60% | 19,358,640 |
| 2017-04-07 | 2017-04-05 | 3.486 | 5,650,083 | +88,993 | 0.59% | 19,694,400 |
| 2017-04-06 | 2017-04-03 | 3.612 | 5,561,090 | -195,027 | 0.58% | 20,089,079 |
| 2017-03-23 | 2017-03-21 | 3.454 | 5,756,117 | +37,870 | 0.60% | 19,881,601 |
| 2017-03-21 | 2017-03-17 | 3.433 | 5,718,247 | +17,041 | 0.60% | 19,629,999 |
| 2017-03-20 | 2017-03-16 | 3.433 | 5,701,206 | +13,254 | 0.60% | 19,571,499 |
| 2017-03-17 | 2017-03-15 | 3.412 | 5,687,952 | +64,378 | 0.60% | 19,405,840 |
| 2017-03-14 | 2017-03-10 | 3.391 | 5,623,574 | -64,378 | 0.59% | 19,067,399 |
| 2017-03-13 | 2017-03-09 | 3.401 | 5,687,952 | -3,787 | 0.60% | 19,345,760 |
| 2017-03-09 | 2017-03-07 | 3.422 | 5,691,739 | -51,123 | 0.60% | 19,478,880 |
| 2017-03-08 | 2017-03-06 | 3.401 | 5,742,862 | -9,468 | 0.60% | 19,532,519 |
| 2017-03-07 | 2017-03-03 | 3.380 | 5,752,330 | +20,828 | 0.60% | 19,443,201 |
| 2017-03-06 | 2017-03-02 | 3.401 | 5,731,502 | +39,763 | 0.60% | 19,493,881 |
| 2017-03-03 | 2017-03-01 | 3.422 | 5,691,739 | +53,017 | 0.60% | 19,478,880 |
| 2017-03-02 | 2017-02-28 | 3.433 | 5,638,722 | +47,336 | 0.59% | 19,357,000 |
| 2017-03-01 | 2017-02-27 | 3.454 | 5,591,386 | +26,509 | 0.59% | 19,312,621 |
| 2017-02-28 | 2017-02-24 | 3.454 | 5,564,877 | -7,574 | 0.58% | 19,221,059 |
| 2017-02-27 | 2017-02-23 | 3.475 | 5,572,451 | -5,680 | 0.59% | 19,364,940 |
| 2017-02-24 | 2017-02-22 | 3.496 | 5,578,131 | -17,042 | 0.59% | 19,502,519 |
| 2017-02-23 | 2017-02-21 | 3.507 | 5,595,173 | -47,336 | 0.59% | 19,621,202 |
| 2017-02-22 | 2017-02-20 | 3.517 | 5,642,509 | -13,254 | 0.59% | 19,846,800 |
| 2017-02-21 | 2017-02-17 | 3.507 | 5,655,763 | +45,443 | 0.59% | 19,833,679 |
| 2017-02-20 | 2017-02-16 | 3.549 | 5,610,320 | +34,082 | 0.59% | 19,911,359 |
| 2017-02-17 | 2017-02-15 | 3.528 | 5,576,238 | +51,123 | 0.59% | 19,672,600 |
| 2017-02-16 | 2017-02-14 | 3.528 | 5,525,115 | +22,722 | 0.58% | 19,492,242 |
| 2017-02-15 | 2017-02-13 | 3.528 | 5,502,393 | +24,615 | 0.58% | 19,412,080 |
| 2017-02-14 | 2017-02-10 | 3.528 | 5,477,778 | +3,787 | 0.58% | 19,325,240 |
| 2017-02-13 | 2017-02-09 | 3.538 | 5,473,991 | +11,361 | 0.57% | 19,369,700 |
| 2017-02-03 | 2017-02-01 | 3.528 | 5,462,630 | -83,313 | 0.57% | 19,271,799 |
| 2017-02-02 | 2017-01-27 | 3.496 | 5,545,943 | -149,583 | 0.58% | 19,389,981 |
| 2017-01-25 | 2017-01-23 | 3.391 | 5,695,526 | +28,402 | 0.60% | 19,311,360 |
| 2017-01-24 | 2017-01-20 | 3.380 | 5,667,124 | -30,295 | 0.60% | 19,155,200 |
| 2017-01-23 | 2017-01-19 | 3.391 | 5,697,419 | -17,041 | 0.60% | 19,317,779 |
| 2017-01-20 | 2017-01-18 | 3.380 | 5,714,460 | -11,361 | 0.60% | 19,315,198 |
| 2017-01-19 | 2017-01-17 | 3.380 | 5,725,821 | -11,361 | 0.60% | 19,353,599 |
| 2017-01-18 | 2017-01-16 | 3.369 | 5,737,182 | +43,550 | 0.60% | 19,331,400 |
| 2017-01-12 | 2017-01-10 | 3.380 | 5,693,632 | -13,255 | 0.60% | 19,244,799 |
| 2017-01-11 | 2017-01-09 | 3.369 | 5,706,887 | -28,402 | 0.60% | 19,229,321 |
| 2017-01-10 | 2017-01-06 | 3.369 | 5,735,289 | +9,468 | 0.60% | 19,325,022 |
| 2017-01-09 | 2017-01-05 | 3.380 | 5,725,821 | +32,189 | 0.60% | 19,353,599 |
| 2017-01-06 | 2017-01-04 | 3.359 | 5,693,632 | +22,721 | 0.60% | 19,124,519 |
| 2017-01-05 | 2017-01-03 | 3.359 | 5,670,911 | +13,254 | 0.60% | 19,048,200 |
| 2017-01-04 | 2016-12-30 | 3.369 | 5,657,657 | +26,509 | 0.59% | 19,063,441 |
| 2016-12-20 | 2016-12-16 | 3.391 | 5,631,148 | -13,254 | 0.59% | 19,093,079 |
| 2016-12-19 | 2016-12-15 | 3.359 | 5,644,402 | -41,657 | 0.59% | 18,959,158 |
| 2016-12-16 | 2016-12-14 | 3.401 | 5,686,059 | -13,254 | 0.60% | 19,339,321 |
| 2016-12-15 | 2016-12-13 | 3.391 | 5,699,313 | -26,508 | 0.60% | 19,324,201 |
| 2016-12-14 | 2016-12-12 | 3.401 | 5,725,821 | -11,361 | 0.60% | 19,474,559 |
| 2016-12-13 | 2016-12-09 | 3.401 | 5,737,182 | +9,467 | 0.60% | 19,513,200 |
| 2016-12-12 | 2016-12-08 | 3.412 | 5,727,715 | +32,189 | 0.60% | 19,541,501 |
| 2016-12-09 | 2016-12-07 | 3.391 | 5,695,526 | +24,615 | 0.60% | 19,311,360 |
| 2016-11-29 | 2016-11-25 | 3.243 | 5,670,911 | -24,615 | 0.60% | 18,389,300 |
| 2016-11-28 | 2016-11-24 | 3.211 | 5,695,526 | -18,934 | 0.60% | 18,288,640 |
| 2016-11-25 | 2016-11-23 | 3.222 | 5,714,460 | -9,468 | 0.60% | 18,409,798 |
| 2016-11-24 | 2016-11-22 | 3.179 | 5,723,928 | -32,189 | 0.60% | 18,198,461 |
| 2016-11-23 | 2016-11-21 | 3.190 | 5,756,117 | -3,787 | 0.60% | 18,361,601 |
| 2016-11-22 | 2016-11-18 | 3.179 | 5,759,904 | -9,467 | 0.60% | 18,312,842 |
| 2016-11-17 | 2016-11-15 | 3.158 | 5,769,371 | +30,296 | 0.61% | 18,221,061 |
| 2016-11-16 | 2016-11-14 | 3.137 | 5,739,075 | +28,401 | 0.60% | 18,004,139 |
| 2016-11-08 | 2016-11-04 | 3.063 | 5,710,674 | -54,910 | 0.60% | 17,492,801 |
| 2016-11-07 | 2016-11-03 | 2.989 | 5,765,584 | -24,615 | 0.61% | 17,234,700 |
| 2016-11-04 | 2016-11-02 | 3.010 | 5,790,199 | -28,402 | 0.61% | 17,430,600 |
| 2016-11-03 | 2016-11-01 | 3.042 | 5,818,601 | +51,124 | 0.61% | 17,700,481 |
| 2016-11-02 | 2016-10-31 | 3.010 | 5,767,477 | +9,467 | 0.61% | 17,362,199 |
| 2016-10-31 | 2016-10-27 | 3.021 | 5,758,010 | -3,787 | 0.60% | 17,394,520 |
| 2016-10-27 | 2016-10-25 | 3.063 | 5,761,797 | -3,787 | 0.61% | 17,649,400 |
| 2016-10-26 | 2016-10-24 | 3.074 | 5,765,584 | -20,828 | 0.61% | 17,721,900 |
| 2016-10-25 | 2016-10-20 | 3.063 | 5,786,412 | +88,993 | 0.61% | 17,724,800 |
| 2016-10-24 | 2016-10-19 | 3.084 | 5,697,419 | +7,573 | 0.60% | 17,572,559 |
| 2016-10-20 | 2016-10-18 | 3.074 | 5,689,846 | +9,468 | 0.60% | 17,489,102 |
| 2016-10-13 | 2016-10-11 | 2.979 | 5,680,378 | +35,976 | 0.60% | 16,919,999 |
| 2016-10-12 | 2016-10-07 | 3.010 | 5,644,402 | -34,083 | 0.59% | 16,991,699 |
| 2016-10-11 | 2016-10-06 | 3.021 | 5,678,485 | -11,361 | 0.60% | 17,154,281 |
| 2016-10-06 | 2016-10-04 | 3.084 | 5,689,846 | -64,377 | 0.60% | 17,549,202 |
| 2016-10-05 | 2016-10-03 | 3.053 | 5,754,223 | -32,189 | 0.60% | 17,565,420 |
| 2016-10-03 | 2016-09-29 | 3.084 | 5,786,412 | -34,082 | 0.61% | 17,847,040 |
| 2016-09-30 | 2016-09-28 | 3.010 | 5,820,494 | +85,205 | 0.61% | 17,521,799 |
| 2016-09-29 | 2016-09-27 | 2.989 | 5,735,289 | +41,657 | 0.60% | 17,144,141 |
| 2016-09-28 | 2016-09-26 | 3.031 | 5,693,632 | +58,697 | 0.60% | 17,260,179 |
| 2016-09-27 | 2016-09-23 | 3.053 | 5,634,935 | -18,935 | 0.59% | 17,201,279 |
| 2016-09-23 | 2016-09-21 | 3.042 | 5,653,870 | -28,402 | 0.59% | 17,199,361 |
| 2016-09-15 | 2016-09-13 | 3.137 | 5,682,272 | -41,656 | 0.60% | 17,825,941 |
| 2016-09-14 | 2016-09-12 | 3.148 | 5,723,928 | -3,787 | 0.60% | 18,017,081 |
| 2016-09-13 | 2016-09-09 | 3.148 | 5,727,715 | +26,509 | 0.60% | 18,029,001 |
| 2016-09-12 | 2016-09-08 | 3.158 | 5,701,206 | -1,894 | 0.60% | 18,005,779 |
| 2016-09-09 | 2016-09-07 | 3.148 | 5,703,100 | +17,041 | 0.60% | 17,951,521 |
| 2016-09-08 | 2016-09-06 | 3.158 | 5,686,059 | +43,550 | 0.60% | 17,957,941 |
| 2016-09-07 | 2016-09-05 | 3.148 | 5,642,509 | +68,165 | 0.59% | 17,760,800 |
| 2016-09-06 | 2016-09-02 | 3.148 | 5,574,344 | +121,181 | 0.59% | 17,546,238 |
| 2016-09-02 | 2016-08-31 | 3.095 | 5,453,163 | -75,738 | 0.57% | 16,876,800 |
| 2016-09-01 | 2016-08-30 | 3.158 | 5,528,901 | -85,206 | 0.58% | 17,461,599 |
| 2016-08-31 | 2016-08-29 | 3.148 | 5,614,107 | -35,976 | 0.59% | 17,671,400 |
| 2016-08-23 | 2016-08-19 | 3.148 | 5,650,083 | -15,148 | 0.59% | 17,784,640 |
| 2016-08-22 | 2016-08-18 | 3.158 | 5,665,231 | -32,188 | 0.59% | 17,892,161 |
| 2016-08-19 | 2016-08-17 | 3.148 | 5,697,419 | -28,402 | 0.60% | 17,933,639 |
| 2016-08-18 | 2016-08-16 | 3.137 | 5,725,821 | -22,722 | 0.60% | 17,962,559 |
| 2016-08-17 | 2016-08-15 | 3.148 | 5,748,543 | -70,058 | 0.60% | 18,094,561 |
| 2016-08-16 | 2016-08-12 | 3.169 | 5,818,601 | +53,017 | 0.61% | 18,438,001 |
| 2016-08-15 | 2016-08-11 | 3.158 | 5,765,584 | +98,460 | 0.61% | 18,209,100 |
| 2016-08-12 | 2016-08-10 | 3.137 | 5,667,124 | +138,223 | 0.60% | 17,778,420 |
| 2016-08-11 | 2016-08-09 | 3.095 | 5,528,901 | +121,181 | 0.58% | 17,111,199 |
| 2016-08-10 | 2016-08-08 | 3.095 | 5,407,720 | +225,322 | 0.57% | 16,736,160 |
| 2016-08-09 | 2016-08-05 | 3.063 | 5,182,398 | -174,199 | 0.54% | 15,874,599 |
| 2016-08-08 | 2016-08-04 | 3.074 | 5,356,597 | -106,033 | 0.56% | 16,464,781 |
| 2016-08-05 | 2016-08-03 | 3.084 | 5,462,630 | -100,354 | 0.57% | 16,848,399 |
| 2016-08-04 | 2016-08-01 | 3.074 | 5,562,984 | -117,394 | 0.58% | 17,099,161 |
| 2016-08-03 | 2016-07-29 | 3.074 | 5,680,378 | +9,467 | 0.60% | 17,459,999 |
| 2016-08-01 | 2016-07-28 | 3.127 | 5,670,911 | +45,443 | 0.60% | 17,730,400 |
| 2016-07-29 | 2016-07-27 | 3.137 | 5,625,468 | +32,189 | 0.59% | 17,647,740 |
| 2016-07-28 | 2016-07-26 | 3.148 | 5,593,279 | +132,542 | 0.59% | 17,605,840 |
| 2016-07-27 | 2016-07-25 | 3.127 | 5,460,737 | +81,419 | 0.57% | 17,073,280 |
| 2016-07-26 | 2016-07-22 | 3.116 | 5,379,318 | +41,656 | 0.56% | 16,761,899 |
| 2016-07-22 | 2016-07-20 | 3.148 | 5,337,662 | +1,893 | 0.56% | 16,801,240 |
| 2016-07-19 | 2016-07-15 | 3.105 | 5,335,769 | -41,656 | 0.56% | 16,569,841 |
| 2016-07-18 | 2016-07-14 | 3.158 | 5,377,425 | -85,205 | 0.56% | 16,983,201 |
| 2016-07-15 | 2016-07-13 | 3.158 | 5,462,630 | -60,591 | 0.57% | 17,252,299 |
| 2016-07-14 | 2016-07-12 | 3.148 | 5,523,221 | -64,378 | 0.58% | 17,385,320 |
| 2016-07-13 | 2016-07-11 | 3.169 | 5,587,599 | -71,951 | 0.59% | 17,706,001 |
| 2016-07-12 | 2016-07-08 | 3.148 | 5,659,550 | -81,419 | 0.59% | 17,814,439 |
| 2016-07-11 | 2016-07-07 | 3.158 | 5,740,969 | -22,721 | 0.60% | 18,131,360 |
| 2016-07-08 | 2016-07-06 | 3.137 | 5,763,690 | -11,361 | 0.61% | 18,081,359 |
| 2016-07-06 | 2016-07-04 | 3.179 | 5,775,051 | -18,935 | 0.61% | 18,360,999 |
| 2016-07-05 | 2016-06-30 | 3.148 | 5,793,986 | +15,148 | 0.61% | 18,237,601 |
| 2016-07-04 | 2016-06-29 | 3.169 | 5,778,838 | +160,944 | 0.61% | 18,312,000 |
| 2016-06-30 | 2016-06-28 | 3.127 | 5,617,894 | +94,673 | 0.59% | 17,564,640 |
| 2016-06-29 | 2016-06-27 | 3.137 | 5,523,221 | +64,378 | 0.58% | 17,326,980 |
| 2016-06-28 | 2016-06-24 | 3.116 | 5,458,843 | +41,656 | 0.57% | 17,009,699 |
| 2016-06-23 | 2016-06-21 | 3.148 | 5,417,187 | +34,082 | 0.57% | 17,051,559 |
| 2016-06-21 | 2016-06-17 | 3.158 | 5,383,105 | +24,615 | 0.57% | 17,001,140 |
| 2016-06-20 | 2016-06-16 | 3.169 | 5,358,490 | +18,934 | 0.56% | 16,980,000 |
| 2016-06-17 | 2016-06-15 | 3.190 | 5,339,556 | +79,526 | 0.56% | 17,032,802 |
| 2016-06-16 | 2016-06-14 | 3.179 | 5,260,030 | +30,295 | 0.55% | 16,723,559 |
| 2016-06-15 | 2016-06-13 | 3.200 | 5,229,735 | +9,467 | 0.55% | 16,737,720 |
| 2016-06-14 | 2016-06-10 | 3.241 | 5,220,268 | -88,992 | 0.55% | 16,917,543 |
| 2016-06-13 | 2016-06-08 | 3.219 | 5,309,260 | +31,333 | 0.56% | 17,093,117 |
| 2016-06-10 | 2016-06-07 | 3.209 | 5,277,927 | +45,175 | 0.56% | 16,936,161 |
| 2016-06-08 | 2016-06-06 | 3.177 | 5,232,752 | +5,647 | 0.55% | 16,624,400 |
| 2016-06-07 | 2016-06-03 | 3.166 | 5,227,105 | +1,882 | 0.55% | 16,550,920 |
| 2016-06-06 | 2016-06-02 | 3.166 | 5,225,223 | +5,647 | 0.55% | 16,544,960 |
| 2016-05-26 | 2016-05-24 | 3.156 | 5,219,576 | +39,528 | 0.55% | 16,471,620 |
| 2016-05-20 | 2016-05-18 | 3.145 | 5,180,048 | -94,114 | 0.55% | 16,291,840 |
| 2016-05-19 | 2016-05-17 | 3.156 | 5,274,162 | -137,407 | 0.56% | 16,643,879 |
| 2016-05-18 | 2016-05-16 | 3.124 | 5,411,569 | -114,819 | 0.57% | 16,905,000 |
| 2016-05-16 | 2016-05-12 | 3.156 | 5,526,388 | +9,411 | 0.58% | 17,439,839 |
| 2016-05-13 | 2016-05-11 | 3.145 | 5,516,977 | +9,411 | 0.58% | 17,351,520 |
| 2016-05-12 | 2016-05-10 | 3.145 | 5,507,566 | +30,117 | 0.58% | 17,321,921 |
| 2016-05-11 | 2016-05-09 | 3.188 | 5,477,449 | +18,823 | 0.58% | 17,460,000 |
| 2016-05-09 | 2016-05-05 | 3.230 | 5,458,626 | -18,823 | 0.58% | 17,631,999 |
| 2016-05-06 | 2016-05-04 | 3.241 | 5,477,449 | -37,646 | 0.58% | 17,751,000 |
| 2016-05-05 | 2016-05-03 | 3.294 | 5,515,095 | -26,352 | 0.58% | 18,166,001 |
| 2016-05-03 | 2016-04-28 | 3.315 | 5,541,447 | +58,351 | 0.59% | 18,370,561 |
| 2016-04-22 | 2016-04-20 | 3.368 | 5,483,096 | -24,470 | 0.58% | 18,468,420 |
| 2016-04-21 | 2016-04-19 | 3.389 | 5,507,566 | -16,940 | 0.58% | 18,667,881 |
| 2016-04-19 | 2016-04-15 | 3.389 | 5,524,506 | -18,823 | 0.58% | 18,725,299 |
| 2016-04-18 | 2016-04-14 | 3.411 | 5,543,329 | -30,117 | 0.59% | 18,906,900 |
| 2016-04-15 | 2016-04-13 | 3.411 | 5,573,446 | -31,998 | 0.59% | 19,009,622 |
| 2016-04-14 | 2016-04-12 | 3.411 | 5,605,444 | -28,235 | 0.59% | 19,118,759 |
| 2016-04-13 | 2016-04-11 | 3.389 | 5,633,679 | -52,704 | 0.60% | 19,095,341 |
| 2016-04-06 | 2016-04-01 | 3.400 | 5,686,383 | +28,235 | 0.60% | 19,334,401 |
| 2016-04-05 | 2016-03-31 | 3.400 | 5,658,148 | +15,058 | 0.60% | 19,238,399 |
| 2016-04-01 | 2016-03-30 | 3.400 | 5,643,090 | +18,823 | 0.60% | 19,187,200 |
| 2016-03-21 | 2016-03-17 | 3.368 | 5,624,267 | -58,351 | 0.59% | 18,943,919 |
| 2016-03-18 | 2016-03-16 | 3.358 | 5,682,618 | -28,234 | 0.60% | 19,080,080 |
| 2016-03-17 | 2016-03-15 | 3.358 | 5,710,852 | -11,294 | 0.60% | 19,174,879 |
| 2016-03-16 | 2016-03-14 | 3.379 | 5,722,146 | -15,058 | 0.60% | 19,334,400 |
| 2016-03-15 | 2016-03-11 | 3.358 | 5,737,204 | +9,411 | 0.61% | 19,263,359 |
| 2016-03-14 | 2016-03-10 | 3.315 | 5,727,793 | +88,467 | 0.61% | 18,988,320 |
| 2016-03-11 | 2016-03-09 | 3.304 | 5,639,326 | +154,348 | 0.60% | 18,635,122 |
| 2016-03-10 | 2016-03-08 | 3.304 | 5,484,978 | +107,290 | 0.58% | 18,125,079 |
| 2016-03-09 | 2016-03-07 | 3.326 | 5,377,688 | +65,880 | 0.57% | 17,884,820 |
| 2016-03-08 | 2016-03-04 | 3.315 | 5,311,808 | -15,058 | 0.56% | 17,609,280 |
| 2016-03-07 | 2016-03-03 | 3.315 | 5,326,866 | -56,469 | 0.56% | 17,659,199 |
| 2016-03-04 | 2016-03-02 | 3.294 | 5,383,335 | -135,524 | 0.57% | 17,732,001 |
| 2016-03-03 | 2016-03-01 | 3.209 | 5,518,859 | -94,115 | 0.58% | 17,709,279 |
| 2016-03-02 | 2016-02-29 | 3.177 | 5,612,974 | -41,410 | 0.59% | 17,832,361 |
| 2016-02-29 | 2016-02-25 | 3.188 | 5,654,384 | +7,529 | 0.60% | 18,024,001 |
| 2016-02-26 | 2016-02-24 | 3.188 | 5,646,855 | +7,529 | 0.60% | 18,000,001 |
| 2016-02-25 | 2016-02-23 | 3.241 | 5,639,326 | +109,173 | 0.60% | 18,275,602 |
| 2016-02-24 | 2016-02-22 | 3.219 | 5,530,153 | +124,231 | 0.58% | 17,804,280 |
| 2016-02-23 | 2016-02-19 | 3.230 | 5,405,922 | +18,823 | 0.57% | 17,461,759 |
| 2016-02-22 | 2016-02-18 | 3.230 | 5,387,099 | +255,990 | 0.57% | 17,400,959 |
| 2016-02-19 | 2016-02-17 | 3.198 | 5,131,109 | +143,054 | 0.54% | 16,410,521 |
| 2016-02-18 | 2016-02-16 | 3.188 | 4,988,055 | +45,175 | 0.53% | 15,900,000 |
| 2016-02-02 | 2016-01-29 | 3.347 | 4,942,880 | -7,529 | 0.52% | 16,543,800 |
| 2016-02-01 | 2016-01-28 | 3.336 | 4,950,409 | -487,512 | 0.52% | 16,516,399 |
| 2016-01-25 | 2016-01-21 | 3.113 | 5,437,921 | +5,647 | 0.57% | 16,929,540 |
| 2016-01-22 | 2016-01-20 | 3.134 | 5,432,274 | -11,294 | 0.57% | 17,027,399 |
| 2016-01-14 | 2016-01-12 | 3.124 | 5,443,568 | +28,234 | 0.58% | 17,004,960 |
| 2016-01-13 | 2016-01-11 | 3.145 | 5,415,334 | +47,057 | 0.57% | 17,031,841 |
| 2016-01-12 | 2016-01-08 | 3.230 | 5,368,277 | +54,587 | 0.57% | 17,340,162 |
| 2016-01-11 | 2016-01-07 | 3.209 | 5,313,690 | +41,410 | 0.56% | 17,050,919 |
| 2016-01-08 | 2016-01-06 | 3.230 | 5,272,280 | +73,409 | 0.56% | 17,030,080 |
| 2016-01-07 | 2016-01-05 | 3.219 | 5,198,871 | +31,999 | 0.55% | 16,737,720 |
| 2016-01-06 | 2016-01-04 | 3.209 | 5,166,872 | +20,705 | 0.55% | 16,579,800 |
| 2016-01-05 | 2015-12-31 | 3.262 | 5,146,167 | +24,470 | 0.54% | 16,786,760 |
| 2015-12-29 | 2015-12-24 | 3.283 | 5,121,697 | -28,234 | 0.54% | 16,815,779 |
| 2015-12-28 | 2015-12-22 | 3.294 | 5,149,931 | -47,058 | 0.54% | 16,963,198 |
| 2015-12-22 | 2015-12-18 | 3.283 | 5,196,989 | -31,998 | 0.55% | 17,062,981 |
| 2015-12-21 | 2015-12-17 | 3.273 | 5,228,987 | -16,941 | 0.55% | 17,112,479 |
| 2015-12-18 | 2015-12-16 | 3.304 | 5,245,928 | -105,408 | 0.55% | 17,335,140 |
| 2015-12-17 | 2015-12-15 | 3.262 | 5,351,336 | -45,175 | 0.57% | 17,456,020 |
| 2015-12-16 | 2015-12-14 | 3.273 | 5,396,511 | -33,881 | 0.57% | 17,660,721 |
| 2015-12-15 | 2015-12-11 | 3.283 | 5,430,392 | -43,292 | 0.57% | 17,829,300 |
| 2015-12-09 | 2015-12-07 | 3.336 | 5,473,684 | -13,176 | 0.58% | 18,262,238 |
| 2015-12-08 | 2015-12-04 | 3.347 | 5,486,860 | -73,410 | 0.58% | 18,364,498 |
| 2015-12-07 | 2015-12-03 | 3.336 | 5,560,270 | -41,410 | 0.59% | 18,551,121 |
| 2015-12-04 | 2015-12-02 | 3.336 | 5,601,680 | -45,175 | 0.59% | 18,689,281 |
| 2015-12-03 | 2015-12-01 | 3.315 | 5,646,855 | -16,940 | 0.60% | 18,720,001 |
| 2015-12-02 | 2015-11-30 | 3.304 | 5,663,795 | -20,705 | 0.60% | 18,715,979 |
| 2015-12-01 | 2015-11-27 | 3.304 | 5,684,500 | +47,057 | 0.60% | 18,784,399 |
| 2015-11-24 | 2015-11-20 | 3.411 | 5,637,443 | +22,587 | 0.60% | 19,227,899 |
| 2015-11-23 | 2015-11-19 | 3.389 | 5,614,856 | +26,352 | 0.59% | 19,031,541 |
| 2015-11-20 | 2015-11-18 | 3.368 | 5,588,504 | +15,058 | 0.59% | 18,823,461 |
| 2015-11-19 | 2015-11-17 | 3.368 | 5,573,446 | +28,235 | 0.59% | 18,772,741 |
| 2015-11-18 | 2015-11-16 | 3.358 | 5,545,211 | +94,114 | 0.59% | 18,618,719 |
| 2015-11-17 | 2015-11-13 | 3.358 | 5,451,097 | +11,294 | 0.58% | 18,302,720 |
| 2015-11-16 | 2015-11-12 | 3.432 | 5,439,803 | +7,529 | 0.57% | 18,669,399 |
| 2015-11-13 | 2015-11-11 | 3.421 | 5,432,274 | +50,822 | 0.57% | 18,585,839 |
| 2015-11-12 | 2015-11-10 | 3.400 | 5,381,452 | +159,994 | 0.57% | 18,297,598 |
| 2015-11-11 | 2015-11-09 | 3.443 | 5,221,458 | +11,293 | 0.55% | 17,975,519 |
| 2015-11-10 | 2015-11-06 | 3.432 | 5,210,165 | +41,411 | 0.55% | 17,881,281 |
| 2015-11-09 | 2015-11-05 | 3.464 | 5,168,754 | +30,116 | 0.55% | 17,903,919 |
| 2015-11-05 | 2015-11-03 | 3.443 | 5,138,638 | -3,764 | 0.54% | 17,690,401 |
| 2015-11-04 | 2015-11-02 | 3.421 | 5,142,402 | +3,764 | 0.54% | 17,594,079 |
| 2015-10-23 | 2015-10-20 | 3.464 | 5,138,638 | +88,468 | 0.54% | 17,799,601 |
| 2015-10-22 | 2015-10-19 | 3.517 | 5,050,170 | +39,528 | 0.53% | 17,761,459 |
| 2015-10-20 | 2015-10-16 | 3.528 | 5,010,642 | -24,470 | 0.53% | 17,675,679 |
| 2015-10-19 | 2015-10-15 | 3.506 | 5,035,112 | -28,234 | 0.53% | 17,655,000 |
| 2015-10-16 | 2015-10-14 | 3.411 | 5,063,346 | -80,939 | 0.53% | 17,269,799 |
| 2015-10-14 | 2015-10-12 | 3.517 | 5,144,285 | -97,878 | 0.54% | 18,092,461 |
| 2015-10-13 | 2015-10-09 | 3.517 | 5,242,163 | +82,820 | 0.55% | 18,436,699 |
| 2015-10-12 | 2015-10-08 | 3.517 | 5,159,343 | +28,234 | 0.55% | 18,145,420 |
| 2015-10-09 | 2015-10-07 | 3.528 | 5,131,109 | +5,647 | 0.54% | 18,100,641 |
| 2015-10-05 | 2015-09-30 | 3.528 | 5,125,462 | -3,764 | 0.54% | 18,080,721 |
| 2015-10-02 | 2015-09-29 | 3.464 | 5,129,226 | +18,823 | 0.54% | 17,766,999 |
| 2015-09-30 | 2015-09-25 | 3.506 | 5,110,403 | +30,116 | 0.54% | 17,918,998 |
| 2015-09-29 | 2015-09-24 | 3.485 | 5,080,287 | +33,881 | 0.54% | 17,705,440 |
| 2015-09-25 | 2015-09-23 | 3.506 | 5,046,406 | +50,822 | 0.53% | 17,694,601 |
| 2015-09-23 | 2015-09-21 | 3.506 | 4,995,584 | +11,294 | 0.53% | 17,516,400 |
| 2015-09-22 | 2015-09-18 | 3.581 | 4,984,290 | +48,939 | 0.53% | 17,847,519 |
| 2015-09-18 | 2015-09-16 | 3.475 | 4,935,351 | +33,881 | 0.52% | 17,147,880 |
| 2015-09-17 | 2015-09-15 | 3.379 | 4,901,470 | +37,646 | 0.52% | 16,561,440 |
| 2015-09-16 | 2015-09-14 | 3.432 | 4,863,824 | +82,820 | 0.51% | 16,692,639 |
| 2015-09-14 | 2015-09-10 | 3.379 | 4,781,004 | -165,641 | 0.51% | 16,154,401 |
| 2015-09-11 | 2015-09-09 | 3.389 | 4,946,645 | -152,465 | 0.52% | 16,766,641 |
| 2015-09-10 | 2015-09-08 | 3.389 | 5,099,110 | -182,581 | 0.54% | 17,283,421 |
| 2015-09-09 | 2015-09-07 | 3.326 | 5,281,691 | -84,703 | 0.56% | 17,565,559 |
| 2015-09-02 | 2015-08-31 | 3.411 | 5,366,394 | -45,175 | 0.57% | 18,303,419 |
| 2015-09-01 | 2015-08-28 | 3.379 | 5,411,569 | -11,294 | 0.57% | 18,285,000 |
| 2015-08-31 | 2015-08-27 | 3.379 | 5,422,863 | -20,705 | 0.57% | 18,323,161 |
| 2015-08-28 | 2015-08-26 | 3.379 | 5,443,568 | -28,234 | 0.58% | 18,393,120 |
| 2015-08-19 | 2015-08-17 | 3.453 | 5,471,802 | -52,704 | 0.58% | 18,895,499 |
| 2015-08-18 | 2015-08-14 | 3.496 | 5,524,506 | +56,468 | 0.58% | 19,312,299 |
| 2015-08-13 | 2015-08-11 | 3.506 | 5,468,038 | +99,761 | 0.58% | 19,173,001 |
| 2015-08-11 | 2015-08-07 | 3.528 | 5,368,277 | -193,875 | 0.57% | 18,937,282 |
| 2015-08-10 | 2015-08-06 | 3.560 | 5,562,152 | +15,058 | 0.59% | 19,798,501 |
| 2015-08-07 | 2015-08-05 | 3.570 | 5,547,094 | +24,470 | 0.59% | 19,803,842 |
| 2015-08-05 | 2015-08-03 | 3.570 | 5,522,624 | +86,585 | 0.58% | 19,716,480 |
| 2015-08-04 | 2015-07-31 | 3.570 | 5,436,039 | +116,702 | 0.57% | 19,407,361 |
| 2015-08-03 | 2015-07-30 | 3.581 | 5,319,337 | +116,702 | 0.56% | 19,047,240 |
| 2015-07-30 | 2015-07-28 | 3.613 | 5,202,635 | +114,819 | 0.55% | 18,795,198 |
| 2015-07-28 | 2015-07-24 | 3.708 | 5,087,816 | +197,640 | 0.54% | 18,866,940 |
| 2015-06-08 | 2015-06-04 | 3.762 | 4,890,176 | +28,104 | 0.52% | 18,395,642 |
| 2015-04-22 | 2015-04-20 | 3.666 | 4,862,072 | -9,357 | 0.52% | 17,822,281 |
| 2015-04-13 | 2015-04-09 | 3.783 | 4,871,429 | +28,072 | 0.52% | 18,429,240 |
| 2015-04-09 | 2015-04-02 | 3.708 | 4,843,357 | +31,815 | 0.52% | 17,960,720 |
| 2015-04-08 | 2015-04-01 | 3.687 | 4,811,542 | +24,329 | 0.51% | 17,739,900 |
| 2015-04-01 | 2015-03-30 | 3.698 | 4,787,213 | +29,943 | 0.51% | 17,701,360 |
| 2015-03-27 | 2015-03-25 | 3.505 | 4,757,270 | +14,972 | 0.51% | 16,675,522 |
| 2015-03-23 | 2015-03-19 | 3.580 | 4,742,298 | +69,245 | 0.51% | 16,977,801 |
| 2015-03-19 | 2015-03-17 | 3.569 | 4,673,053 | +20,586 | 0.50% | 16,679,958 |
| 2015-03-18 | 2015-03-16 | 3.580 | 4,652,467 | +31,815 | 0.50% | 16,656,199 |
| 2015-03-16 | 2015-03-12 | 3.559 | 4,620,652 | +28,072 | 0.49% | 16,443,539 |
| 2015-03-11 | 2015-03-09 | 3.516 | 4,592,580 | +9,357 | 0.49% | 16,147,319 |
| 2015-03-10 | 2015-03-06 | 3.548 | 4,583,223 | +18,715 | 0.49% | 16,261,360 |
| 2015-03-09 | 2015-03-05 | 3.569 | 4,564,508 | +3,743 | 0.49% | 16,292,519 |
| 2014-11-14 | 2014-11-12 | 3.559 | 4,560,765 | +28,072 | 0.49% | 16,230,418 |
| 2014-11-11 | 2014-11-07 | 3.548 | 4,532,693 | -54,273 | 0.48% | 16,082,225 |
| 2014-11-10 | 2014-11-06 | 3.484 | 4,586,966 | +13,858 | 0.49% | 15,979,777 |
| 2014-11-07 | 2014-11-05 | 3.494 | 4,573,108 | -31,719 | 0.49% | 15,980,520 |
| 2014-11-05 | 2014-11-03 | 3.516 | 4,604,827 | -35,450 | 0.49% | 16,190,080 |
| 2014-11-04 | 2014-10-31 | 3.569 | 4,640,277 | -46,646 | 0.50% | 16,563,419 |
| 2014-10-13 | 2014-10-09 | 3.473 | 4,686,923 | +22,390 | 0.50% | 16,277,761 |
| 2014-10-03 | 2014-09-29 | 3.344 | 4,664,533 | +4,664,533 | 0.50% | 15,600,000 |
| 2010-07-19 | 2010-07-15 | 1.641 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy