History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -19,838,000
2021-02-01 2021-01-28 2.840 19,838,000 -2,000 1.97% 56,339,920
2021-01-19 2021-01-15 2.820 19,840,000 +2,000 1.97% 55,948,800
2020-12-11 2020-12-09 2.880 19,838,000 -2,000 1.97% 57,133,440
2020-12-01 2020-11-27 2.710 19,840,000 +102,000 1.97% 53,766,400
2020-11-30 2020-11-26 2.670 19,738,000 +30,000 1.96% 52,700,460
2020-11-27 2020-11-25 2.660 19,708,000 -12,000 1.96% 52,423,280
2020-11-26 2020-11-24 2.660 19,720,000 +2,000 1.96% 52,455,200
2020-11-24 2020-11-20 2.700 19,718,000 -8,000 1.96% 53,238,600
2020-11-23 2020-11-19 2.700 19,726,000 +2,000 1.96% 53,260,200
2020-11-20 2020-11-18 2.710 19,724,000 +56,000 1.96% 53,452,040
2020-11-19 2020-11-17 2.720 19,668,000 +6,000 1.96% 53,496,960
2020-11-18 2020-11-16 2.730 19,662,000 +4,000 1.95% 53,677,260
2020-11-17 2020-11-13 2.690 19,658,000 +12,000 1.95% 52,880,020
2020-11-16 2020-11-12 2.620 19,646,000 +16,000 1.95% 51,472,520
2020-11-13 2020-11-11 2.650 19,630,000 -20,000 1.95% 52,019,500
2020-11-12 2020-11-10 2.700 19,650,000 +4,000 1.95% 53,055,000
2020-11-11 2020-11-09 2.700 19,646,000 +4,000 1.95% 53,044,200
2020-11-10 2020-11-06 2.680 19,642,000 +12,000 1.95% 52,640,560
2020-11-09 2020-11-05 2.770 19,630,000 +54,000 1.95% 54,375,100
2020-11-06 2020-11-04 2.710 19,576,000 +72,000 1.95% 53,050,960
2020-11-05 2020-11-03 2.780 19,504,000 -118,000 1.94% 54,221,120
2020-11-04 2020-11-02 2.760 19,622,000 +2,000 1.95% 54,156,720
2020-11-03 2020-10-30 2.810 19,620,000 +332,000 1.95% 55,132,200
2020-11-02 2020-10-29 2.830 19,288,000 -268,000 1.92% 54,585,040
2020-10-30 2020-10-28 2.850 19,556,000 -6,000 1.94% 55,734,600
2020-10-28 2020-10-23 2.870 19,562,000 +80,000 1.94% 56,142,940
2020-10-27 2020-10-22 2.920 19,482,000 -64,000 1.94% 56,887,440
2020-10-23 2020-10-21 2.940 19,546,000 -30,000 1.94% 57,465,240
2020-10-22 2020-10-20 2.930 19,576,000 -26,000 1.95% 57,357,680
2020-10-21 2020-10-19 2.920 19,602,000 +90,000 1.95% 57,237,840
2020-10-20 2020-10-16 2.910 19,512,000 -72,000 1.94% 56,779,920
2020-10-16 2020-10-14 2.900 19,584,000 +116,000 1.95% 56,793,600
2020-10-15 2020-10-12 2.900 19,468,000 -120,000 1.94% 56,457,200
2020-10-14 2020-10-09 2.870 19,588,000 +104,000 1.95% 56,217,560
2020-10-12 2020-10-08 2.880 19,484,000 -102,000 1.94% 56,113,920
2020-10-09 2020-10-07 2.910 19,586,000 +186,000 1.95% 56,995,260
2020-10-08 2020-10-06 2.990 19,400,000 -150,000 1.93% 58,006,000
2020-10-07 2020-10-05 3.000 19,550,000 +96,000 1.94% 58,650,000
2020-10-06 2020-09-30 3.000 19,454,000 -86,000 1.93% 58,362,000
2020-09-30 2020-09-28 3.040 19,540,000 +74,000 1.94% 59,401,600
2020-09-29 2020-09-25 3.010 19,466,000 -94,000 1.94% 58,592,660
2020-09-28 2020-09-24 2.990 19,560,000 +4,000 1.94% 58,484,400
2020-09-25 2020-09-23 3.050 19,556,000 +108,000 1.94% 59,645,800
2020-09-24 2020-09-22 3.030 19,448,000 +34,000 1.93% 58,927,440
2020-09-23 2020-09-21 3.060 19,414,000 -110,000 1.93% 59,406,840
2020-09-22 2020-09-18 3.090 19,524,000 +4,000 1.94% 60,329,160
2020-09-21 2020-09-17 3.080 19,520,000 +2,000 1.94% 60,121,600
2020-09-18 2020-09-16 3.110 19,518,000 -40,000 1.94% 60,700,980
2020-09-17 2020-09-15 3.120 19,558,000 -10,000 1.94% 61,020,960
2020-09-16 2020-09-14 3.110 19,568,000 -20,000 1.95% 60,856,480
2020-09-15 2020-09-11 3.080 19,588,000 +106,000 1.95% 60,331,040
2020-09-14 2020-09-10 3.060 19,482,000 -122,000 1.94% 59,614,920
2020-09-11 2020-09-09 3.050 19,604,000 +198,000 1.95% 59,792,200
2020-09-10 2020-09-08 3.080 19,406,000 -196,000 1.93% 59,770,480
2020-09-09 2020-09-07 3.070 19,602,000 +176,000 1.95% 60,178,140
2020-09-08 2020-09-04 3.080 19,426,000 +2,000 1.93% 59,832,080
2020-09-07 2020-09-03 3.120 19,424,000 -42,000 1.93% 60,602,880
2020-09-04 2020-09-02 3.140 19,466,000 +36,000 1.94% 61,123,240
2020-09-03 2020-09-01 3.160 19,430,000 -112,000 1.93% 61,398,800
2020-09-01 2020-08-28 3.150 19,542,000 -40,000 1.94% 61,557,300
2020-08-31 2020-08-27 3.100 19,582,000 +140,000 1.95% 60,704,200
2020-08-28 2020-08-26 3.110 19,442,000 -92,000 1.93% 60,464,620
2020-08-27 2020-08-25 3.060 19,534,000 -50,000 1.94% 59,774,040
2020-08-26 2020-08-24 3.060 19,584,000 +102,000 1.95% 59,927,040
2020-08-25 2020-08-21 3.020 19,482,000 +80,000 1.94% 58,835,640
2020-08-20 2020-08-18 3.050 19,402,000 +10,000 1.93% 59,176,100
2020-08-19 2020-08-17 3.040 19,392,000 -32,000 1.93% 58,951,680
2020-08-18 2020-08-14 3.020 19,424,000 -70,000 1.93% 58,660,480
2020-08-17 2020-08-13 3.030 19,494,000 +150,000 1.94% 59,066,820
2020-08-13 2020-08-11 3.020 19,344,000 -118,000 1.92% 58,418,880
2020-08-12 2020-08-10 2.990 19,462,000 +168,000 1.93% 58,191,380
2020-08-11 2020-08-07 3.010 19,294,000 -116,000 1.92% 58,074,940
2020-08-10 2020-08-06 3.080 19,410,000 -36,000 1.93% 59,782,800
2020-08-07 2020-08-05 3.120 19,446,000 +24,000 1.93% 60,671,520
2020-08-06 2020-08-04 3.090 19,422,000 -14,000 1.93% 60,013,980
2020-08-04 2020-07-31 3.080 19,436,000 -66,000 1.93% 59,862,880
2020-08-03 2020-07-30 3.070 19,502,000 -78,000 1.94% 59,871,140
2020-07-30 2020-07-28 3.080 19,580,000 -20,000 1.95% 60,306,400
2020-07-28 2020-07-24 3.070 19,600,000 +26,000 1.95% 60,172,000
2020-07-27 2020-07-23 3.110 19,574,000 -42,000 1.95% 60,875,140
2020-07-23 2020-07-21 3.110 19,616,000 +96,000 1.95% 61,005,760
2020-07-22 2020-07-20 3.070 19,520,000 +12,000 1.94% 59,926,400
2020-07-20 2020-07-16 3.060 19,508,000 -120,000 1.94% 59,694,480
2020-07-17 2020-07-15 3.100 19,628,000 -20,000 1.95% 60,846,800
2020-07-16 2020-07-14 3.130 19,648,000 -14,000 1.95% 61,498,240
2020-07-14 2020-07-10 3.140 19,662,000 +110,000 1.95% 61,738,680
2020-07-13 2020-07-09 3.170 19,552,000 -74,000 1.94% 61,979,840
2020-07-10 2020-07-08 3.170 19,626,000 +10,000 1.95% 62,214,420
2020-07-09 2020-07-07 3.120 19,616,000 -36,000 1.95% 61,201,920
2020-07-08 2020-07-06 3.150 19,652,000 -82,000 1.95% 61,903,800
2020-07-07 2020-07-03 3.100 19,734,000 +136,000 1.96% 61,175,400
2020-07-03 2020-06-30 3.040 19,598,000 +84,000 1.95% 59,577,920
2020-07-02 2020-06-29 3.020 19,514,000 -32,000 1.94% 58,932,280
2020-06-30 2020-06-26 3.040 19,546,000 -56,000 1.94% 59,419,840
2020-06-29 2020-06-24 3.050 19,602,000 -16,000 1.95% 59,786,100
2020-06-26 2020-06-23 3.060 19,618,000 +10,000 1.95% 60,031,080
2020-06-24 2020-06-22 3.040 19,608,000 +10,000 1.95% 59,608,320
2020-06-23 2020-06-19 3.070 19,598,000 +216,000 1.95% 60,165,860
2020-06-22 2020-06-18 3.050 19,382,000 +20,000 1.93% 59,115,100
2020-06-19 2020-06-17 3.080 19,362,000 +56,000 1.92% 59,634,960
2020-06-18 2020-06-16 3.090 19,306,000 -150,000 1.92% 59,655,540
2020-06-17 2020-06-15 3.050 19,456,000 +124,000 1.93% 59,340,800
2020-06-16 2020-06-12 3.070 19,332,000 -90,000 1.92% 59,349,240
2020-06-15 2020-06-11 3.100 19,422,000 +104,000 1.93% 60,208,200
2020-06-12 2020-06-10 3.140 19,318,000 -2,000 1.92% 60,658,520
2020-06-11 2020-06-09 3.130 19,320,000 +70,000 1.92% 60,471,600
2020-06-10 2020-06-08 3.080 19,250,000 +38,000 1.91% 59,290,000
2020-06-09 2020-06-05 3.090 19,212,000 -26,000 1.91% 59,365,080
2020-06-08 2020-06-04 3.060 19,238,000 -156,000 1.91% 58,868,280
2020-06-05 2020-06-03 3.070 19,394,000 +210,000 1.93% 59,539,580
2020-06-04 2020-06-02 3.040 19,184,000 -202,000 1.91% 58,319,360
2020-06-03 2020-06-01 3.020 19,386,000 -128,000 1.93% 58,545,720
2020-06-02 2020-05-29 2.960 19,514,000 -88,000 1.94% 57,761,440
2020-06-01 2020-05-28 2.970 19,602,000 +162,000 1.95% 58,217,940
2020-05-29 2020-05-27 2.980 19,440,000 -192,000 1.93% 57,931,200
2020-05-28 2020-05-26 2.990 19,632,000 +192,000 1.95% 58,699,680
2020-05-27 2020-05-25 2.960 19,440,000 -130,000 1.93% 57,542,400
2020-05-26 2020-05-22 2.980 19,570,000 +178,000 1.95% 58,318,600
2020-05-25 2020-05-21 3.090 19,392,000 -262,000 1.93% 59,921,280
2020-05-22 2020-05-20 3.100 19,654,000 +16,000 1.95% 60,927,400
2020-05-21 2020-05-19 3.110 19,638,000 -62,000 1.95% 61,074,180
2020-05-20 2020-05-18 3.070 19,700,000 -28,000 1.96% 60,479,000
2020-05-19 2020-05-15 3.050 19,728,000 -4,000 1.96% 60,170,400
2020-05-18 2020-05-14 3.050 19,732,000 -72,000 1.96% 60,182,600
2020-05-15 2020-05-13 3.080 19,804,000 -14,000 1.97% 60,996,320
2020-05-12 2020-05-08 3.070 19,818,000 -16,000 1.97% 60,841,260
2020-05-07 2020-05-05 3.040 19,834,000 -2,000 1.97% 60,295,360
2020-05-06 2020-05-04 3.000 19,836,000 -38,000 1.97% 59,508,000
2020-05-05 2020-04-29 3.120 19,874,000 -16,000 1.98% 62,006,880
2020-05-04 2020-04-28 3.100 19,890,000 -16,000 1.98% 61,659,000
2020-04-29 2020-04-27 3.080 19,906,000 -16,000 1.98% 61,310,480
2020-04-28 2020-04-24 3.040 19,922,000 +114,000 1.98% 60,562,880
2020-04-21 2020-04-17 3.060 19,808,000 +60,000 1.97% 60,612,480
2020-04-20 2020-04-16 3.010 19,748,000 -12,000 1.96% 59,441,480
2020-04-17 2020-04-15 3.030 19,760,000 -12,000 1.96% 59,872,800
2020-04-16 2020-04-14 3.050 19,772,000 -12,000 1.97% 60,304,600
2020-04-15 2020-04-09 3.020 19,784,000 +88,000 1.97% 59,747,680
2020-04-09 2020-04-07 2.970 19,696,000 -12,000 1.96% 58,497,120
2020-04-08 2020-04-06 2.890 19,708,000 -12,000 1.96% 56,956,120
2020-04-06 2020-04-02 2.850 19,720,000 -14,000 1.96% 56,202,000
2020-04-03 2020-04-01 2.840 19,734,000 +14,000 1.96% 56,044,560
2020-03-31 2020-03-27 3.030 19,720,000 +36,000 1.96% 59,751,600
2020-03-27 2020-03-25 2.940 19,684,000 -26,000 1.96% 57,870,960
2020-03-26 2020-03-24 2.840 19,710,000 -2,000 1.96% 55,976,400
2020-03-24 2020-03-20 2.870 19,712,000 -22,000 1.96% 56,573,440
2020-03-23 2020-03-19 2.780 19,734,000 +12,000 1.96% 54,860,520
2020-03-19 2020-03-17 2.860 19,722,000 -26,000 1.96% 56,404,920
2020-03-13 2020-03-11 3.060 19,748,000 +2,000 1.96% 60,428,880
2020-03-12 2020-03-10 3.070 19,746,000 -12,000 1.96% 60,620,220
2020-03-11 2020-03-09 3.010 19,758,000 +36,000 1.96% 59,471,580
2020-03-10 2020-03-06 3.070 19,722,000 -248,000 1.96% 60,546,540
2020-03-09 2020-03-05 3.100 19,970,000 +312,000 1.99% 61,907,000
2020-03-06 2020-03-04 3.070 19,658,000 +266,000 1.95% 60,350,060
2020-03-05 2020-03-03 3.050 19,392,000 -148,000 1.93% 59,145,600
2020-03-04 2020-03-02 3.040 19,540,000 -168,000 1.94% 59,401,600
2020-03-03 2020-02-28 3.030 19,708,000 -178,000 1.96% 59,715,240
2020-03-02 2020-02-27 3.080 19,886,000 +214,000 1.98% 61,248,880
2020-02-28 2020-02-26 3.060 19,672,000 -160,000 1.96% 60,196,320
2020-02-27 2020-02-25 3.080 19,832,000 +136,000 1.97% 61,082,560
2020-02-26 2020-02-24 3.070 19,696,000 +42,000 1.96% 60,466,720
2020-02-25 2020-02-21 3.080 19,654,000 -44,000 1.95% 60,534,320
2020-02-24 2020-02-20 3.090 19,698,000 -30,000 1.96% 60,866,820
2020-02-21 2020-02-19 3.100 19,728,000 -32,000 1.96% 61,156,800
2020-02-20 2020-02-18 3.090 19,760,000 +94,000 1.96% 61,058,400
2020-02-19 2020-02-17 3.120 19,666,000 -12,000 1.96% 61,357,920
2020-02-18 2020-02-14 3.090 19,678,000 -46,000 1.96% 60,805,020
2020-02-17 2020-02-13 3.060 19,724,000 -30,000 1.96% 60,355,440
2020-02-14 2020-02-12 3.080 19,754,000 +100,000 1.96% 60,842,320
2020-02-13 2020-02-11 3.070 19,654,000 +80,000 1.95% 60,337,780
2020-02-12 2020-02-10 3.050 19,574,000 -18,000 1.95% 59,700,700
2020-02-11 2020-02-07 3.070 19,592,000 -48,000 1.95% 60,147,440
2020-02-10 2020-02-06 3.080 19,640,000 -10,000 1.95% 60,491,200
2020-02-07 2020-02-05 3.060 19,650,000 +118,000 1.95% 60,129,000
2020-02-06 2020-02-04 3.040 19,532,000 +78,000 1.94% 59,377,280
2020-02-05 2020-02-03 3.010 19,454,000 -96,000 1.93% 58,556,540
2020-02-04 2020-01-31 3.000 19,550,000 +22,000 1.94% 58,650,000
2020-02-03 2020-01-30 3.000 19,528,000 +80,000 1.94% 58,584,000
2020-01-30 2020-01-24 3.080 19,448,000 -40,000 1.93% 59,899,840
2020-01-29 2020-01-22 3.110 19,488,000 +46,000 1.94% 60,607,680
2020-01-23 2020-01-21 3.070 19,442,000 -26,000 1.93% 59,686,940
2020-01-21 2020-01-17 3.120 19,468,000 -60,000 1.94% 60,740,160
2020-01-20 2020-01-16 3.100 19,528,000 +28,000 1.94% 60,536,800
2020-01-17 2020-01-15 3.080 19,500,000 -16,000 1.94% 60,060,000
2020-01-16 2020-01-14 3.090 19,516,000 +30,000 1.94% 60,304,440
2020-01-15 2020-01-13 3.060 19,486,000 +22,000 1.94% 59,627,160
2020-01-14 2020-01-10 3.040 19,464,000 +52,000 1.94% 59,170,560
2020-01-13 2020-01-09 3.060 19,412,000 -42,000 1.93% 59,400,720
2020-01-10 2020-01-08 3.010 19,454,000 -34,000 1.93% 58,556,540
2020-01-07 2020-01-03 3.080 19,488,000 -6,000 1.94% 60,023,040
2020-01-06 2020-01-02 3.100 19,494,000 -30,000 1.94% 60,431,400
2020-01-03 2019-12-31 3.090 19,524,000 -34,000 1.94% 60,329,160
2020-01-02 2019-12-27 3.130 19,558,000 +160,000 1.94% 61,216,540
2019-12-30 2019-12-24 3.110 19,398,000 -22,000 1.93% 60,327,780
2019-12-27 2019-12-20 3.170 19,420,000 -40,000 1.93% 61,561,400
2019-12-23 2019-12-19 3.160 19,460,000 +10,000 1.93% 61,493,600
2019-12-19 2019-12-17 3.170 19,450,000 +8,000 1.93% 61,656,500
2019-12-18 2019-12-16 3.110 19,442,000 +72,000 1.93% 60,464,620
2019-12-17 2019-12-13 3.120 19,370,000 -36,000 1.93% 60,434,400
2019-12-16 2019-12-12 3.080 19,406,000 +42,000 1.93% 59,770,480
2019-06-04 2019-05-31 2.551 19,364,000 +388,835 1.93% 49,402,008
2019-05-16 2019-05-14 2.521 18,975,165 +62,715 1.93% 47,829,081
2019-05-15 2019-05-10 2.531 18,912,450 -66,634 1.92% 47,864,001
2019-05-14 2019-05-09 2.500 18,979,084 +115,630 1.93% 47,451,599
2019-05-10 2019-05-08 2.521 18,863,454 -111,711 1.91% 47,547,500
2019-05-09 2019-05-07 2.541 18,975,165 -39,196 1.93% 48,216,361
2019-05-07 2019-05-03 2.602 19,014,361 +37,237 1.93% 49,480,199
2019-05-03 2019-04-30 2.582 18,977,124 -107,792 1.93% 48,995,979
2019-04-30 2019-04-26 2.531 19,084,916 -35,277 1.94% 48,300,481
2019-04-29 2019-04-25 2.510 19,120,193 +84,273 1.94% 47,999,521
2019-04-26 2019-04-24 2.531 19,035,920 +84,273 1.93% 48,176,481
2019-04-25 2019-04-23 2.521 18,951,647 +60,755 1.92% 47,769,801
2019-04-24 2019-04-18 2.510 18,890,892 -135,228 1.92% 47,423,881
2019-04-23 2019-04-17 2.521 19,026,120 +33,317 1.93% 47,957,519
2019-04-18 2019-04-16 2.510 18,992,803 -72,514 1.93% 47,679,719
2019-04-17 2019-04-15 2.490 19,065,317 +82,313 1.93% 47,472,639
2019-04-16 2019-04-12 2.480 18,983,004 -129,349 1.93% 47,073,960
2019-04-15 2019-04-11 2.480 19,112,353 -117,591 1.94% 47,394,719
2019-04-12 2019-04-10 2.500 19,229,944 +19,599 1.95% 48,078,801
2019-04-11 2019-04-09 2.510 19,210,345 +27,437 1.95% 48,225,839
2019-04-04 2019-04-02 2.500 19,182,908 +90,153 1.95% 47,961,201
2019-04-03 2019-04-01 2.490 19,092,755 -48,996 1.94% 47,540,960
2019-04-02 2019-03-29 2.470 19,141,751 -39,197 1.94% 47,272,280
2019-04-01 2019-03-28 2.429 19,180,948 -109,751 1.95% 46,586,121
2019-03-29 2019-03-27 2.429 19,290,699 -58,795 1.96% 46,852,680
2019-03-28 2019-03-26 2.408 19,349,494 -9,799 1.96% 46,600,560
2019-03-27 2019-03-25 2.398 19,359,293 -54,876 1.96% 46,426,600
2019-03-26 2019-03-22 2.429 19,414,169 -29,397 1.97% 47,152,561
2019-03-25 2019-03-21 2.419 19,443,566 -109,751 1.97% 47,025,539
2019-03-18 2019-03-14 2.439 19,553,317 -52,916 1.98% 47,690,059
2019-03-15 2019-03-13 2.429 19,606,233 -19,598 1.99% 47,619,040
2019-03-07 2019-03-05 2.449 19,625,831 -19,599 1.99% 48,067,199
2019-02-25 2019-02-21 2.439 19,645,430 -76,433 1.99% 47,914,721
2019-01-16 2019-01-14 2.470 19,721,863 +9,799 2.00% 48,704,919
2019-01-14 2019-01-10 2.500 19,712,064 +56,835 2.00% 49,284,199
2019-01-10 2019-01-08 2.500 19,655,229 +9,799 1.99% 49,142,100
2019-01-09 2019-01-07 2.480 19,645,430 -9,799 1.99% 48,716,641
2019-01-08 2019-01-04 2.459 19,655,229 -107,791 1.99% 48,339,780
2019-01-03 2018-12-31 2.439 19,763,020 -80,353 2.01% 48,201,520
2018-12-20 2018-12-18 2.398 19,843,373 +1,959 2.01% 47,587,499
2018-12-05 2018-12-03 2.490 19,841,414 -3,919 2.01% 49,405,121
2018-11-22 2018-11-20 2.398 19,845,333 -33,318 2.01% 47,592,199
2018-11-21 2018-11-19 2.439 19,878,651 -56,835 2.02% 48,483,541
2018-11-05 2018-11-01 2.459 19,935,486 -11,759 2.02% 49,029,040
2018-11-01 2018-10-30 2.368 19,947,245 +7,839 2.02% 47,225,920
2018-10-10 2018-10-08 2.419 19,939,406 +1,960 2.02% 48,224,761
2018-10-05 2018-10-03 2.470 19,937,446 +1,960 2.02% 49,237,321
2018-09-19 2018-09-17 2.480 19,935,486 -7,839 2.02% 49,435,920
2018-09-04 2018-08-31 2.459 19,943,325 +9,799 2.02% 49,048,319
2018-08-29 2018-08-27 2.500 19,933,526 -3,920 2.02% 49,837,900
2018-08-15 2018-08-13 2.429 19,937,446 +21,558 2.02% 48,423,481
2018-08-07 2018-08-03 2.419 19,915,888 +21,559 2.02% 48,167,881
2018-08-06 2018-08-02 2.419 19,894,329 +13,719 2.02% 48,115,739
2018-08-03 2018-08-01 2.439 19,880,610 +1,959 2.02% 48,488,319
2018-08-01 2018-07-30 2.429 19,878,651 -33,317 2.02% 48,280,681
2018-07-31 2018-07-27 2.429 19,911,968 +99,952 2.02% 48,361,600
2018-07-30 2018-07-26 2.459 19,812,016 -107,791 2.01% 48,725,380
2018-07-26 2018-07-24 2.429 19,919,807 -41,157 2.02% 48,380,639
2018-07-25 2018-07-23 2.439 19,960,964 +19,599 2.03% 48,684,300
2018-07-23 2018-07-19 2.480 19,941,365 +5,879 2.02% 49,450,499
2018-07-18 2018-07-16 2.521 19,935,486 +3,920 2.02% 50,249,680
2018-07-17 2018-07-13 2.510 19,931,566 -9,799 2.02% 50,036,399
2018-07-12 2018-07-10 2.531 19,941,365 +9,799 2.02% 50,467,999
2018-07-11 2018-07-09 2.510 19,931,566 +33,317 2.02% 50,036,399
2018-07-10 2018-07-06 2.490 19,898,249 -9,799 2.02% 49,546,640
2018-07-09 2018-07-05 2.470 19,908,048 -39,197 2.02% 49,164,720
2018-07-03 2018-06-28 2.480 19,947,245 +3,920 2.02% 49,465,080
2018-06-07 2018-06-05 2.541 19,943,325 +241,250 2.02% 50,678,971
2018-04-09 2018-04-04 2.355 19,702,075 -3,873 2.02% 46,402,559
2018-03-28 2018-03-26 2.417 19,705,948 +30,978 2.02% 47,633,041
2018-03-27 2018-03-23 2.324 19,674,970 +7,745 2.02% 45,729,001
2018-03-21 2018-03-19 2.386 19,667,225 +3,872 2.02% 46,929,960
2018-03-20 2018-03-16 2.386 19,663,353 -27,106 2.02% 46,920,721
2018-03-15 2018-03-13 2.417 19,690,459 +15,489 2.02% 47,595,601
2018-03-13 2018-03-09 2.376 19,674,970 -19,361 2.02% 46,745,201
2018-03-02 2018-02-28 2.407 19,694,331 +32,914 2.02% 47,401,520
2018-02-26 2018-02-22 2.428 19,661,417 -36,786 2.02% 47,728,501
2018-02-23 2018-02-21 2.459 19,698,203 +25,170 2.02% 48,428,240
2018-02-22 2018-02-20 2.490 19,673,033 -30,979 2.02% 48,976,019
2018-02-21 2018-02-15 2.551 19,704,012 +65,829 2.02% 50,274,381
2018-02-20 2018-02-13 2.593 19,638,183 -40,659 2.02% 50,917,860
2018-02-13 2018-02-09 2.603 19,678,842 +40,659 2.02% 51,226,560
2018-02-09 2018-02-07 2.686 19,638,183 +13,553 2.02% 52,743,600
2018-02-07 2018-02-05 2.748 19,624,630 -63,892 2.02% 53,923,520
2018-02-06 2018-02-02 2.768 19,688,522 -11,617 2.02% 54,505,839
2018-02-05 2018-02-01 2.779 19,700,139 +15,489 2.02% 54,741,499
2018-02-02 2018-01-31 2.779 19,684,650 +36,786 2.02% 54,698,459
2018-02-01 2018-01-30 2.758 19,647,864 +9,681 2.02% 54,190,321
2018-01-31 2018-01-29 2.799 19,638,183 +3,872 2.02% 54,975,060
2018-01-29 2018-01-25 2.779 19,634,311 -9,680 2.02% 54,558,581
2018-01-26 2018-01-24 2.820 19,643,991 -36,787 2.02% 55,397,159
2018-01-25 2018-01-23 2.861 19,680,778 +17,425 2.02% 56,314,100
2018-01-23 2018-01-19 2.913 19,663,353 -11,617 2.02% 57,279,841
2018-01-22 2018-01-18 2.851 19,674,970 -7,744 2.02% 56,094,241
2018-01-19 2018-01-17 2.861 19,682,714 -19,361 2.02% 56,319,640
2018-01-16 2018-01-12 2.872 19,702,075 -30,979 2.02% 56,578,559
2018-01-11 2018-01-09 2.934 19,733,054 +90,999 2.03% 57,890,561
2018-01-10 2018-01-08 2.923 19,642,055 +56,147 2.02% 57,420,699
2018-01-09 2018-01-05 2.903 19,585,908 +11,617 2.01% 56,851,921
2018-01-08 2018-01-04 2.872 19,574,291 -29,042 2.01% 56,211,601
2018-01-05 2018-01-03 2.820 19,603,333 -36,786 2.01% 55,282,501
2018-01-04 2018-01-02 2.768 19,640,119 -63,893 2.02% 54,371,839
2018-01-03 2017-12-29 2.737 19,704,012 -38,722 2.02% 53,938,101
2017-12-29 2017-12-27 2.634 19,742,734 +15,489 2.03% 52,004,700
2017-12-27 2017-12-21 2.665 19,727,245 +5,808 2.03% 52,575,240
2017-12-13 2017-12-11 2.634 19,721,437 +3,873 2.03% 51,948,601
2017-12-01 2017-11-29 3.027 19,717,564 +11,616 2.03% 59,678,239
2017-11-30 2017-11-28 3.068 19,705,948 +23,234 2.02% 60,457,321
2017-11-24 2017-11-22 3.161 19,682,714 +3,872 2.02% 62,215,920
2017-11-23 2017-11-21 3.213 19,678,842 +15,489 2.02% 63,220,081
2017-11-22 2017-11-20 3.213 19,663,353 +52,276 2.02% 63,170,321
2017-10-17 2017-10-13 3.306 19,611,077 +27,106 2.01% 64,825,599
2017-10-16 2017-10-12 3.295 19,583,971 +17,425 2.01% 64,533,699
2017-10-13 2017-10-11 3.347 19,566,546 -58,084 2.01% 65,486,879
2017-10-11 2017-10-09 3.388 19,624,630 -29,042 2.02% 66,492,160
2017-10-10 2017-10-06 3.409 19,653,672 +21,297 2.02% 66,996,600
2017-10-09 2017-10-04 3.409 19,632,375 +27,106 2.02% 66,924,001
2017-10-04 2017-09-29 3.357 19,605,269 -9,680 2.01% 65,819,001
2017-10-03 2017-09-28 3.357 19,614,949 +44,531 2.01% 65,851,498
2017-09-29 2017-09-27 3.368 19,570,418 -25,170 2.01% 65,904,158
2017-09-28 2017-09-26 3.388 19,595,588 -29,042 2.01% 66,393,759
2017-09-26 2017-09-22 3.388 19,624,630 +29,042 2.02% 66,492,160
2017-09-25 2017-09-21 3.409 19,595,588 +23,233 2.01% 66,798,599
2017-09-22 2017-09-20 3.378 19,572,355 +21,298 2.01% 66,112,861
2017-09-21 2017-09-19 3.388 19,551,057 -60,020 2.01% 66,242,880
2017-09-15 2017-09-13 3.326 19,611,077 +3,872 2.01% 65,230,759
2017-09-13 2017-09-11 3.399 19,607,205 +7,745 2.01% 66,651,533
2017-09-12 2017-09-08 3.368 19,599,460 +329,148 2.01% 66,008,305
2017-09-08 2017-09-06 3.305 19,270,312 -13,344 2.01% 63,686,700
2017-09-06 2017-09-04 3.305 19,283,656 -15,250 2.01% 63,730,801
2017-09-05 2017-09-01 3.347 19,298,906 -30,500 2.01% 64,591,120
2017-09-04 2017-08-31 3.326 19,329,406 +22,875 2.02% 64,287,600
2017-09-01 2017-08-30 3.336 19,306,531 +34,313 2.01% 64,414,080
2017-08-31 2017-08-29 3.315 19,272,218 +22,875 2.01% 63,895,199
2017-08-30 2017-08-28 3.326 19,249,343 -47,657 2.01% 64,021,319
2017-08-29 2017-08-25 3.336 19,297,000 -19,062 2.01% 64,382,281
2017-08-28 2017-08-24 3.326 19,316,062 +32,406 2.01% 64,243,220
2017-08-24 2017-08-21 3.294 19,283,656 +5,719 2.01% 63,528,481
2017-08-22 2017-08-18 3.284 19,277,937 +22,875 2.01% 63,307,380
2017-08-18 2017-08-16 3.305 19,255,062 +7,625 2.01% 63,636,300
2017-08-14 2017-08-10 3.315 19,247,437 +19,062 2.01% 63,813,040
2017-08-11 2017-08-09 3.315 19,228,375 -64,812 2.01% 63,749,842
2017-08-10 2017-08-08 3.336 19,293,187 +9,531 2.01% 64,369,560
2017-08-09 2017-08-07 3.326 19,283,656 -40,031 2.01% 64,135,441
2017-08-08 2017-08-04 3.315 19,323,687 +28,594 2.02% 64,065,839
2017-08-07 2017-08-03 3.326 19,295,093 +40,031 2.01% 64,173,479
2017-08-04 2017-08-02 3.305 19,255,062 +47,656 2.01% 63,636,300
2017-08-03 2017-08-01 3.305 19,207,406 -41,937 2.00% 63,478,801
2017-08-02 2017-07-31 3.326 19,249,343 -26,688 2.01% 64,021,319
2017-08-01 2017-07-28 3.305 19,276,031 +91,500 2.01% 63,705,601
2017-07-28 2017-07-26 3.294 19,184,531 -64,812 2.00% 63,201,921
2017-07-26 2017-07-24 3.305 19,249,343 -5,719 2.01% 63,617,399
2017-07-19 2017-07-17 3.315 19,255,062 -11,438 2.01% 63,838,320
2017-07-18 2017-07-14 3.284 19,266,500 -15,250 2.01% 63,269,821
2017-07-12 2017-07-10 3.200 19,281,750 +24,782 2.01% 61,701,501
2017-07-11 2017-07-07 3.169 19,256,968 +43,844 2.01% 61,016,079
2017-07-06 2017-07-04 3.158 19,213,124 -34,313 2.00% 60,675,578
2017-07-05 2017-07-03 3.200 19,247,437 -28,594 2.01% 61,591,700
2017-06-30 2017-06-28 3.190 19,276,031 +9,531 2.01% 61,480,961
2017-06-28 2017-06-26 3.200 19,266,500 +9,532 2.01% 61,652,701
2017-06-23 2017-06-21 3.127 19,256,968 -9,532 2.01% 60,207,919
2017-06-22 2017-06-20 3.137 19,266,500 -26,687 2.01% 60,439,861
2017-06-21 2017-06-19 3.127 19,293,187 -9,531 2.01% 60,321,160
2017-06-20 2017-06-16 3.095 19,302,718 +7,625 2.01% 59,743,399
2017-06-13 2017-06-09 3.085 19,295,093 +13,343 2.01% 59,517,359
2017-06-12 2017-06-08 3.106 19,281,750 +64,813 2.01% 59,880,801
2017-06-09 2017-06-07 3.106 19,216,937 -45,750 2.00% 59,679,520
2017-06-08 2017-06-06 3.116 19,262,687 -28,594 2.01% 60,023,700
2017-06-07 2017-06-05 3.127 19,291,281 -9,531 2.01% 60,315,200
2017-06-06 2017-06-02 3.137 19,300,812 +41,937 2.01% 60,547,500
2017-06-05 2017-06-01 3.148 19,258,875 +3,813 2.01% 60,618,001
2017-06-02 2017-05-31 3.148 19,255,062 +26,687 2.01% 60,608,730
2017-06-01 2017-05-29 3.158 19,228,375 +119,583 2.01% 60,727,831
2017-05-31 2017-05-26 3.158 19,108,792 -9,468 2.01% 60,350,159
2017-05-26 2017-05-24 3.169 19,118,260 -15,147 2.01% 60,582,001
2017-05-25 2017-05-23 3.200 19,133,407 -39,763 2.01% 61,236,299
2017-05-24 2017-05-22 3.200 19,173,170 -9,467 2.01% 61,363,560
2017-05-23 2017-05-19 3.200 19,182,637 +17,041 2.01% 61,393,859
2017-05-22 2017-05-18 3.179 19,165,596 +15,148 2.01% 60,934,440
2017-05-19 2017-05-17 3.190 19,150,448 +7,573 2.01% 61,088,559
2017-05-18 2017-05-16 3.200 19,142,875 +24,615 2.01% 61,266,601
2017-05-17 2017-05-15 3.200 19,118,260 +22,722 2.01% 61,187,821
2017-05-15 2017-05-11 3.179 19,095,538 -7,574 2.01% 60,711,700
2017-05-12 2017-05-10 3.105 19,103,112 -70,058 2.01% 59,323,320
2017-05-11 2017-05-09 3.148 19,173,170 -18,935 2.01% 60,350,960
2017-05-10 2017-05-08 3.116 19,192,105 -7,573 2.02% 59,802,401
2017-05-05 2017-05-02 3.211 19,199,678 +1,893 2.02% 61,651,199
2017-05-02 2017-04-27 3.232 19,197,785 +43,550 2.02% 62,050,680
2017-04-28 2017-04-26 3.232 19,154,235 +41,656 2.01% 61,909,919
2017-04-27 2017-04-25 3.211 19,112,579 +35,976 2.01% 61,371,519
2017-04-19 2017-04-13 3.274 19,076,603 +58,697 2.00% 62,464,998
2017-04-11 2017-04-07 3.274 19,017,906 +109,820 2.00% 62,272,799
2017-04-10 2017-04-06 3.401 18,908,086 +22,722 1.99% 64,309,841
2017-04-07 2017-04-05 3.486 18,885,364 -151,477 1.98% 65,828,400
2017-04-06 2017-04-03 3.612 19,036,841 +54,910 2.00% 68,769,361
2017-04-05 2017-03-31 3.401 18,981,931 -64,377 1.99% 64,561,002
2017-04-03 2017-03-30 3.401 19,046,308 -45,443 2.00% 64,779,960
2017-03-31 2017-03-29 3.422 19,091,751 -24,615 2.01% 65,337,839
2017-03-30 2017-03-28 3.422 19,116,366 -24,615 2.01% 65,422,080
2017-03-27 2017-03-23 3.443 19,140,981 -9,467 2.01% 65,910,680
2017-03-23 2017-03-21 3.454 19,150,448 -9,468 2.01% 66,145,559
2017-03-22 2017-03-20 3.454 19,159,916 -18,934 2.01% 66,178,261
2017-03-14 2017-03-10 3.391 19,178,850 +37,869 2.01% 65,028,179
2017-03-13 2017-03-09 3.401 19,140,981 +11,361 2.01% 65,101,960
2017-03-10 2017-03-08 3.422 19,129,620 +18,934 2.01% 65,467,439
2017-03-09 2017-03-07 3.422 19,110,686 +41,656 2.01% 65,402,641
2017-03-08 2017-03-06 3.401 19,069,030 +9,468 2.00% 64,857,241
2017-03-07 2017-03-03 3.380 19,059,562 -35,976 2.00% 64,422,399
2017-03-06 2017-03-02 3.401 19,095,538 -41,656 2.01% 64,947,400
2017-03-03 2017-03-01 3.422 19,137,194 -30,296 2.01% 65,493,359
2017-03-02 2017-02-28 3.433 19,167,490 -18,934 2.01% 65,799,502
2017-02-28 2017-02-24 3.454 19,186,424 +7,574 2.01% 66,269,820
2017-02-27 2017-02-23 3.475 19,178,850 +26,508 2.01% 66,648,819
2017-02-24 2017-02-22 3.496 19,152,342 +32,189 2.01% 66,961,300
2017-02-23 2017-02-21 3.507 19,120,153 +30,295 2.01% 67,050,720
2017-02-22 2017-02-20 3.517 19,089,858 +9,468 2.00% 67,146,121
2017-02-01 2017-01-25 3.412 19,080,390 -18,935 2.00% 65,097,419
2017-01-26 2017-01-24 3.412 19,099,325 -49,230 2.01% 65,162,020
2017-01-25 2017-01-23 3.391 19,148,555 -18,935 2.01% 64,925,460
2017-01-23 2017-01-19 3.391 19,167,490 +24,615 2.01% 64,989,662
2017-01-20 2017-01-18 3.380 19,142,875 +5,681 2.01% 64,704,001
2017-01-19 2017-01-17 3.380 19,137,194 +18,934 2.01% 64,684,799
2017-01-18 2017-01-16 3.369 19,118,260 +28,402 2.01% 64,418,861
2017-01-16 2017-01-12 3.348 19,089,858 +9,468 2.00% 63,919,881
2017-01-13 2017-01-11 3.359 19,080,390 +1,893 2.00% 64,089,719
2017-01-12 2017-01-10 3.380 19,078,497 +18,935 2.00% 64,486,400
2017-01-11 2017-01-09 3.369 19,059,562 +37,869 2.00% 64,221,079
2017-01-09 2017-01-05 3.380 19,021,693 -37,869 2.00% 64,294,399
2017-01-06 2017-01-04 3.359 19,059,562 -18,935 2.00% 64,019,759
2017-01-05 2017-01-03 3.359 19,078,497 -9,467 2.00% 64,083,360
2017-01-04 2016-12-30 3.369 19,087,964 -11,361 2.00% 64,316,779
2017-01-03 2016-12-29 3.317 19,099,325 -18,935 2.01% 63,346,360
2016-12-30 2016-12-28 3.359 19,118,260 -90,886 2.01% 64,216,921
2016-12-29 2016-12-23 3.380 19,209,146 -7,573 2.02% 64,928,001
2016-12-28 2016-12-22 3.380 19,216,719 -7,574 2.02% 64,953,598
2016-12-23 2016-12-21 3.380 19,224,293 -3,787 2.02% 64,979,199
2016-12-19 2016-12-15 3.359 19,228,080 +17,041 2.02% 64,585,799
2016-12-16 2016-12-14 3.401 19,211,039 +1,893 2.02% 65,340,240
2016-12-15 2016-12-13 3.391 19,209,146 +7,574 2.02% 65,130,901
2016-12-13 2016-12-09 3.401 19,201,572 +17,041 2.02% 65,308,041
2016-12-12 2016-12-08 3.412 19,184,531 +11,361 2.01% 65,452,721
2016-12-09 2016-12-07 3.391 19,173,170 +5,680 2.01% 65,008,920
2016-12-08 2016-12-06 3.369 19,167,490 +3,787 2.01% 64,584,742
2016-12-06 2016-12-02 3.359 19,163,703 +7,574 2.01% 64,369,561
2016-12-05 2016-12-01 3.369 19,156,129 +9,468 2.01% 64,546,461
2016-12-02 2016-11-30 3.338 19,146,661 +20,828 2.01% 63,907,838
2016-11-30 2016-11-28 3.296 19,125,833 +28,401 2.01% 63,030,239
2016-11-29 2016-11-25 3.243 19,097,432 +18,383,598 2.01% 61,928,041
2016-11-28 2016-11-24 3.211 713,834 +3,787 0.07% 2,292,159
2016-11-25 2016-11-23 3.222 710,047 -13,254 0.07% 2,287,499
2016-11-22 2016-11-18 3.179 723,301 -9,468 0.08% 2,299,638
2016-11-21 2016-11-17 3.148 732,769 -17,041 0.08% 2,306,521
2016-11-18 2016-11-16 3.158 749,810 -18,935 0.08% 2,368,080
2016-11-17 2016-11-15 3.158 768,745 -11,360 0.08% 2,427,882
2016-11-16 2016-11-14 3.137 780,105 -9,468 0.08% 2,447,279
2016-11-07 2016-11-03 2.989 789,573 +22,722 0.08% 2,360,221
2016-11-03 2016-11-01 3.042 766,851 +5,680 0.08% 2,332,800
2016-11-02 2016-10-31 3.010 761,171 -1,893 0.08% 2,291,401
2016-11-01 2016-10-28 3.000 763,064 +9,467 0.08% 2,289,040
2016-10-31 2016-10-27 3.021 753,597 +24,615 0.08% 2,276,560
2016-10-24 2016-10-19 3.084 728,982 +35,976 0.08% 2,248,400
2016-10-20 2016-10-18 3.074 693,006 +11,361 0.07% 2,130,120
2016-10-19 2016-10-17 2.979 681,645 +75,738 0.07% 2,030,399
2016-10-14 2016-10-12 2.968 605,907 -7,574 0.06% 1,798,400
2016-10-13 2016-10-11 2.979 613,481 -56,804 0.06% 1,827,360
2016-10-11 2016-10-06 3.021 670,285 +11,361 0.07% 2,024,881
2016-10-06 2016-10-04 3.084 658,924 +54,910 0.07% 2,032,320
2016-10-05 2016-10-03 3.053 604,014 +56,804 0.06% 1,843,821
2016-10-04 2016-09-30 3.084 547,210 -20,828 0.06% 1,687,761
2016-10-03 2016-09-29 3.084 568,038 -73,845 0.06% 1,752,001
2016-09-30 2016-09-28 3.010 641,883 -28,402 0.07% 1,932,301
2016-09-29 2016-09-27 2.989 670,285 -18,934 0.07% 2,003,641
2016-09-28 2016-09-26 3.031 689,219 -39,763 0.07% 2,089,359
2016-09-27 2016-09-23 3.053 728,982 -11,361 0.08% 2,225,300
2016-09-09 2016-09-07 3.148 740,343 +41,656 0.08% 2,330,361
2016-08-25 2016-08-23 3.148 698,687 +18,935 0.07% 2,199,242
2016-08-24 2016-08-22 3.148 679,752 +56,804 0.07% 2,139,640
2016-08-23 2016-08-19 3.148 622,948 +13,254 0.07% 1,960,840
2016-06-13 2016-06-08 3.219 609,694 +3,598 0.06% 1,962,905
2016-04-19 2016-04-15 3.389 606,096 +11,294 0.06% 2,054,361
2016-04-18 2016-04-14 3.411 594,802 +37,646 0.06% 2,028,720
2016-04-15 2016-04-13 3.411 557,156 +31,999 0.06% 1,900,319
2016-04-14 2016-04-12 3.411 525,157 -15,059 0.06% 1,791,178
2016-04-11 2016-04-07 3.421 540,216 +16,941 0.06% 1,848,281
2016-04-06 2016-04-01 3.400 523,275 -3,765 0.06% 1,779,199
2016-04-01 2016-03-30 3.400 527,040 -50,821 0.06% 1,792,001
2016-03-31 2016-03-29 3.347 577,861 -75,292 0.06% 1,934,098
2016-03-30 2016-03-24 3.358 653,153 -73,409 0.07% 2,193,040
2016-03-29 2016-03-23 3.379 726,562 -11,294 0.08% 2,454,960
2016-03-24 2016-03-22 3.379 737,856 -9,411 0.08% 2,493,121
2016-03-22 2016-03-18 3.400 747,267 +24,470 0.08% 2,540,800
2016-03-21 2016-03-17 3.368 722,797 +114,819 0.08% 2,434,559
2016-03-18 2016-03-16 3.358 607,978 +52,704 0.06% 2,041,360
2016-03-17 2016-03-15 3.358 555,274 +84,703 0.06% 1,864,400
2016-03-16 2016-03-14 3.379 470,571 +18,823 0.05% 1,589,999
2016-03-15 2016-03-11 3.358 451,748 -15,059 0.05% 1,516,799
2016-03-14 2016-03-10 3.315 466,807 -26,352 0.05% 1,547,521
2016-03-11 2016-03-09 3.304 493,159 -60,233 0.05% 1,629,641
2016-03-10 2016-03-08 3.304 553,392 -35,763 0.06% 1,828,681
2016-03-07 2016-03-03 3.315 589,155 +7,529 0.06% 1,953,119
2016-03-04 2016-03-02 3.294 581,626 +97,879 0.06% 1,915,800
2016-03-03 2016-03-01 3.209 483,747 -22,588 0.05% 1,552,279
2016-03-02 2016-02-29 3.177 506,335 -28,234 0.05% 1,608,621
2016-02-29 2016-02-25 3.188 534,569 +41,410 0.06% 1,704,000
2016-02-23 2016-02-19 3.230 493,159 -97,878 0.05% 1,592,961
2016-02-22 2016-02-18 3.230 591,037 -50,822 0.06% 1,909,119
2016-02-16 2016-02-12 3.134 641,859 -73,409 0.07% 2,011,900
2016-02-11 2016-02-04 3.230 715,268 +28,234 0.08% 2,310,399
2016-02-04 2016-02-02 3.304 687,034 -69,645 0.07% 2,270,300
2016-02-03 2016-02-01 3.315 756,679 +18,823 0.08% 2,508,482
2016-02-02 2016-01-29 3.347 737,856 +97,879 0.08% 2,469,601
2016-01-28 2016-01-26 3.219 639,977 +3,765 0.07% 2,060,400
2016-01-14 2016-01-12 3.124 636,212 -11,294 0.07% 1,987,439
2016-01-12 2016-01-08 3.230 647,506 +90,350 0.07% 2,091,520
2016-01-11 2016-01-07 3.209 557,156 +97,878 0.06% 1,787,839
2016-01-08 2016-01-06 3.230 459,278 +7,530 0.05% 1,483,522
2016-01-06 2016-01-04 3.209 451,748 +94,114 0.05% 1,449,599
2016-01-05 2015-12-31 3.262 357,634 +127,995 0.04% 1,166,600
2016-01-04 2015-12-29 3.241 229,639 +26,352 0.02% 744,201
2015-12-29 2015-12-24 3.283 203,287 +41,410 0.02% 667,441
2015-12-21 2015-12-17 3.273 161,877 +48,940 0.02% 529,762
2015-12-18 2015-12-16 3.304 112,937 -45,175 0.01% 373,200
2015-12-16 2015-12-14 3.273 158,112 -45,175 0.02% 517,440
2015-12-10 2015-12-08 3.273 203,287 +84,703 0.02% 665,281
2015-12-04 2015-12-02 3.336 118,584 -50,822 0.01% 395,640
2015-12-03 2015-12-01 3.315 169,406 -22,587 0.02% 561,601
2015-11-24 2015-11-20 3.411 191,993 -3,011,656 0.02% 654,840
2015-11-19 2015-11-17 3.368 3,203,649 +47,057 0.34% 10,790,680
2015-11-13 2015-11-11 3.421 3,156,592 -37,645 0.33% 10,799,881
2015-11-09 2015-11-05 3.464 3,194,237 +3,764 0.34% 11,064,438
2015-11-05 2015-11-03 3.443 3,190,473 +26,352 0.34% 10,983,600
2015-11-03 2015-10-30 3.453 3,164,121 +69,645 0.33% 10,926,500
2015-11-02 2015-10-29 3.464 3,094,476 +63,997 0.33% 10,718,879
2015-10-30 2015-10-28 3.453 3,030,479 -35,763 0.32% 10,465,001
2015-10-29 2015-10-27 3.475 3,066,242 -80,938 0.32% 10,653,660
2015-10-22 2015-10-19 3.517 3,147,180 -79,056 0.33% 11,068,639
2015-10-20 2015-10-16 3.528 3,226,236 -20,705 0.34% 11,380,959
2015-10-19 2015-10-15 3.506 3,246,941 -11,294 0.34% 11,384,998
2015-10-16 2015-10-14 3.411 3,258,235 +9,411 0.34% 11,113,020
2015-10-15 2015-10-13 3.485 3,248,824 +43,293 0.34% 11,322,561
2015-10-14 2015-10-12 3.517 3,205,531 +20,705 0.34% 11,273,859
2015-10-13 2015-10-09 3.517 3,184,826 +28,234 0.34% 11,201,040
2015-10-12 2015-10-08 3.517 3,156,592 -33,881 0.33% 11,101,741
2015-10-09 2015-10-07 3.528 3,190,473 -75,291 0.34% 11,254,800
2015-10-08 2015-10-06 3.549 3,265,764 -31,999 0.35% 11,589,799
2015-10-07 2015-10-05 3.538 3,297,763 +48,939 0.35% 11,668,320
2015-10-06 2015-10-02 3.517 3,248,824 +90,350 0.34% 11,426,121
2015-10-02 2015-09-29 3.464 3,158,474 +75,291 0.33% 10,940,560
2015-09-29 2015-09-24 3.485 3,083,183 -75,291 0.33% 10,745,281
2015-09-24 2015-09-22 3.549 3,158,474 +33,881 0.33% 11,209,040
2015-09-23 2015-09-21 3.506 3,124,593 +50,822 0.33% 10,956,000
2015-09-22 2015-09-18 3.581 3,073,771 -5,647 0.32% 11,006,419
2015-09-21 2015-09-17 3.506 3,079,418 -73,409 0.33% 10,797,600
2015-09-17 2015-09-15 3.379 3,152,827 -5,647 0.33% 10,652,999
2015-09-16 2015-09-14 3.432 3,158,474 -48,939 0.33% 10,839,880
2015-09-14 2015-09-10 3.379 3,207,413 +52,704 0.34% 10,837,438
2015-09-10 2015-09-08 3.389 3,154,709 -63,998 0.33% 10,692,878
2015-09-07 2015-09-02 3.358 3,218,707 +15,058 0.34% 10,807,199
2015-09-02 2015-08-31 3.411 3,203,649 +20,705 0.34% 10,926,840
2015-09-01 2015-08-28 3.379 3,182,944 +73,409 0.34% 10,754,761
2015-08-31 2015-08-27 3.379 3,109,535 +79,056 0.33% 10,506,721
2015-08-28 2015-08-26 3.379 3,030,479 +31,999 0.32% 10,239,601
2015-08-27 2015-08-25 3.400 2,998,480 +105,408 0.32% 10,195,201
2015-08-26 2015-08-24 3.421 2,893,072 +11,294 0.31% 9,898,280
2015-08-25 2015-08-21 3.411 2,881,778 +31,999 0.30% 9,829,019
2015-08-24 2015-08-20 3.347 2,849,779 +24,469 0.30% 9,538,199
2015-08-21 2015-08-19 3.389 2,825,310 -94,114 0.30% 9,576,381
2015-08-20 2015-08-18 3.400 2,919,424 -75,291 0.31% 9,926,400
2015-08-19 2015-08-17 3.453 2,994,715 -56,469 0.32% 10,341,499
2015-08-14 2015-08-12 3.475 3,051,184 -92,232 0.32% 10,601,341
2015-08-10 2015-08-06 3.560 3,143,416 -60,233 0.33% 11,189,001
2015-08-04 2015-07-31 3.570 3,203,649 +84,703 0.34% 11,437,440
2015-07-31 2015-07-29 3.591 3,118,946 -54,586 0.33% 11,201,320
2015-07-27 2015-07-23 3.676 3,173,532 -39,528 0.34% 11,667,119
2015-07-23 2015-07-21 3.613 3,213,060 +35,763 0.34% 11,607,599
2015-07-22 2015-07-20 3.666 3,177,297 +31,999 0.34% 11,647,200
2015-07-20 2015-07-16 3.506 3,145,298 -26,352 0.33% 11,028,600
2015-07-17 2015-07-15 3.453 3,171,650 +18,823 0.34% 10,952,500
2015-07-16 2015-07-14 3.496 3,152,827 -13,176 0.33% 11,021,499
2015-07-15 2015-07-13 3.549 3,166,003 -3,765 0.33% 11,235,759
2015-07-14 2015-07-10 3.591 3,169,768 +5,647 0.33% 11,383,841
2015-07-13 2015-07-09 3.560 3,164,121 -33,881 0.33% 11,262,700
2015-07-10 2015-07-08 3.506 3,198,002 +22,587 0.34% 11,213,400
2015-07-09 2015-07-07 3.570 3,175,415 +88,468 0.34% 11,336,641
2015-06-24 2015-06-22 3.804 3,086,947 +67,762 0.33% 11,742,399
2015-06-23 2015-06-19 3.825 3,019,185 +37,646 0.32% 11,548,800
2015-06-22 2015-06-18 3.783 2,981,539 +48,939 0.31% 11,278,079
2015-06-19 2015-06-17 3.815 2,932,600 +54,586 0.31% 11,186,441
2015-06-17 2015-06-15 3.868 2,878,014 -131,760 0.30% 11,131,122
2015-06-16 2015-06-12 3.761 3,009,774 -107,290 0.32% 11,320,922
2015-06-15 2015-06-11 3.676 3,117,064 -48,939 0.33% 11,459,521
2015-06-12 2015-06-10 3.645 3,166,003 +20,705 0.33% 11,538,519
2015-06-11 2015-06-09 3.666 3,145,298 -30,117 0.33% 11,529,900
2015-06-10 2015-06-08 3.687 3,175,415 -144,936 0.34% 11,707,781
2015-06-09 2015-06-05 3.719 3,320,351 +31,999 0.35% 12,348,410
2015-06-08 2015-06-04 3.762 3,288,352 -26,016 0.35% 12,369,973
2015-06-05 2015-06-03 3.826 3,314,368 +48,658 0.35% 12,680,359
2015-06-04 2015-06-02 3.815 3,265,710 +63,630 0.35% 12,459,299
2015-06-03 2015-06-01 3.869 3,202,080 +56,144 0.34% 12,387,639
2015-06-02 2015-05-29 3.879 3,145,936 +157,203 0.33% 12,204,059
2015-06-01 2015-05-28 3.708 2,988,733 +147,846 0.32% 11,083,180
2015-05-29 2015-05-27 3.805 2,840,887 -138,489 0.30% 10,808,159
2015-05-28 2015-05-26 3.783 2,979,376 -39,301 0.32% 11,271,361
2015-05-27 2015-05-22 3.762 3,018,677 -74,858 0.32% 11,355,522
2015-05-26 2015-05-21 3.708 3,093,535 -101,059 0.33% 11,471,819
2015-05-22 2015-05-20 3.676 3,194,594 -43,044 0.34% 11,744,158
2015-05-21 2015-05-19 3.634 3,237,638 -80,473 0.34% 11,763,999
2015-05-20 2015-05-18 3.655 3,318,111 -61,759 0.35% 12,127,319
2015-05-19 2015-05-15 3.666 3,379,870 -16,843 0.36% 12,389,161
2015-05-13 2015-05-11 3.751 3,396,713 -5,614 0.36% 12,741,300
2015-05-12 2015-05-08 3.740 3,402,327 +132,874 0.36% 12,725,999
2015-05-11 2015-05-07 3.708 3,269,453 +35,558 0.35% 12,124,180
2015-05-08 2015-05-06 3.740 3,233,895 -11,229 0.34% 12,095,999
2015-04-30 2015-04-28 3.698 3,245,124 -11,229 0.34% 11,999,280
2015-04-29 2015-04-27 3.719 3,256,353 -58,015 0.35% 12,110,401
2015-04-28 2015-04-24 3.687 3,314,368 -7,486 0.35% 12,219,899
2015-04-27 2015-04-23 3.698 3,321,854 +28,072 0.35% 12,282,999
2015-04-24 2015-04-22 3.655 3,293,782 -7,486 0.35% 12,038,399
2015-04-23 2015-04-21 3.687 3,301,268 -3,743 0.35% 12,171,600
2015-04-21 2015-04-17 3.676 3,305,011 -1,871 0.35% 12,150,080
2015-04-09 2015-04-02 3.708 3,306,882 -58,016 0.35% 12,262,978
2015-04-08 2015-04-01 3.687 3,364,898 -44,915 0.36% 12,406,200
2015-04-02 2015-03-31 3.666 3,409,813 -1,872 0.36% 12,498,919
2015-04-01 2015-03-30 3.698 3,411,685 -58,015 0.36% 12,615,161
2015-03-31 2015-03-27 3.634 3,469,700 +282,591 0.37% 12,607,200
2015-03-30 2015-03-26 3.527 3,187,109 -35,557 0.34% 11,239,802
2015-03-23 2015-03-19 3.580 3,222,666 -39,301 0.34% 11,537,398
2015-03-20 2015-03-18 3.591 3,261,967 -123,517 0.35% 11,712,959
2015-03-12 2015-03-10 3.516 3,385,484 -74,859 0.36% 11,903,220
2015-03-11 2015-03-09 3.516 3,460,343 -48,658 0.37% 12,166,421
2015-03-10 2015-03-06 3.548 3,509,001 -5,614 0.37% 12,450,000
2015-03-05 2015-03-03 3.601 3,514,615 -97,317 0.38% 12,657,719
2015-02-25 2015-02-23 3.623 3,611,932 -56,144 0.39% 13,085,401
2015-02-24 2015-02-18 3.601 3,668,076 +87,959 0.39% 13,210,401
2015-02-23 2015-02-16 3.591 3,580,117 +33,687 0.38% 12,855,361
2015-02-11 2015-02-09 3.644 3,546,430 -13,101 0.38% 12,923,899
2015-02-10 2015-02-06 3.666 3,559,531 +13,101 0.38% 13,047,722
2015-02-09 2015-02-05 3.623 3,546,430 +67,373 0.38% 12,848,099
2015-02-06 2015-02-04 3.612 3,479,057 +76,730 0.37% 12,566,838
2015-02-05 2015-02-03 3.569 3,402,327 +24,329 0.36% 12,144,239
2015-02-03 2015-01-30 3.537 3,377,998 +46,786 0.36% 11,949,099
2015-02-02 2015-01-29 3.580 3,331,212 +24,330 0.36% 11,926,002
2015-01-30 2015-01-28 3.591 3,306,882 +20,586 0.35% 11,874,238
2015-01-28 2015-01-26 3.666 3,286,296 +71,115 0.35% 12,046,159
2015-01-26 2015-01-22 3.655 3,215,181 +7,486 0.34% 11,751,122
2015-01-23 2015-01-21 3.634 3,207,695 +5,615 0.34% 11,655,201
2015-01-22 2015-01-20 3.569 3,202,080 -9,358 0.34% 11,429,479
2015-01-21 2015-01-19 3.548 3,211,438 -18,714 0.34% 11,394,241
2015-01-20 2015-01-16 3.559 3,230,152 -33,687 0.35% 11,495,159
2015-01-19 2015-01-15 3.580 3,263,839 -26,200 0.35% 11,684,801
2015-01-16 2015-01-14 3.559 3,290,039 -48,658 0.35% 11,708,279
2015-01-15 2015-01-13 3.580 3,338,697 -31,815 0.36% 11,952,799
2015-01-14 2015-01-12 3.569 3,370,512 -14,972 0.36% 12,030,679
2015-01-13 2015-01-09 3.559 3,385,484 -59,887 0.36% 12,047,940
2015-01-12 2015-01-08 3.548 3,445,371 -112,288 0.37% 12,224,240
2015-01-09 2015-01-07 3.516 3,557,659 -63,630 0.38% 12,508,580
2015-01-07 2015-01-05 3.484 3,621,289 -39,301 0.39% 12,616,200
2015-01-05 2014-12-31 3.537 3,660,590 +14,972 0.39% 12,948,721
2015-01-02 2014-12-29 3.537 3,645,618 -33,686 0.39% 12,895,760
2014-12-29 2014-12-22 3.484 3,679,304 -63,630 0.39% 12,818,318
2014-12-23 2014-12-19 3.452 3,742,934 -72,988 0.40% 12,919,999
2014-12-22 2014-12-18 3.409 3,815,922 +16,844 0.41% 13,008,822
2014-12-19 2014-12-17 3.377 3,799,078 -9,358 0.41% 12,829,599
2014-12-18 2014-12-16 3.366 3,808,436 +35,558 0.41% 12,820,501
2014-12-17 2014-12-15 3.377 3,772,878 +78,602 0.40% 12,741,121
2014-12-16 2014-12-12 3.398 3,694,276 +5,614 0.39% 12,554,639
2014-12-15 2014-12-11 3.441 3,688,662 +3,743 0.39% 12,693,241
2014-12-09 2014-12-05 3.527 3,684,919 +33,687 0.39% 12,995,401
2014-12-08 2014-12-04 3.548 3,651,232 +110,416 0.39% 12,954,638
2014-12-05 2014-12-03 3.505 3,540,816 +9,357 0.38% 12,411,520
2014-12-04 2014-12-02 3.527 3,531,459 +43,044 0.38% 12,454,202
2014-12-03 2014-12-01 3.505 3,488,415 +26,201 0.37% 12,227,841
2014-11-24 2014-11-20 3.634 3,462,214 +18,714 0.37% 12,579,999
2014-11-21 2014-11-19 3.623 3,443,500 +138,489 0.37% 12,475,202
2014-11-20 2014-11-18 3.666 3,305,011 -9,357 0.35% 12,114,760
2014-11-19 2014-11-17 3.655 3,314,368 -41,173 0.35% 12,113,639
2014-11-18 2014-11-14 3.569 3,355,541 -33,686 0.36% 11,977,241
2014-11-14 2014-11-12 3.559 3,389,227 -26,201 0.36% 12,061,260
2014-11-13 2014-11-11 3.580 3,415,428 -26,200 0.36% 12,227,502
2014-11-12 2014-11-10 3.559 3,441,628 -91,702 0.37% 12,247,740
2014-11-11 2014-11-07 3.548 3,533,330 +3,743 0.38% 12,536,434
2014-11-10 2014-11-06 3.484 3,529,587 +29,321 0.38% 12,296,148
2014-11-07 2014-11-05 3.494 3,500,266 +50,377 0.38% 12,231,522
2014-11-06 2014-11-04 3.527 3,449,889 +67,170 0.37% 12,166,422
2014-11-05 2014-11-03 3.516 3,382,719 +59,706 0.36% 11,893,279
2014-11-04 2014-10-31 3.569 3,323,013 +70,901 0.36% 11,861,459
2014-10-24 2014-10-22 3.559 3,252,112 -55,975 0.35% 11,573,519
2014-10-22 2014-10-20 3.548 3,308,087 -190,313 0.35% 11,737,261
2014-10-21 2014-10-17 3.505 3,498,400 -93,290 0.37% 12,262,501
2014-10-13 2014-10-09 3.473 3,591,690 -27,988 0.38% 12,473,999
2014-09-12 2014-09-10 3.527 3,619,678 -98,888 0.39% 12,765,202
2014-09-11 2014-09-08 3.559 3,718,566 +130,607 0.40% 13,233,521
2014-08-18 2014-08-14 3.516 3,587,959 +7,464 0.38% 12,614,881
2014-08-15 2014-08-13 3.537 3,580,495 -9,330 0.38% 12,665,398
2014-08-11 2014-08-07 3.462 3,589,825 +22,390 0.38% 12,429,042
2014-08-08 2014-08-06 3.484 3,567,435 +24,256 0.38% 12,428,001
2014-08-07 2014-08-05 3.494 3,543,179 +24,255 0.38% 12,381,479
2014-08-06 2014-08-04 3.516 3,518,924 +13,061 0.38% 12,372,161
2014-08-05 2014-08-01 3.505 3,505,863 +61,572 0.38% 12,288,660
2014-08-04 2014-07-31 3.569 3,444,291 +141,802 0.37% 12,294,360
2014-08-01 2014-07-30 3.591 3,302,489 +24,255 0.35% 11,858,999
2014-07-31 2014-07-29 3.591 3,278,234 +31,719 0.35% 11,771,901
2014-07-30 2014-07-28 3.580 3,246,515 +13,061 0.35% 11,623,200
2014-07-29 2014-07-25 3.569 3,233,454 +16,792 0.35% 11,541,779
2014-07-28 2014-07-24 3.580 3,216,662 +11,195 0.34% 11,516,320
2014-07-25 2014-07-23 3.548 3,205,467 -26,121 0.34% 11,373,160
2014-07-24 2014-07-22 3.527 3,231,588 -83,962 0.35% 11,396,558
2014-07-23 2014-07-21 3.505 3,315,550 -69,035 0.36% 11,621,580
2014-07-22 2014-07-18 3.494 3,384,585 -78,364 0.36% 11,827,280
2014-07-21 2014-07-17 3.494 3,462,949 -41,048 0.37% 12,101,119
2014-07-18 2014-07-16 3.537 3,503,997 -59,706 0.38% 12,394,799
2014-07-17 2014-07-15 3.537 3,563,703 -57,840 0.38% 12,605,999
2014-07-16 2014-07-14 3.559 3,621,543 -7,464 0.39% 12,888,239
2014-07-14 2014-07-10 3.548 3,629,007 -63,437 0.39% 12,875,901
2014-07-11 2014-07-09 3.516 3,692,444 -54,109 0.40% 12,982,239
2014-07-10 2014-07-08 3.527 3,746,553 +37,316 0.40% 13,212,640
2014-07-09 2014-07-07 3.537 3,709,237 +65,304 0.40% 13,120,801
2014-07-08 2014-07-04 3.559 3,643,933 +41,048 0.39% 12,967,919
2014-07-07 2014-07-03 3.548 3,602,885 +55,974 0.39% 12,783,219
2014-07-04 2014-07-02 3.580 3,546,911 +61,572 0.38% 12,698,681
2014-07-03 2014-06-30 3.559 3,485,339 +63,438 0.37% 12,403,520
2014-07-02 2014-06-27 3.580 3,421,901 +9,329 0.37% 12,251,119
2014-06-27 2014-06-25 3.580 3,412,572 -33,585 0.37% 12,217,719
2014-06-17 2014-06-13 3.344 3,446,157 -18,658 0.37% 11,525,280
2014-06-16 2014-06-12 3.312 3,464,815 -13,061 0.37% 11,476,260
2014-06-12 2014-06-10 3.344 3,477,876 -20,524 0.37% 11,631,361
2014-06-11 2014-06-09 3.323 3,498,400 -9,329 0.38% 11,625,001
2014-06-10 2014-06-06 3.280 3,507,729 +39,182 0.38% 11,505,601
2014-06-04 2014-05-30 3.280 3,468,547 -85,827 0.37% 11,377,081
2014-06-03 2014-05-29 3.297 3,554,374 -37,316 0.38% 11,717,303
2014-05-30 2014-05-28 3.307 3,591,690 +41,351 0.38% 11,879,267
2014-05-29 2014-05-27 3.307 3,550,339 +25,821 0.39% 11,742,501
2014-05-28 2014-05-26 3.329 3,524,518 -9,222 0.38% 11,733,540
2014-05-27 2014-05-23 3.340 3,533,740 +51,642 0.38% 11,802,561
2014-05-26 2014-05-22 3.372 3,482,098 +66,396 0.38% 11,743,359
2014-05-20 2014-05-16 3.340 3,415,702 -71,929 0.37% 11,408,318
2014-05-19 2014-05-15 3.329 3,487,631 +16,599 0.38% 11,610,739
2014-05-16 2014-05-14 3.351 3,471,032 +20,287 0.38% 11,630,759
2014-05-15 2014-05-13 3.340 3,450,745 +11,066 0.37% 11,525,361
2014-05-14 2014-05-12 3.340 3,439,679 +38,731 0.37% 11,488,401
2014-05-13 2014-05-09 3.318 3,400,948 -25,820 0.37% 11,285,281
2014-05-12 2014-05-08 3.307 3,426,768 -57,175 0.37% 11,333,799
2014-05-08 2014-05-05 3.275 3,483,943 +18,444 0.38% 11,409,561
2014-05-07 2014-05-02 3.307 3,465,499 +31,353 0.38% 11,461,899
2014-05-05 2014-04-30 3.275 3,434,146 +36,887 0.37% 11,246,481
2014-05-02 2014-04-29 3.253 3,397,259 -25,821 0.37% 11,052,000
2014-04-30 2014-04-28 3.253 3,423,080 -46,108 0.37% 11,136,001
2014-04-29 2014-04-25 3.264 3,469,188 -82,995 0.38% 11,323,620
2014-04-28 2014-04-24 3.286 3,552,183 -25,821 0.39% 11,671,560
2014-04-25 2014-04-23 3.286 3,578,004 +125,415 0.39% 11,756,401
2014-04-23 2014-04-17 3.318 3,452,589 +18,443 0.37% 11,456,640
2014-04-22 2014-04-16 3.297 3,434,146 +7,378 0.37% 11,320,961
2014-04-17 2014-04-15 3.307 3,426,768 +5,533 0.37% 11,333,799
2014-04-16 2014-04-14 3.329 3,421,235 -9,222 0.37% 11,389,698
2014-04-11 2014-04-09 3.372 3,430,457 -3,689 0.37% 11,569,200
2014-04-10 2014-04-08 3.362 3,434,146 -27,665 0.37% 11,544,401
2014-04-09 2014-04-07 3.329 3,461,811 -82,995 0.38% 11,524,781
2014-04-08 2014-04-04 3.351 3,544,806 +25,821 0.38% 11,877,961
2014-04-07 2014-04-03 3.318 3,518,985 +84,839 0.38% 11,676,960
2014-04-02 2014-03-31 3.232 3,434,146 +14,755 0.37% 11,097,521
2014-03-31 2014-03-27 3.177 3,419,391 -55,330 0.37% 10,864,440
2014-03-28 2014-03-26 3.145 3,474,721 -40,575 0.38% 10,927,200
2014-03-26 2014-03-24 3.058 3,515,296 +5,533 0.38% 10,749,839
2014-03-25 2014-03-21 2.982 3,509,763 +5,533 0.38% 10,466,499
2014-03-24 2014-03-20 2.939 3,504,230 -3,689 0.38% 10,297,999
2014-03-19 2014-03-17 2.885 3,507,919 -9,222 0.38% 10,118,640
2014-03-17 2014-03-13 2.863 3,517,141 +3,689 0.38% 10,068,961
2014-03-14 2014-03-12 2.874 3,513,452 +1,844 0.38% 10,096,500
2014-03-13 2014-03-11 2.917 3,511,608 -23,976 0.38% 10,243,521
2014-03-12 2014-03-10 2.895 3,535,584 +99,594 0.38% 10,236,780
2014-03-10 2014-03-06 2.906 3,435,990 -1,844 0.37% 9,985,680
2014-03-06 2014-03-04 2.895 3,437,834 +3,688 0.37% 9,953,759
2014-03-05 2014-03-03 2.885 3,434,146 +12,911 0.37% 9,905,841
2014-03-04 2014-02-28 2.950 3,421,235 +12,910 0.37% 10,091,199
2014-03-03 2014-02-27 2.960 3,408,325 -5,533 0.37% 10,090,080
2014-02-28 2014-02-26 2.960 3,413,858 +18,443 0.37% 10,106,460
2014-02-27 2014-02-25 2.960 3,395,415 +25,821 0.37% 10,051,861
2014-02-26 2014-02-24 2.993 3,369,594 +22,132 0.37% 10,085,040
2014-02-25 2014-02-21 3.036 3,347,462 -94,061 0.36% 10,163,999
2014-02-24 2014-02-20 3.015 3,441,523 -33,198 0.37% 10,374,960
2014-02-19 2014-02-17 3.091 3,474,721 +11,066 0.38% 10,738,800
2014-02-18 2014-02-14 3.134 3,463,655 +3,689 0.38% 10,854,840
2014-02-13 2014-02-11 3.069 3,459,966 -29,510 0.38% 10,618,159
2014-02-12 2014-02-10 3.015 3,489,476 +129,103 0.38% 10,519,521
2014-02-07 2014-02-05 2.863 3,360,373 -66,395 0.36% 9,620,161
2014-02-06 2014-02-04 2.895 3,426,768 -64,552 0.37% 9,921,719
2014-02-05 2014-01-30 2.928 3,491,320 -18,443 0.38% 10,222,200
2014-02-04 2014-01-28 2.917 3,509,763 +195,499 0.38% 10,238,139
2014-01-29 2014-01-27 2.895 3,314,264 +86,683 0.36% 9,595,979
2014-01-28 2014-01-24 2.939 3,227,581 +143,858 0.35% 9,485,001
2014-01-27 2014-01-23 2.950 3,083,723 +55,330 0.33% 9,095,681
2014-01-24 2014-01-22 2.982 3,028,393 -35,042 0.33% 9,031,001
2014-01-23 2014-01-21 2.960 3,063,435 -276,650 0.33% 9,069,060
2014-01-22 2014-01-20 2.928 3,340,085 -114,348 0.36% 9,779,400
2014-01-21 2014-01-17 2.950 3,454,433 -46,109 0.37% 10,189,119
2014-01-20 2014-01-16 2.939 3,500,542 +147,547 0.38% 10,287,161
2014-01-17 2014-01-15 2.939 3,352,995 +3,688 0.36% 9,853,559
2014-01-16 2014-01-14 2.917 3,349,307 +343,046 0.36% 9,770,081
2014-01-15 2014-01-13 2.917 3,006,261 +81,151 0.33% 8,769,401
2014-01-14 2014-01-10 2.928 2,925,110 -129,103 0.32% 8,564,399
2014-01-13 2014-01-09 2.917 3,054,213 -274,806 0.33% 8,909,279
2014-01-10 2014-01-08 2.906 3,329,019 -237,919 0.36% 9,674,800
2014-01-09 2014-01-07 2.830 3,566,938 -16,599 0.39% 10,095,481
2014-01-07 2014-01-03 2.841 3,583,537 +116,193 0.39% 10,181,321
2014-01-06 2014-01-02 2.863 3,467,344 +5,533 0.38% 9,926,401
2014-01-03 2013-12-31 2.863 3,461,811 -82,995 0.38% 9,910,561
2014-01-02 2013-12-27 2.819 3,544,806 -53,485 0.38% 9,994,401
2013-12-30 2013-12-24 2.798 3,598,291 +47,952 0.39% 10,067,159
2013-12-27 2013-12-20 2.754 3,550,339 +237,919 0.39% 9,779,001
2013-12-23 2013-12-19 2.765 3,312,420 +9,222 0.36% 9,159,600
2013-12-20 2013-12-18 2.776 3,303,198 +84,839 0.36% 9,169,919
2013-12-19 2013-12-17 2.754 3,218,359 +3,689 0.35% 8,864,600
2013-12-18 2013-12-16 2.733 3,214,670 +225,008 0.35% 8,784,719
2013-12-17 2013-12-13 2.722 2,989,662 -51,641 0.32% 8,137,421
2013-12-16 2013-12-12 2.689 3,041,303 -90,372 0.33% 8,179,040
2013-12-13 2013-12-11 2.700 3,131,675 +175,211 0.34% 8,456,039
2013-12-12 2013-12-10 2.678 2,956,464 -130,947 0.32% 7,918,820
2013-12-11 2013-12-09 2.689 3,087,411 -201,033 0.33% 8,303,039
2013-12-10 2013-12-06 2.635 3,288,444 -110,659 0.36% 8,665,381
2013-12-09 2013-12-05 2.635 3,399,103 -1,845 0.37% 8,956,979
2013-12-06 2013-12-04 2.657 3,400,948 -12,910 0.37% 9,035,601
2013-12-05 2013-12-03 2.678 3,413,858 -36,887 0.37% 9,143,940
2013-12-04 2013-12-02 2.700 3,450,745 -53,485 0.37% 9,317,581
2013-12-03 2013-11-29 2.689 3,504,230 -18,444 0.38% 9,423,999
2013-12-02 2013-11-28 2.646 3,522,674 -36,886 0.38% 9,320,801
2013-11-29 2013-11-27 2.613 3,559,560 -5,533 0.39% 9,302,599
2013-11-28 2013-11-26 2.744 3,565,093 -123,571 0.39% 9,780,979
2013-11-27 2013-11-25 2.744 3,688,664 -33,198 0.40% 10,120,001
2013-11-26 2013-11-22 2.733 3,721,862 -46,108 0.40% 10,170,721
2013-11-25 2013-11-21 2.689 3,767,970 +22,132 0.41% 10,133,280
2013-11-22 2013-11-20 2.700 3,745,838 +57,174 0.41% 10,114,380
2013-11-21 2013-11-19 2.711 3,688,664 +29,510 0.40% 10,000,001
2013-11-20 2013-11-18 2.722 3,659,154 +53,485 0.40% 9,959,679
2013-11-19 2013-11-15 2.678 3,605,669 +18,444 0.39% 9,657,701
2013-11-18 2013-11-14 2.657 3,587,225 +79,306 0.39% 9,530,499
2013-11-15 2013-11-13 2.635 3,507,919 +188,122 0.38% 9,243,720
2013-11-14 2013-11-12 2.700 3,319,797 +177,056 0.36% 8,963,999
2013-11-13 2013-11-11 2.754 3,142,741 +31,353 0.34% 8,656,319
2013-11-12 2013-11-08 2.754 3,111,388 +149,391 0.34% 8,569,961
2013-11-08 2013-11-06 2.819 2,961,997 +33,198 0.32% 8,351,200
2013-11-07 2013-11-05 2.819 2,928,799 -241,607 0.32% 8,257,600
2013-11-06 2013-11-04 2.809 3,170,406 -479,527 0.34% 8,904,419
2013-11-05 2013-11-01 2.819 3,649,933 +407,598 0.40% 10,290,801
2013-11-04 2013-10-31 2.809 3,242,335 -84,840 0.35% 9,106,439
2013-11-01 2013-10-30 2.830 3,327,175 -173,367 0.36% 9,416,881
2013-10-31 2013-10-29 2.809 3,500,542 -108,815 0.38% 9,831,641
2013-10-30 2013-10-28 2.798 3,609,357 -101,439 0.39% 10,098,119
2013-10-29 2013-10-25 2.776 3,710,796 +298,782 0.40% 10,301,441
2013-10-28 2013-10-24 2.744 3,412,014 +59,019 0.37% 9,361,001
2013-10-25 2013-10-23 2.581 3,352,995 -64,552 0.36% 8,653,680
2013-10-24 2013-10-22 2.603 3,417,547 -119,881 0.37% 8,894,401
2013-10-23 2013-10-21 2.613 3,537,428 -84,840 0.38% 9,244,759
2013-10-22 2013-10-18 2.613 3,622,268 +125,415 0.39% 9,466,481
2013-10-21 2013-10-17 2.581 3,496,853 +189,966 0.38% 9,024,960
2013-10-18 2013-10-16 2.559 3,306,887 -71,929 0.36% 8,462,960
2013-10-17 2013-10-15 2.570 3,378,816 +18,443 0.37% 8,683,680
2013-10-16 2013-10-11 2.570 3,360,373 +420,508 0.36% 8,636,281
2013-10-15 2013-10-10 2.559 2,939,865 +9,222 0.32% 7,523,680
2013-10-11 2013-10-09 2.559 2,930,643 -68,240 0.32% 7,500,079
2013-10-10 2013-10-08 2.592 2,998,883 -108,816 0.33% 7,772,416
2013-10-09 2013-10-07 2.570 3,107,699 -84,281 0.34% 7,986,758
2013-10-08 2013-10-04 2.537 3,191,980 -45,915 0.35% 8,099,079
2013-10-07 2013-10-03 2.516 3,237,895 -36,732 0.35% 8,145,060
2013-10-04 2013-10-02 2.472 3,274,627 -11,019 0.36% 8,094,821
2013-10-03 2013-09-30 2.450 3,285,646 -47,751 0.36% 8,050,500
2013-10-02 2013-09-27 2.483 3,333,397 -167,129 0.36% 8,276,399
2013-09-30 2013-09-26 2.450 3,500,526 +189,168 0.38% 8,576,999
2013-09-27 2013-09-25 2.461 3,311,358 +18,366 0.36% 8,149,559
2013-09-26 2013-09-24 2.439 3,292,992 -91,830 0.36% 8,032,639
2013-09-25 2013-09-23 2.461 3,384,822 -67,953 0.37% 8,330,361
2013-09-24 2013-09-19 2.516 3,452,775 +82,646 0.38% 8,685,600
2013-09-23 2013-09-18 2.472 3,370,129 +80,810 0.37% 8,330,900
2013-09-19 2013-09-17 2.537 3,289,319 +273,651 0.36% 8,346,059
2013-09-18 2013-09-16 2.570 3,015,668 -97,339 0.33% 7,750,239
2013-09-17 2013-09-13 2.559 3,113,007 +16,529 0.34% 7,966,499
2013-09-16 2013-09-12 2.592 3,096,478 -56,934 0.34% 8,025,360
2013-09-13 2013-09-11 2.559 3,153,412 -113,868 0.34% 8,069,900
2013-09-12 2013-09-10 2.592 3,267,280 -86,320 0.36% 8,468,039
2013-09-11 2013-09-09 2.581 3,353,600 -84,482 0.37% 8,655,241
2013-09-10 2013-09-06 2.570 3,438,082 +84,482 0.37% 8,835,839
2013-09-09 2013-09-05 2.603 3,353,600 +34,895 0.37% 8,728,281
2013-09-06 2013-09-04 2.592 3,318,705 -132,233 0.36% 8,601,321
2013-09-05 2013-09-03 2.592 3,450,938 -113,869 0.38% 8,944,039
2013-09-04 2013-09-02 2.603 3,564,807 -14,692 0.39% 9,277,981
2013-09-03 2013-08-30 2.548 3,579,499 +11,019 0.39% 9,121,319
2013-09-02 2013-08-29 2.559 3,568,480 +7,347 0.39% 9,132,101
2013-08-30 2013-08-28 2.526 3,561,133 +380,172 0.39% 8,996,959
2013-08-28 2013-08-26 2.461 3,180,961 -139,580 0.35% 7,828,640
2013-08-27 2013-08-23 2.505 3,320,541 -251,612 0.36% 8,316,800
2013-08-26 2013-08-22 2.439 3,572,153 +3,673 0.39% 8,713,600
2013-08-23 2013-08-21 2.418 3,568,480 +9,183 0.39% 8,626,921
2013-08-22 2013-08-20 2.418 3,559,297 +203,861 0.39% 8,604,720
2013-08-21 2013-08-19 2.450 3,355,436 +150,600 0.37% 8,221,500
2013-08-19 2013-08-15 2.526 3,204,836 -159,783 0.35% 8,096,799
2013-08-16 2013-08-13 2.570 3,364,619 -132,234 0.37% 8,647,040
2013-08-15 2013-08-12 2.581 3,496,853 -66,117 0.38% 9,024,960
2013-08-13 2013-08-09 2.548 3,562,970 -146,927 0.39% 9,079,200
2013-08-12 2013-08-08 2.483 3,709,897 -119,377 0.40% 9,211,201
2013-08-09 2013-08-07 2.428 3,829,274 -7,347 0.42% 9,299,099
2013-08-08 2013-08-06 2.428 3,836,621 +9,183 0.42% 9,316,940
2013-08-07 2013-08-05 2.516 3,827,438 +363,643 0.42% 9,628,080
2013-08-06 2013-08-02 2.548 3,463,795 +23,876 0.38% 8,826,481
2013-08-05 2013-08-01 2.548 3,439,919 +20,202 0.37% 8,765,640
2013-08-01 2013-07-30 2.526 3,419,717 +396,702 0.37% 8,639,681
2013-07-31 2013-07-29 2.483 3,023,015 +275,488 0.33% 7,505,761
2013-07-30 2013-07-26 2.537 2,747,527 -101,012 0.30% 6,971,359
2013-07-29 2013-07-25 2.537 2,848,539 -196,515 0.31% 7,227,659
2013-07-26 2013-07-24 2.526 3,045,054 -121,214 0.33% 7,693,121
2013-07-25 2013-07-23 2.537 3,166,268 +110,195 0.34% 8,033,839
2013-07-24 2013-07-22 2.537 3,056,073 +1,836 0.33% 7,754,239
2013-07-23 2013-07-19 2.450 3,054,237 -172,638 0.33% 7,483,501
2013-07-22 2013-07-18 2.418 3,226,875 -86,320 0.35% 7,801,079
2013-07-19 2013-07-17 2.363 3,313,195 +1,837 0.36% 7,829,360
2013-07-18 2013-07-16 2.374 3,311,358 -14,693 0.36% 7,861,079
2013-07-17 2013-07-15 2.450 3,326,051 -44,078 0.36% 8,149,500
2013-07-16 2013-07-12 2.494 3,370,129 +154,273 0.37% 8,404,300
2013-07-15 2013-07-11 2.516 3,215,856 +9,183 0.35% 8,089,620
2013-07-12 2013-07-10 2.461 3,206,673 +314,056 0.35% 7,891,920
2013-07-11 2013-07-09 2.461 2,892,617 +62,443 0.31% 7,118,999
2013-07-10 2013-07-08 2.428 2,830,174 +95,503 0.31% 6,872,861
2013-07-09 2013-07-05 2.439 2,734,671 +9,183 0.30% 6,670,719
2013-07-08 2013-07-04 2.407 2,725,488 +93,665 0.30% 6,559,279
2013-07-04 2013-07-02 2.407 2,631,823 -60,607 0.29% 6,333,861
2013-07-03 2013-06-28 2.407 2,692,430 -18,366 0.29% 6,479,720
2013-07-02 2013-06-27 2.341 2,710,796 -47,751 0.30% 6,346,801
2013-06-27 2013-06-25 2.287 2,758,547 -156,109 0.30% 6,308,400
2013-06-26 2013-06-24 2.276 2,914,656 -220,390 0.32% 6,633,659
2013-06-25 2013-06-21 2.320 3,135,046 -91,829 0.34% 7,271,819
2013-06-21 2013-06-19 2.363 3,226,875 -71,627 0.35% 7,625,379
2013-06-20 2013-06-18 2.407 3,298,502 -44,078 0.36% 7,938,320
2013-06-19 2013-06-17 2.385 3,342,580 -132,234 0.36% 7,971,600
2013-06-18 2013-06-14 2.341 3,474,814 -3,673 0.38% 8,135,600
2013-06-17 2013-06-13 2.276 3,478,487 -11,020 0.38% 7,916,919
2013-06-14 2013-06-11 2.330 3,489,507 -71,626 0.38% 8,132,001
2013-06-13 2013-06-10 2.352 3,561,133 -145,090 0.39% 8,376,479
2013-06-10 2013-06-06 2.341 3,706,223 -207,534 0.40% 8,677,399
2013-06-05 2013-06-03 2.320 3,913,757 +9,183 0.43% 9,078,059
2013-06-04 2013-05-31 2.336 3,904,574 +14,692 0.43% 9,120,991
2013-06-03 2013-05-30 2.314 3,889,882 +34,688 0.42% 9,001,350
2013-05-31 2013-05-29 2.314 3,855,194 +12,766 0.42% 8,921,081
2013-05-29 2013-05-27 2.270 3,842,428 +18,236 0.42% 8,722,980
2013-05-27 2013-05-23 2.325 3,824,192 +3,648 0.42% 8,891,281
2013-05-24 2013-05-22 2.325 3,820,544 +7,294 0.42% 8,882,799
2013-05-23 2013-05-21 2.314 3,813,250 +180,542 0.42% 8,824,021
2013-05-22 2013-05-20 2.380 3,632,708 +65,651 0.40% 8,645,279
2013-05-21 2013-05-16 2.402 3,567,057 +176,894 0.39% 8,567,280
2013-05-20 2013-05-15 2.435 3,390,163 +233,427 0.37% 8,253,960
2013-05-16 2013-05-14 2.435 3,156,736 +196,954 0.35% 7,685,640
2013-05-15 2013-05-13 2.435 2,959,782 -136,774 0.32% 7,206,120
2013-05-14 2013-05-10 2.479 3,096,556 -145,892 0.34% 7,674,961
2013-05-13 2013-05-09 2.468 3,242,448 -169,599 0.36% 8,001,001
2013-05-10 2013-05-08 2.511 3,412,047 +96,653 0.37% 8,569,180
2013-05-09 2013-05-07 2.500 3,315,394 -27,354 0.36% 8,290,081
2013-05-08 2013-05-06 2.490 3,342,748 +125,832 0.37% 8,321,819
2013-05-06 2013-05-02 2.479 3,216,916 -196,955 0.35% 7,973,279
2013-05-03 2013-04-30 2.500 3,413,871 +302,726 0.37% 8,536,321
2013-04-30 2013-04-26 2.446 3,111,145 +149,539 0.34% 7,608,760
2013-04-29 2013-04-25 2.446 2,961,606 +268,077 0.32% 7,243,041
2013-04-26 2013-04-24 2.435 2,693,529 -280,842 0.30% 6,557,879
2013-04-25 2013-04-23 2.391 2,974,371 -227,956 0.33% 7,111,160
2013-04-24 2013-04-22 2.413 3,202,327 -218,838 0.35% 7,726,399
2013-04-23 2013-04-19 2.402 3,421,165 -253,487 0.38% 8,216,880
2013-04-22 2013-04-18 2.336 3,674,652 -63,828 0.40% 8,583,899
2013-04-19 2013-04-17 2.325 3,738,480 -16,413 0.41% 8,692,000
2013-04-18 2013-04-16 2.336 3,754,893 +320,962 0.41% 8,771,340
2013-04-17 2013-04-15 2.336 3,433,931 +248,017 0.38% 8,021,581
2013-04-16 2013-04-12 2.358 3,185,914 -333,728 0.35% 7,512,099
2013-04-15 2013-04-11 2.380 3,519,642 -279,018 0.39% 8,376,200
2013-04-12 2013-04-10 2.358 3,798,660 -184,189 0.42% 8,956,899
2013-04-11 2013-04-09 2.347 3,982,849 +176,894 0.44% 9,347,520
2013-04-10 2013-04-08 2.237 3,805,955 +133,126 0.42% 8,514,960
2013-04-09 2013-04-05 2.193 3,672,829 +63,828 0.40% 8,056,001
2013-04-08 2013-04-03 2.259 3,609,001 +271,724 0.40% 8,153,480
2013-04-05 2013-04-02 2.226 3,337,277 -238,898 0.37% 7,429,799
2013-04-03 2013-03-28 2.193 3,576,175 +16,413 0.39% 7,843,999
2013-04-02 2013-03-27 2.139 3,559,762 +21,883 0.39% 7,612,799
2013-03-28 2013-03-26 2.084 3,537,879 +14,590 0.39% 7,372,001
2013-03-27 2013-03-25 2.084 3,523,289 +430,381 0.39% 7,341,599
2013-03-25 2013-03-21 2.095 3,092,908 +82,064 0.34% 6,478,719
2013-03-22 2013-03-20 2.095 3,010,844 +122,184 0.33% 6,306,820
2013-03-20 2013-03-18 2.051 2,888,660 +284,490 0.32% 5,924,161
2013-03-19 2013-03-15 2.084 2,604,170 -195,131 0.29% 5,426,399
2013-03-18 2013-03-14 2.073 2,799,301 -31,002 0.31% 5,802,300
2013-03-15 2013-03-13 2.062 2,830,303 -404,850 0.31% 5,835,520
2013-03-14 2013-03-12 2.073 3,235,153 -45,591 0.35% 6,705,720
2013-03-13 2013-03-11 2.062 3,280,744 -215,191 0.36% 6,764,240
2013-03-12 2013-03-08 2.073 3,495,935 +479,620 0.38% 7,246,260
2013-03-06 2013-03-04 1.996 3,016,315 -202,425 0.33% 6,020,560
2013-03-05 2013-03-01 2.040 3,218,740 -366,554 0.35% 6,565,800
2013-03-04 2013-02-28 2.029 3,585,294 -366,553 0.39% 7,274,201
2013-03-01 2013-02-27 2.018 3,951,847 +118,537 0.43% 7,974,560
2013-02-27 2013-02-25 2.007 3,833,310 +242,545 0.42% 7,693,320
2013-02-26 2013-02-22 2.007 3,590,765 +160,482 0.39% 7,206,541
2013-02-21 2013-02-19 2.018 3,430,283 -113,067 0.38% 6,922,079
2013-02-20 2013-02-18 2.029 3,543,350 -204,248 0.39% 7,189,101
2013-02-19 2013-02-15 2.051 3,747,598 +20,060 0.41% 7,685,699
2013-02-18 2013-02-14 2.040 3,727,538 -162,305 0.41% 7,603,680
2013-02-15 2013-02-08 2.018 3,889,843 -237,074 0.43% 7,849,440
2013-02-08 2013-02-06 2.007 4,126,917 +49,238 0.45% 8,282,579
2013-02-07 2013-02-05 1.985 4,077,679 +5,471 0.45% 8,094,321
2013-02-06 2013-02-04 2.018 4,072,208 +38,297 0.45% 8,217,440
2013-02-05 2013-02-01 2.018 4,033,911 +27,355 0.44% 8,140,160
2013-02-04 2013-01-31 2.018 4,006,556 +403,026 0.44% 8,084,959
2013-02-01 2013-01-30 2.018 3,603,530 +282,666 0.40% 7,271,680
2013-01-31 2013-01-29 2.007 3,320,864 -91,183 0.36% 6,664,859
2013-01-30 2013-01-28 1.996 3,412,047 +165,952 0.37% 6,810,440
2013-01-29 2013-01-25 1.985 3,246,095 +559,860 0.36% 6,443,600
2013-01-28 2013-01-24 1.985 2,686,235 -255,311 0.29% 5,332,261
2013-01-25 2013-01-23 1.985 2,941,546 -27,354 0.32% 5,839,061
2013-01-24 2013-01-22 2.007 2,968,900 +851,644 0.33% 5,958,479
2013-01-23 2013-01-21 1.985 2,117,256 +403,026 0.23% 4,202,819
2013-01-22 2013-01-18 1.974 1,714,230 +211,543 0.19% 3,384,000
2013-01-21 2013-01-17 1.974 1,502,687 +20,061 0.16% 2,966,401
2013-01-18 2013-01-16 1.985 1,482,626 -238,898 0.16% 2,943,059
2013-01-17 2013-01-15 1.963 1,721,524 -485,091 0.19% 3,379,519
2013-01-16 2013-01-14 1.996 2,206,615 +169,599 0.24% 4,404,400
2013-01-14 2013-01-10 2.029 2,037,016 -215,190 0.22% 4,132,901
2013-01-11 2013-01-09 2.007 2,252,206 -302,726 0.25% 4,520,099
2013-01-10 2013-01-08 2.007 2,554,932 -475,972 0.28% 5,127,660
2013-01-09 2013-01-07 2.007 3,030,904 -134,950 0.33% 6,082,919
2013-01-08 2013-01-04 2.007 3,165,854 -315,492 0.35% 6,353,759
2013-01-07 2013-01-03 2.062 3,481,346 -93,006 0.38% 7,177,841
2013-01-04 2013-01-02 2.051 3,574,352 +806,053 0.39% 7,330,401
2013-01-03 2012-12-31 2.062 2,768,299 +683,868 0.30% 5,707,680
2013-01-02 2012-12-27 2.007 2,084,431 +661,985 0.23% 4,183,381
2012-12-28 2012-12-24 1.996 1,422,446 -375,672 0.16% 2,839,200
2012-12-27 2012-12-20 1.974 1,798,118 -293,607 0.20% 3,549,601
2012-12-21 2012-12-19 2.040 2,091,725 -326,433 0.23% 4,266,840
2012-12-20 2012-12-18 2.040 2,418,158 -147,716 0.27% 4,932,719
2012-12-19 2012-12-17 2.051 2,565,874 -282,665 0.28% 5,262,180
2012-12-18 2012-12-14 2.062 2,848,539 -266,253 0.31% 5,873,119
2012-12-17 2012-12-13 2.051 3,114,792 -483,267 0.34% 6,387,920
2012-12-13 2012-12-11 2.029 3,598,059 +40,120 0.39% 7,300,100
2012-12-11 2012-12-07 2.051 3,557,939 +459,560 0.39% 7,296,740
2012-12-10 2012-12-06 2.018 3,098,379 +483,267 0.34% 6,252,319
2012-12-06 2012-12-04 2.073 2,615,112 +711,223 0.29% 5,420,519
2012-12-05 2012-12-03 2.051 1,903,889 +603,627 0.21% 3,904,559
2012-12-04 2012-11-30 2.062 1,300,262 +31,002 0.14% 2,680,881
2012-12-03 2012-11-29 2.051 1,269,260 -519,739 0.14% 2,603,041
2012-11-30 2012-11-28 2.040 1,788,999 -268,077 0.20% 3,649,319
2012-11-29 2012-11-27 2.051 2,057,076 +601,804 0.23% 4,218,720
2012-11-28 2012-11-26 2.029 1,455,272 -501,503 0.16% 2,952,601
2012-11-27 2012-11-23 2.029 1,956,775 -273,547 0.21% 3,970,100
2012-11-26 2012-11-22 2.018 2,230,322 -200,602 0.24% 4,500,639
2012-11-23 2012-11-21 2.040 2,430,924 -410,321 0.27% 4,958,760
2012-11-22 2012-11-20 2.029 2,841,245 -218,838 0.31% 5,764,600
2012-11-21 2012-11-19 2.018 3,060,083 -745,872 0.34% 6,175,041
2012-11-20 2012-11-16 2.029 3,805,955 +443,147 0.42% 7,721,900
2012-11-19 2012-11-15 2.018 3,362,808 +869,880 0.37% 6,785,919
2012-11-16 2012-11-14 2.029 2,492,928 +527,035 0.27% 5,057,900
2012-11-15 2012-11-13 2.018 1,965,893 -437,676 0.22% 3,967,039
2012-11-14 2012-11-12 2.029 2,403,569 -466,854 0.26% 4,876,600
2012-11-13 2012-11-09 1.996 2,870,423 -426,734 0.31% 5,729,360
2012-11-12 2012-11-08 2.007 3,297,157 +793,287 0.36% 6,617,280
2012-11-09 2012-11-07 2.029 2,503,870 +725,812 0.27% 5,080,100
2012-11-08 2012-11-06 2.007 1,778,058 -169,599 0.20% 3,568,501
2012-11-07 2012-11-05 1.996 1,947,657 -72,946 0.21% 3,887,520
2012-11-06 2012-11-02 2.040 2,020,603 -54,709 0.22% 4,121,760
2012-11-05 2012-11-01 2.040 2,075,312 -113,067 0.23% 4,233,359
2012-11-01 2012-10-30 2.029 2,188,379 -339,198 0.24% 4,440,001
2012-10-31 2012-10-29 2.018 2,527,577 -211,544 0.28% 5,100,480
2012-10-30 2012-10-26 1.985 2,739,121 -342,845 0.30% 5,437,241
2012-10-29 2012-10-25 2.051 3,081,966 +186,012 0.34% 6,320,599
2012-10-26 2012-10-24 2.051 2,895,954 -466,854 0.32% 5,939,119
2012-10-25 2012-10-22 2.040 3,362,808 +514,269 0.37% 6,859,679
2012-10-24 2012-10-19 2.040 2,848,539 -508,798 0.31% 5,810,639
2012-10-22 2012-10-18 2.040 3,357,337 -198,778 0.37% 6,848,519
2012-10-19 2012-10-17 2.040 3,556,115 +233,427 0.39% 7,254,000
2012-10-18 2012-10-16 1.963 3,322,688 +435,852 0.36% 6,522,760
2012-10-16 2012-10-12 1.974 2,886,836 -176,894 0.32% 5,698,800
2012-10-15 2012-10-11 1.985 3,063,730 -229,780 0.34% 6,081,600
2012-10-12 2012-10-10 1.985 3,293,510 -94,829 0.36% 6,537,721
2012-10-11 2012-10-09 1.952 3,388,339 -145,892 0.37% 6,614,479
2012-10-10 2012-10-08 1.930 3,534,231 -308,197 0.39% 6,821,759
2012-10-09 2012-10-05 1.952 3,842,428 +310,020 0.42% 7,500,920
2012-10-08 2012-10-04 1.963 3,532,408 -288,136 0.39% 6,934,461
2012-10-05 2012-10-03 1.963 3,820,544 -131,303 0.42% 7,500,100
2012-10-03 2012-09-27 1.952 3,951,847 -187,836 0.43% 7,714,766
2012-09-28 2012-09-26 1.941 4,139,683 +222,856 0.45% 8,035,800
2012-09-26 2012-09-24 1.941 3,916,827 +7,254 0.43% 7,603,201
2012-09-25 2012-09-21 1.963 3,909,573 +143,254 0.43% 7,675,359
2012-09-21 2012-09-19 1.963 3,766,319 -14,507 0.42% 7,394,120
2012-09-20 2012-09-18 1.952 3,780,826 +244,802 0.42% 7,380,900
2012-09-19 2012-09-17 1.952 3,536,024 -382,616 0.39% 6,903,000
2012-09-14 2012-09-12 1.952 3,918,640 -114,241 0.43% 7,649,940
2012-09-12 2012-09-10 1.985 4,032,881 -5,440 0.44% 8,006,400
2012-09-10 2012-09-06 1.952 4,038,321 +3,627 0.45% 7,883,580
2012-09-06 2012-09-04 1.963 4,034,694 +375,362 0.44% 7,921,000
2012-09-05 2012-09-03 1.941 3,659,332 +18,134 0.40% 7,103,361
2012-09-04 2012-08-31 1.952 3,641,198 +248,428 0.40% 7,108,320
2012-09-03 2012-08-30 1.941 3,392,770 +157,761 0.37% 6,585,920
2012-08-31 2012-08-29 1.952 3,235,009 +359,043 0.36% 6,315,361
2012-08-29 2012-08-27 1.930 2,875,966 +99,734 0.32% 5,550,999
2012-08-28 2012-08-24 1.952 2,776,232 -582,084 0.31% 5,419,739
2012-08-27 2012-08-23 1.952 3,358,316 -310,082 0.37% 6,556,080
2012-08-24 2012-08-22 1.930 3,668,398 -359,043 0.40% 7,080,499
2012-08-23 2012-08-21 1.952 4,027,441 -52,587 0.44% 7,862,340
2012-08-22 2012-08-20 1.952 4,080,028 -45,333 0.45% 7,965,000
2012-08-21 2012-08-17 1.963 4,125,361 +618,350 0.45% 8,098,999
2012-08-20 2012-08-16 1.897 3,507,011 +393,496 0.39% 6,652,961
2012-08-17 2012-08-15 1.897 3,113,515 +219,415 0.34% 5,906,481
2012-08-16 2012-08-14 1.930 2,894,100 +513,177 0.32% 5,586,000
2012-08-15 2012-08-13 1.952 2,380,923 +609,284 0.26% 4,648,020
2012-08-14 2012-08-10 1.963 1,771,639 +709,018 0.20% 3,478,120
2012-08-13 2012-08-09 1.974 1,062,621 -108,800 0.12% 2,097,881
2012-08-10 2012-08-08 1.963 1,171,421 -81,601 0.13% 2,299,759
2012-08-09 2012-08-07 1.952 1,253,022 +311,896 0.14% 2,446,140
2012-08-08 2012-08-06 1.941 941,126 +293,762 0.10% 1,826,879
2012-08-07 2012-08-03 1.908 647,364 +99,734 0.07% 1,235,219
2012-08-06 2012-08-02 1.864 547,630 -25,387 0.06% 1,020,759
2012-08-03 2012-08-01 1.875 573,017 +1,813 0.06% 1,074,400
2012-08-02 2012-07-31 1.919 571,204 -527,683 0.06% 1,096,200
2012-08-01 2012-07-30 1.941 1,098,887 -534,937 0.12% 2,133,119
2012-07-31 2012-07-27 1.930 1,633,824 -295,576 0.18% 3,153,499
2012-07-30 2012-07-26 1.919 1,929,400 -320,962 0.21% 3,702,720
2012-07-27 2012-07-25 1.974 2,250,362 -317,336 0.25% 4,442,780
2012-07-26 2012-07-24 1.985 2,567,698 -152,321 0.28% 5,097,601
2012-07-25 2012-07-23 1.963 2,720,019 -241,175 0.30% 5,340,001
2012-07-24 2012-07-20 2.040 2,961,194 -295,575 0.33% 6,042,101
2012-07-23 2012-07-19 2.040 3,256,769 +308,269 0.36% 6,645,200
2012-07-20 2012-07-18 2.040 2,948,500 +183,148 0.33% 6,016,200
2012-07-19 2012-07-17 2.062 2,765,352 -349,976 0.30% 5,703,500
2012-07-18 2012-07-16 2.074 3,115,328 +77,974 0.34% 6,459,680
2012-07-17 2012-07-13 2.051 3,037,354 -311,896 0.33% 6,231,000
2012-07-16 2012-07-12 2.040 3,349,250 +166,828 0.37% 6,833,901
2012-07-12 2012-07-10 2.051 3,182,422 -192,214 0.35% 6,528,601
2012-07-10 2012-07-06 2.062 3,374,636 +139,627 0.37% 6,960,139
2012-07-09 2012-07-05 2.074 3,235,009 -186,774 0.36% 6,707,841
2012-07-06 2012-07-04 2.062 3,421,783 +295,575 0.38% 7,057,379
2012-07-05 2012-07-03 2.062 3,126,208 -116,054 0.34% 6,447,760
2012-07-04 2012-06-29 2.074 3,242,262 +328,215 0.36% 6,722,880
2012-06-29 2012-06-27 2.018 2,914,047 +130,561 0.32% 5,881,621
2012-06-28 2012-06-26 1.996 2,783,486 -224,855 0.31% 5,556,701
2012-06-27 2012-06-25 1.985 3,008,341 +70,721 0.33% 5,972,401
2012-06-26 2012-06-22 2.029 2,937,620 -186,775 0.32% 5,961,600
2012-06-25 2012-06-21 2.051 3,124,395 -224,855 0.34% 6,409,561
2012-06-22 2012-06-20 2.062 3,349,250 +16,321 0.37% 6,907,781
2012-06-21 2012-06-19 2.018 3,332,929 -7,254 0.37% 6,727,079
2012-06-19 2012-06-15 2.040 3,340,183 +219,415 0.37% 6,815,400
2012-06-18 2012-06-14 2.096 3,120,768 +418,883 0.34% 6,539,800
2012-06-15 2012-06-13 2.096 2,701,885 +266,562 0.30% 5,662,000
2012-06-14 2012-06-12 2.051 2,435,323 -87,041 0.27% 4,995,959
2012-06-13 2012-06-11 2.085 2,522,364 -353,602 0.28% 5,257,980
2012-06-12 2012-06-08 2.018 2,875,966 -295,576 0.32% 5,804,759
2012-06-11 2012-06-07 1.996 3,171,542 +14,507 0.35% 6,331,381
2012-06-08 2012-06-06 2.040 3,157,035 -402,563 0.35% 6,441,700
2012-06-07 2012-06-05 1.985 3,559,598 +284,696 0.39% 7,066,801
2012-06-06 2012-06-04 1.941 3,274,902 +21,760 0.36% 6,357,119
2012-06-05 2012-06-01 1.930 3,253,142 -59,841 0.36% 6,279,000
2012-06-04 2012-05-31 1.941 3,312,983 +12,694 0.37% 6,431,041
2012-06-01 2012-05-30 2.029 3,300,289 +1,813 0.36% 6,697,600
2012-05-31 2012-05-29 2.102 3,298,476 -47,147 0.36% 6,932,819
2012-05-30 2012-05-28 2.091 3,345,623 +288,603 0.37% 6,994,310
2012-05-29 2012-05-25 2.079 3,057,020 -224,205 0.34% 6,356,601
2012-05-28 2012-05-24 2.068 3,281,225 -170,823 0.37% 6,785,920
2012-05-25 2012-05-23 2.068 3,452,048 +334,529 0.39% 7,139,200
2012-05-24 2012-05-22 2.079 3,117,519 +266,910 0.35% 6,482,399
2012-05-23 2012-05-21 2.091 2,850,609 +30,250 0.32% 5,959,441
2012-05-22 2012-05-18 2.068 2,820,359 -17,794 0.32% 5,832,801
2012-05-18 2012-05-16 2.079 2,838,153 -348,763 0.32% 5,901,501
2012-05-17 2012-05-15 2.124 3,186,916 -97,868 0.36% 6,769,979
2012-05-16 2012-05-14 2.113 3,284,784 -250,896 0.37% 6,940,961
2012-05-15 2012-05-11 2.102 3,535,680 +16,015 0.40% 7,431,380
2012-05-14 2012-05-10 2.091 3,519,665 +44,485 0.40% 7,358,160
2012-05-11 2012-05-09 2.113 3,475,180 -213,529 0.39% 7,343,280
2012-05-10 2012-05-08 2.136 3,688,709 -213,529 0.41% 7,877,400
2012-05-09 2012-05-07 2.113 3,902,238 +185,059 0.44% 8,245,681
2012-05-08 2012-05-04 2.124 3,717,179 +476,881 0.42% 7,896,419
2012-05-07 2012-05-03 2.169 3,240,298 +26,691 0.36% 7,029,059
2012-05-04 2012-05-02 2.214 3,213,607 +3,558 0.36% 7,115,639
2012-05-03 2012-04-30 2.248 3,210,049 +765,145 0.36% 7,216,001
2012-05-02 2012-04-27 2.181 2,444,904 +94,309 0.27% 5,331,120
2012-04-30 2012-04-26 2.169 2,350,595 -663,719 0.26% 5,099,059
2012-04-27 2012-04-25 2.181 3,014,314 +42,706 0.34% 6,572,720
2012-04-26 2012-04-24 2.158 2,971,608 +339,866 0.33% 6,412,800
2012-04-25 2012-04-23 2.169 2,631,742 +30,250 0.30% 5,708,941
2012-04-24 2012-04-20 2.192 2,601,492 -240,220 0.29% 5,701,801
2012-04-23 2012-04-19 2.192 2,841,712 -323,851 0.32% 6,228,301
2012-04-20 2012-04-18 2.192 3,165,563 -60,500 0.36% 6,938,099
2012-04-19 2012-04-17 2.181 3,226,063 -32,030 0.36% 7,034,440
2012-04-18 2012-04-16 2.158 3,258,093 -74,735 0.37% 7,031,041
2012-04-17 2012-04-13 2.169 3,332,828 +32,030 0.37% 7,229,781
2012-04-16 2012-04-12 2.181 3,300,798 +112,102 0.37% 7,197,399
2012-04-13 2012-04-11 2.169 3,188,696 +58,721 0.36% 6,917,121
2012-04-12 2012-04-10 2.192 3,129,975 -76,515 0.35% 6,860,099
2012-04-11 2012-04-05 2.192 3,206,490 -12,456 0.36% 7,027,801
2012-04-10 2012-04-03 2.214 3,218,946 +190,397 0.36% 7,127,461
2012-04-05 2012-04-02 2.158 3,028,549 +88,970 0.34% 6,535,680
2012-04-03 2012-03-30 2.158 2,939,579 -117,441 0.33% 6,343,680
2012-04-02 2012-03-29 2.181 3,057,020 -104,985 0.34% 6,665,841
2012-03-30 2012-03-28 2.158 3,162,005 -92,529 0.36% 6,823,681
2012-03-29 2012-03-27 2.158 3,254,534 +300,720 0.37% 7,023,361
2012-03-28 2012-03-26 2.181 2,953,814 +209,970 0.33% 6,440,800
2012-03-27 2012-03-23 2.158 2,743,844 +282,925 0.31% 5,921,280
2012-03-26 2012-03-22 2.124 2,460,919 +320,293 0.28% 5,227,741
2012-03-23 2012-03-21 2.113 2,140,626 +225,985 0.24% 4,523,281
2012-03-22 2012-03-20 2.091 1,914,641 +291,823 0.22% 4,002,720
2012-03-21 2012-03-19 2.102 1,622,818 +357,660 0.18% 3,410,879
2012-03-20 2012-03-16 2.102 1,265,158 +133,456 0.14% 2,659,141
2012-03-19 2012-03-15 2.079 1,131,702 +124,558 0.13% 2,353,199
2012-03-16 2012-03-14 2.124 1,007,144 +81,853 0.11% 2,139,480
2012-03-15 2012-03-13 2.113 925,291 +55,161 0.10% 1,955,200
2012-03-14 2012-03-12 2.158 870,130 +254,455 0.10% 1,877,761
2012-03-13 2012-03-09 2.147 615,675 +208,191 0.07% 1,321,721
2012-03-12 2012-03-08 2.124 407,484 -115,661 0.05% 865,620
2012-03-09 2012-03-07 2.079 523,145 -83,632 0.06% 1,087,799
2012-03-08 2012-03-06 2.147 606,777 -284,705 0.07% 1,302,619
2012-03-07 2012-03-05 2.158 891,482 -702,866 0.10% 1,923,839
2012-03-06 2012-03-02 2.113 1,594,348 +414,602 0.18% 3,368,960
2012-03-05 2012-03-01 2.057 1,179,746 +345,205 0.13% 2,426,580
2012-03-02 2012-02-29 2.079 834,541 -380,793 0.09% 1,735,299
2012-03-01 2012-02-28 2.046 1,215,334 +432,395 0.14% 2,486,119
2012-02-29 2012-02-27 1.933 782,939 +645,925 0.09% 1,513,601
2012-02-28 2012-02-24 2.079 137,014 -336,308 0.02% 284,899
2012-02-27 2012-02-23 2.102 473,322 -247,337 0.05% 994,840
2012-02-24 2012-02-22 2.124 720,659 -247,338 0.08% 1,530,899
2012-02-23 2012-02-21 2.057 967,997 -245,558 0.11% 1,991,040
2012-02-22 2012-02-20 2.034 1,213,555 -249,117 0.14% 2,468,840
2012-02-21 2012-02-17 2.068 1,462,672 -108,544 0.16% 3,024,960
2012-02-20 2012-02-16 2.057 1,571,216 -156,587 0.18% 3,231,781
2012-02-17 2012-02-15 2.079 1,727,803 -293,602 0.19% 3,592,699
2012-02-16 2012-02-14 2.012 2,021,405 -211,750 0.23% 4,066,879
2012-02-15 2012-02-13 1.989 2,233,155 +137,015 0.25% 4,442,701
2012-02-14 2012-02-10 2.034 2,096,140 +140,573 0.24% 4,264,359
2012-02-13 2012-02-09 2.046 1,955,567 +297,161 0.22% 4,000,359
2012-02-10 2012-02-08 1.956 1,658,406 +345,204 0.19% 3,243,359
2012-02-09 2012-02-07 1.911 1,313,202 +395,028 0.15% 2,509,201
2012-02-08 2012-02-06 1.911 918,174 +119,221 0.10% 1,754,401
2012-02-07 2012-02-03 1.877 798,953 +12,456 0.09% 1,499,659
2012-02-06 2012-02-02 1.911 786,497 +649,483 0.09% 1,502,799
2012-02-03 2012-02-01 1.911 137,014 -393,249 0.02% 261,799
2012-02-02 2012-01-31 1.922 530,263 -521,366 0.06% 1,019,160
2012-02-01 2012-01-30 1.922 1,051,629 +528,484 0.12% 2,021,220
2012-01-31 2012-01-27 1.944 523,145 +523,145 0.06% 1,017,239
2012-01-30 2012-01-26 1.855 0 -318,514
2012-01-27 2012-01-20 1.742 318,514 +181,500 0.04% 554,901
2012-01-26 2012-01-19 1.787 137,014 -137,015 0.02% 244,860
2012-01-20 2012-01-18 1.742 274,029 -181,499 0.03% 477,401
2012-01-19 2012-01-17 1.742 455,528 -80,073 0.05% 793,600
2012-01-18 2012-01-16 1.765 535,601 -211,750 0.06% 945,140
2012-01-17 2012-01-13 1.821 747,351 +147,691 0.08% 1,360,801
2012-01-16 2012-01-12 1.821 599,660 +106,765 0.07% 1,091,880
2012-01-13 2012-01-11 1.843 492,895 +160,146 0.06% 908,559
2012-01-11 2012-01-09 1.877 332,749 +81,853 0.04% 624,580
2012-01-10 2012-01-06 1.900 250,896 -322,073 0.03% 476,580
2012-01-09 2012-01-05 1.911 572,969 -416,381 0.06% 1,094,800
2012-01-06 2012-01-04 1.855 989,350 +1,780 0.11% 1,834,800
2012-01-04 2011-12-30 1.956 987,570 -26,691 0.11% 1,931,399
2012-01-03 2011-12-29 2.124 1,014,261 -94,309 0.11% 2,154,599
2011-12-30 2011-12-28 2.181 1,108,570 +158,367 0.12% 2,417,240
2011-12-29 2011-12-23 2.181 950,203 -135,235 0.11% 2,071,920
2011-12-28 2011-12-22 2.181 1,085,438 +480,440 0.12% 2,366,801
2011-12-23 2011-12-21 2.181 604,998 -393,249 0.07% 1,319,200
2011-12-22 2011-12-20 2.181 998,247 -311,396 0.11% 2,176,680
2011-12-20 2011-12-16 2.192 1,309,643 +108,544 0.15% 2,870,400
2011-12-19 2011-12-15 2.181 1,201,099 +72,956 0.13% 2,619,000
2011-12-16 2011-12-14 2.214 1,128,143 +163,705 0.13% 2,497,959
2011-12-15 2011-12-13 2.203 964,438 -115,661 0.11% 2,124,640
2011-12-14 2011-12-12 2.214 1,080,099 -266,911 0.12% 2,391,579
2011-12-13 2011-12-09 2.214 1,347,010 +281,146 0.15% 2,982,579
2011-12-12 2011-12-08 2.225 1,065,864 -39,147 0.12% 2,372,039
2011-12-09 2011-12-07 2.225 1,105,011 +94,308 0.12% 2,459,160
2011-12-08 2011-12-06 2.225 1,010,703 +259,794 0.11% 2,249,281
2011-12-07 2011-12-05 2.237 750,909 +211,749 0.08% 1,679,559
2011-12-06 2011-12-02 2.259 539,160 +85,411 0.06% 1,218,060
2011-12-05 2011-12-01 2.248 453,749 +453,749 0.05% 1,020,001
2011-12-02 2011-11-30 2.237 0 -238,440
2011-12-01 2011-11-29 2.270 238,440 +238,440 0.03% 541,359
2011-11-30 2011-11-28 2.293 0 -44,485
2011-11-29 2011-11-25 2.237 44,485 +44,485 0.00% 99,500
2011-11-08 2011-11-04 2.540 0 -56,941
2011-11-04 2011-11-02 2.585 56,941 -90,750 0.01% 147,200
2011-11-03 2011-11-01 2.540 147,691 +147,691 0.02% 375,161
2011-10-31 2011-10-27 2.754 0 -282,926
2011-10-28 2011-10-26 2.765 282,926 +282,926 0.03% 782,281
2011-10-27 2011-10-25 2.731 0 -779,380
2011-10-26 2011-10-24 2.653 779,380 +770,483 0.09% 2,067,360
2011-10-20 2011-10-18 2.653 8,897 -398,587 0.00% 23,600
2011-10-19 2011-10-17 2.675 407,484 -718,880 0.05% 1,090,040
2011-10-18 2011-10-14 2.641 1,126,364 +46,265 0.13% 2,975,100
2011-10-17 2011-10-13 2.664 1,080,099 -90,750 0.12% 2,877,179
2011-10-14 2011-10-12 2.608 1,170,849 -26,691 0.13% 3,053,119
2011-10-13 2011-10-11 2.619 1,197,540 +409,263 0.13% 3,136,179
2011-10-12 2011-10-10 2.653 788,277 +217,088 0.09% 2,090,960
2011-10-11 2011-10-07 2.653 571,189 +56,941 0.06% 1,515,119
2011-10-10 2011-10-06 2.641 514,248 -747,351 0.06% 1,358,299
2011-10-07 2011-10-04 2.540 1,261,599 +877,247 0.14% 3,204,680
2011-10-06 2011-10-03 2.653 384,352 -9,612,351 0.04% 1,019,521
2011-10-04 2011-09-30 2.664 9,996,703 +608,557 1.12% 26,629,319
2011-10-03 2011-09-28 2.686 9,388,146 -613,896 1.06% 25,219,279
2011-09-30 2011-09-27 2.630 10,002,042 +546,278 1.12% 26,306,281
2011-09-28 2011-09-26 2.574 9,455,764 +12,456 1.06% 24,338,120
2011-09-27 2011-09-23 2.585 9,443,308 -480,440 1.06% 24,412,200
2011-09-26 2011-09-22 2.551 9,923,748 +92,529 1.12% 25,319,581
2011-09-23 2011-09-21 2.608 9,831,219 -252,675 1.11% 25,636,001
2011-09-22 2011-09-20 2.608 10,083,894 +74,735 1.13% 26,294,879
2011-09-21 2011-09-19 2.641 10,009,159 -135,235 1.12% 26,437,499
2011-09-20 2011-09-16 2.709 10,144,394 +540,939 1.14% 27,478,820
2011-09-19 2011-09-15 2.731 9,603,455 +259,794 1.08% 26,229,421
2011-09-16 2011-09-14 2.698 9,343,661 +131,676 1.05% 25,204,799
2011-09-15 2011-09-12 2.675 9,211,985 -7,118 1.04% 24,642,519
2011-09-12 2011-09-08 2.675 9,219,103 +213,529 1.04% 24,661,560
2011-09-09 2011-09-07 2.664 9,005,574 +457,307 1.01% 23,989,140
2011-09-08 2011-09-06 2.641 8,548,267 +270,470 0.96% 22,578,800
2011-09-07 2011-09-05 2.585 8,277,797 -667,277 0.93% 21,399,200
2011-09-06 2011-09-02 2.675 8,945,074 +654,821 1.01% 23,928,519
2011-09-05 2011-09-01 2.686 8,290,253 -962,659 0.93% 22,270,020
2011-09-02 2011-08-31 2.698 9,252,912 +49,824 1.04% 24,960,001
2011-09-01 2011-08-30 2.641 9,203,088 +382,572 1.03% 24,308,399
2011-08-31 2011-08-29 2.608 8,820,516 +421,719 0.99% 23,000,480
2011-08-30 2011-08-26 2.731 8,398,797 -428,837 0.94% 22,939,201
2011-08-29 2011-08-25 2.720 8,827,634 -532,042 0.99% 24,011,241
2011-08-26 2011-08-24 2.698 9,359,676 +304,278 1.05% 25,248,000
2011-08-25 2011-08-23 2.709 9,055,398 +930,630 1.02% 24,528,981
2011-08-24 2011-08-22 2.664 8,124,768 -733,115 0.91% 21,642,840
2011-08-23 2011-08-19 2.653 8,857,883 +793,615 1.00% 23,496,159
2011-08-22 2011-08-18 2.686 8,064,268 -370,117 0.91% 21,662,959
2011-08-19 2011-08-17 2.720 8,434,385 -334,528 0.95% 22,941,600
2011-08-18 2011-08-16 2.731 8,768,913 +1,332,775 0.99% 23,950,080
2011-08-17 2011-08-15 2.731 7,436,138 -991,129 0.84% 20,309,940
2011-08-16 2011-08-12 2.742 8,427,267 +546,277 0.95% 23,111,679
2011-08-15 2011-08-11 2.619 7,880,990 -1,016,040 0.89% 20,639,141
2011-08-12 2011-08-10 2.664 8,897,030 +348,763 1.00% 23,699,999
2011-08-11 2011-08-09 2.641 8,548,267 -149,470 0.96% 22,578,800
2011-08-10 2011-08-08 2.731 8,697,737 -403,925 0.98% 23,755,680
2011-08-09 2011-08-05 2.686 9,101,662 +231,323 1.02% 24,449,700
2011-08-08 2011-08-04 2.720 8,870,339 +113,882 1.00% 24,127,399
2011-08-05 2011-08-03 2.720 8,756,457 +306,058 0.98% 23,817,639
2011-08-04 2011-08-02 2.720 8,450,399 -939,527 0.95% 22,985,159
2011-08-03 2011-08-01 2.720 9,389,926 -8,432,605 1.06% 25,540,680
2011-08-02 2011-07-29 2.742 17,822,531 +202,852 2.00% 48,878,079
2011-08-01 2011-07-28 2.698 17,619,679 -631,689 1.98% 47,529,600
2011-07-29 2011-07-27 2.720 18,251,368 +998,247 2.05% 49,643,880
2011-07-28 2011-07-26 2.698 17,253,121 -1,088,997 1.94% 46,540,799
2011-07-27 2011-07-25 2.675 18,342,118 -14,235 2.06% 49,066,080
2011-07-25 2011-07-21 2.630 18,356,353 +642,365 2.06% 48,278,880
2011-07-22 2011-07-20 2.675 17,713,988 +592,543 1.99% 47,385,801
2011-07-21 2011-07-19 2.731 17,121,445 -1,211,776 1.92% 46,762,919
2011-07-20 2011-07-18 2.720 18,333,221 +645,925 2.06% 49,866,520
2011-07-19 2011-07-15 2.754 17,687,296 +412,822 1.99% 48,705,999
2011-07-18 2011-07-14 2.810 17,274,474 -1,046,291 1.94% 48,539,999
2011-07-15 2011-07-13 2.810 18,320,765 +731,336 2.06% 51,480,000
2011-07-14 2011-07-12 2.742 17,589,429 +1,329,216 1.98% 48,238,800
2011-07-13 2011-07-11 2.787 16,260,213 -1,435,980 1.83% 45,324,481
2011-07-12 2011-07-08 2.810 17,696,193 +1,348,789 1.99% 49,724,999
2011-07-11 2011-07-07 2.765 16,347,404 -1,496,480 1.84% 45,200,041
2011-07-08 2011-07-06 2.698 17,843,884 +809,630 2.01% 48,134,400
2011-07-07 2011-07-05 2.698 17,034,254 -1,307,864 1.91% 45,950,399
2011-07-06 2011-07-04 2.698 18,342,118 +307,837 2.06% 49,478,400
2011-07-05 2011-06-30 2.641 18,034,281 +96,088 2.03% 47,634,501
2011-07-04 2011-06-29 2.641 17,938,193 +10,677 2.02% 47,380,701
2011-06-30 2011-06-28 2.630 17,927,516 -174,382 2.01% 47,150,999
2011-06-29 2011-06-27 2.653 18,101,898 +987,570 2.03% 48,016,560
2011-06-28 2011-06-24 2.641 17,114,328 -1,067,643 1.92% 45,204,601
2011-06-27 2011-06-23 2.551 18,181,971 -133,456 2.04% 46,389,719
2011-06-24 2011-06-22 2.394 18,315,427 -169,043 2.06% 43,848,181
2011-06-21 2011-06-17 2.158 18,484,470 +307,837 2.08% 39,889,919
2011-06-20 2011-06-16 2.113 18,176,633 +749,130 2.04% 38,408,400
2011-06-17 2011-06-15 2.068 17,427,503 -185,058 1.96% 36,041,920
2011-06-16 2011-06-14 2.046 17,612,561 -306,058 1.98% 36,028,719
2011-06-15 2011-06-13 2.034 17,918,619 +532,042 2.01% 36,453,400
2011-06-14 2011-06-10 2.023 17,386,577 +555,175 1.95% 35,175,600
2011-06-13 2011-06-09 2.001 16,831,402 +199,293 1.89% 33,674,040
2011-06-09 2011-06-07 1.967 16,632,109 +64,059 1.87% 32,714,501
2011-06-08 2011-06-03 2.023 16,568,050 +90,750 1.86% 33,519,600
2011-06-07 2011-06-02 2.046 16,477,300 +3,559 1.85% 33,706,399
2011-06-03 2011-06-01 2.057 16,473,741 +16,014 1.85% 33,884,279
2011-06-02 2011-05-31 2.068 16,457,727 -137,014 1.85% 34,036,320
2011-06-01 2011-05-30 2.046 16,594,741 -32,029 1.87% 33,946,640
2011-05-31 2011-05-27 2.023 16,626,770 -5,339 1.87% 33,638,399
2011-05-30 2011-05-26 2.001 16,632,109 +156,588 1.87% 33,275,321
2011-05-27 2011-05-25 2.012 16,475,521 -56,941 1.85% 33,147,220
2011-05-26 2011-05-24 2.034 16,532,462 +188,617 1.86% 33,633,420
2011-05-25 2011-05-23 2.012 16,343,845 +638,807 1.84% 32,882,300
2011-05-24 2011-05-20 2.012 15,705,038 +88,970 1.77% 31,597,080
2011-05-23 2011-05-19 2.023 15,616,068 +416,381 1.76% 31,593,600
2011-05-20 2011-05-18 2.034 15,199,687 +364,779 1.71% 30,922,041
2011-05-19 2011-05-17 2.012 14,834,908 +197,514 1.67% 29,846,459
2011-05-18 2011-05-16 2.034 14,637,394 +80,073 1.65% 29,778,119
2011-05-17 2011-05-13 2.068 14,557,321 -169,044 1.64% 30,106,080
2011-05-16 2011-05-12 2.034 14,726,365 -487,557 1.66% 29,959,121
2011-05-13 2011-05-11 2.057 15,213,922 -190,396 1.71% 31,293,000
2011-05-12 2011-05-09 2.068 15,404,318 -297,161 1.73% 31,857,759
2011-05-11 2011-05-06 1.989 15,701,479 -270,470 1.76% 31,236,959
2011-05-09 2011-05-05 2.023 15,971,949 +617,454 1.80% 32,313,600
2011-05-06 2011-05-04 1.989 15,354,495 +389,690 1.73% 30,546,660
2011-05-05 2011-05-03 2.034 14,964,805 -414,602 1.68% 30,444,200
2011-05-04 2011-04-29 2.068 15,379,407 -40,926 1.73% 31,806,241
2011-05-03 2011-04-28 2.068 15,420,333 +1,779 1.73% 31,890,880
2011-04-29 2011-04-27 2.147 15,418,554 -555,174 1.73% 33,100,301
2011-04-28 2011-04-26 2.113 15,973,728 -80,074 1.80% 33,753,519
2011-04-27 2011-04-21 2.068 16,053,802 -126,337 1.80% 33,200,961
2011-04-26 2011-04-20 2.091 16,180,139 -346,985 1.82% 33,825,959
2011-04-21 2011-04-19 2.079 16,527,124 +126,338 1.86% 34,365,601
2011-04-20 2011-04-18 2.102 16,400,786 +323,852 1.84% 34,471,580
2011-04-19 2011-04-15 2.113 16,076,934 +5,338 1.81% 33,971,600
2011-04-18 2011-04-14 2.147 16,071,596 +117,441 1.81% 34,502,241
2011-04-15 2011-04-13 2.136 15,954,155 +53,382 1.79% 34,070,800
2011-04-14 2011-04-12 2.147 15,900,773 +169,044 1.79% 34,135,521
2011-04-12 2011-04-08 2.181 15,731,729 -124,559 1.77% 34,303,080
2011-04-11 2011-04-07 2.181 15,856,288 -233,102 1.78% 34,574,681
2011-04-07 2011-04-04 2.237 16,089,390 +633,469 1.81% 35,987,160
2011-04-06 2011-04-01 2.203 15,455,921 +106,764 1.74% 34,049,120
2011-04-04 2011-03-31 2.169 15,349,157 +946,644 1.73% 33,296,360
2011-04-01 2011-03-30 2.169 14,402,513 -213,529 1.62% 31,242,840
2011-03-31 2011-03-29 2.136 14,616,042 -364,778 1.64% 31,213,201
2011-03-30 2011-03-28 2.023 14,980,820 -325,631 1.68% 30,308,400
2011-03-29 2011-03-25 2.001 15,306,451 -467,984 1.72% 30,623,120
2011-03-28 2011-03-24 1.989 15,774,435 -208,190 1.77% 31,382,100
2011-03-25 2011-03-23 1.944 15,982,625 +313,175 1.80% 31,077,719
2011-03-24 2011-03-22 1.978 15,669,450 +617,454 1.76% 30,997,120
2011-03-23 2011-03-21 1.956 15,051,996 +576,528 1.69% 29,437,320
2011-03-22 2011-03-18 1.933 14,475,468 -176,162 1.63% 27,984,399
2011-03-21 2011-03-17 1.933 14,651,630 +240,220 1.65% 28,324,961
2011-03-18 2011-03-16 1.944 14,411,410 +695,748 1.62% 28,022,540
2011-03-17 2011-03-15 1.944 13,715,662 +749,130 1.54% 26,669,680
2011-03-16 2011-03-14 1.967 12,966,532 -725,998 1.46% 25,504,500
2011-03-15 2011-03-11 1.967 13,692,530 -517,807 1.54% 26,932,500
2011-03-14 2011-03-10 1.978 14,210,337 -295,381 1.60% 28,110,720
2011-03-11 2011-03-09 2.001 14,505,718 -361,220 1.63% 29,021,119
2011-03-10 2011-03-08 2.001 14,866,938 -683,292 1.67% 29,743,800
2011-03-09 2011-03-07 1.978 15,550,230 -695,748 1.75% 30,761,281
2011-03-08 2011-03-04 1.967 16,245,978 -633,468 1.83% 31,955,001
2011-03-07 2011-03-03 1.989 16,879,446 -1,133,482 1.90% 33,580,440
2011-03-04 2011-03-02 1.978 18,012,928 -10,676 2.02% 35,632,960
2011-03-03 2011-03-01 1.967 18,023,604 +382,572 2.03% 35,451,500
2011-03-02 2011-02-28 1.944 17,641,032 +53,382 1.98% 34,302,440
2011-03-01 2011-02-25 1.967 17,587,650 -250,896 1.98% 34,594,001
2011-02-28 2011-02-24 1.944 17,838,546 +779,380 2.01% 34,686,500
2011-02-25 2011-02-23 1.944 17,059,166 -654,822 1.92% 33,171,020
2011-02-24 2011-02-22 1.956 17,713,988 -594,321 1.99% 34,643,401
2011-02-23 2011-02-21 1.978 18,308,309 +71,176 2.06% 36,217,280
2011-02-22 2011-02-18 1.944 18,237,133 +569,410 2.05% 35,461,540
2011-02-21 2011-02-17 1.933 17,667,723 +1,067,644 1.99% 34,155,760
2011-02-18 2011-02-16 1.944 16,600,079 +96,088 1.87% 32,278,339
2011-02-17 2011-02-15 1.944 16,503,991 +749,130 1.85% 32,091,499
2011-02-16 2011-02-14 1.922 15,754,861 +855,894 1.77% 30,280,679
2011-02-15 2011-02-11 1.922 14,898,967 +1,122,805 1.67% 28,635,660
2011-02-14 2011-02-10 1.922 13,776,162 +951,982 1.55% 26,477,640
2011-02-11 2011-02-09 1.944 12,824,180 +1,403,952 1.44% 24,936,221
2011-02-10 2011-02-08 1.944 11,420,228 +1,293,628 1.28% 22,206,280
2011-02-09 2011-02-07 1.956 10,126,600 +1,003,585 1.14% 19,804,680
2011-02-08 2011-02-02 1.967 9,123,015 +1,391,496 1.03% 17,944,500
2011-02-07 2011-01-31 2.012 7,731,519 +119,220 0.87% 15,555,099
2011-02-01 2011-01-28 1.933 7,612,299 +1,016,041 0.86% 14,716,320
2011-01-31 2011-01-27 1.922 6,596,258 +585,424 0.74% 12,677,939
2011-01-28 2011-01-26 1.944 6,010,834 +768,704 0.68% 11,687,881
2011-01-27 2011-01-25 1.944 5,242,130 -274,029 0.59% 10,193,159
2011-01-26 2011-01-24 1.944 5,516,159 -4,144,237 0.62% 10,726,000
2011-01-25 2011-01-21 1.944 9,660,396 +1,192,202 1.09% 18,784,341
2011-01-24 2011-01-20 1.944 8,468,194 +1,233,129 0.95% 16,466,141
2011-01-21 2011-01-19 1.933 7,235,065 +1,087,217 0.81% 13,987,040
2011-01-20 2011-01-18 1.922 6,147,848 +797,174 0.69% 11,816,100
2011-01-19 2011-01-17 1.922 5,350,674 +832,762 0.60% 10,283,940
2011-01-18 2011-01-14 1.922 4,517,912 -391,469 0.51% 8,683,380
2011-01-17 2011-01-13 1.956 4,909,381 -1,053,409 0.55% 9,601,319
2011-01-14 2011-01-12 1.944 5,962,790 -868,350 0.67% 11,594,460
2011-01-13 2011-01-11 1.956 6,831,140 -329,190 0.77% 13,359,720
2011-01-12 2011-01-10 1.933 7,160,330 -1,480,466 0.80% 13,842,560
2011-01-11 2011-01-07 1.922 8,640,796 -2,457,360 0.97% 16,607,520
2011-01-07 2011-01-05 1.933 11,098,156 +4,647,809 1.25% 21,455,281
2011-01-06 2011-01-04 1.967 6,450,347 +5,614,026 0.72% 12,687,500
2010-12-28 2010-12-22 1.933 836,321 +836,321 0.09% 1,616,800
2010-07-19 2010-07-15 1.641 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top