History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.970 0 +0
2023-10-27 2023-10-25 1.970 0 +0
2023-10-26 2023-10-24 1.970 0 +0
2023-10-25 2023-10-20 1.970 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 1.970 0 +0
2023-10-19 2023-10-17 1.970 0 +0
2023-10-18 2023-10-16 1.970 0 +0
2023-10-17 2023-10-13 1.970 0 +0
2023-10-16 2023-10-12 1.970 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.970 0 +0
2023-10-10 2023-10-06 1.970 0 +0
2023-10-09 2023-10-05 1.970 0 +0
2023-10-06 2023-10-04 1.970 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 1.970 0 +0
2023-10-03 2023-09-28 1.970 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.970 0 +0
2023-09-27 2023-09-25 1.970 0 +0
2023-09-26 2023-09-22 1.970 0 +0
2023-09-25 2023-09-21 1.970 0 +0
2023-09-22 2023-09-20 1.970 0 +0
2023-09-21 2023-09-19 1.970 0 +0
2023-09-20 2023-09-18 1.970 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 1.970 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 1.970 0 +0
2023-09-13 2023-09-11 1.970 0 +0
2023-09-12 2023-09-07 1.970 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.970 0 +0
2023-09-06 2023-09-04 1.970 0 +0
2023-09-05 2023-08-31 1.970 0 +0
2023-09-04 2023-08-30 1.970 0 +0
2023-08-31 2023-08-29 1.970 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 1.970 0 +0
2023-08-25 2023-08-23 1.970 0 +0
2023-08-24 2023-08-22 1.970 0 +0
2023-08-23 2023-08-21 1.970 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.970 0 +0
2023-08-17 2023-08-15 1.970 0 +0
2023-08-16 2023-08-14 1.970 0 +0
2023-08-15 2023-08-11 1.970 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.970 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 1.970 0 +0
2023-08-04 2023-08-02 1.970 0 +0
2023-08-03 2023-08-01 1.970 0 +0
2023-08-02 2023-07-31 1.970 0 +0
2023-08-01 2023-07-28 1.970 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.970 0 +0
2023-07-27 2023-07-25 1.970 0 +0
2023-07-26 2023-07-24 1.970 0 +0
2023-07-25 2023-07-21 1.970 0 +0
2023-07-24 2023-07-20 1.970 0 +0
2023-07-21 2023-07-19 1.970 0 +0
2023-07-20 2023-07-18 1.970 0 +0
2023-07-19 2023-07-14 1.970 0 +0
2023-07-18 2023-07-13 1.970 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 1.970 0 +0
2023-07-12 2023-07-10 1.970 0 +0
2023-07-11 2023-07-07 1.970 0 +0
2023-07-10 2023-07-06 1.970 0 +0
2023-07-07 2023-07-05 1.970 0 +0
2023-07-06 2023-07-04 1.970 0 +0
2023-07-05 2023-07-03 1.970 0 +0
2023-07-04 2023-06-30 1.970 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.970 0 +0
2023-06-26 2023-06-21 1.970 0 +0
2023-06-23 2023-06-20 1.970 0 +0
2023-06-21 2023-06-19 1.970 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.970 0 +0
2023-06-16 2023-06-14 1.970 0 +0
2023-06-15 2023-06-13 1.970 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 1.970 0 +0
2023-06-12 2023-06-08 1.970 0 +0
2023-06-09 2023-06-07 1.970 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.970 0 +0
2023-06-06 2023-06-02 1.970 0 +0
2023-06-05 2023-06-01 1.970 0 +0
2023-06-02 2023-05-31 1.970 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.970 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.970 0 +0
2023-05-22 2023-05-18 1.970 0 +0
2023-05-19 2023-05-17 1.970 0 +0
2023-05-18 2023-05-16 1.970 0 +0
2023-05-17 2023-05-15 1.970 0 +0
2023-05-16 2023-05-12 1.970 0 +0
2023-05-15 2023-05-11 1.970 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.970 0 +0
2023-05-10 2023-05-08 1.970 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.970 0 +0
2023-05-05 2023-05-03 1.970 0 +0
2023-05-04 2023-05-02 1.970 0 +0
2023-05-03 2023-04-28 1.970 0 +0
2023-05-02 2023-04-27 1.970 0 +0
2023-04-28 2023-04-26 1.970 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 1.970 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.970 0 +0
2023-04-20 2023-04-18 1.970 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.970 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.970 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 1.970 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.970 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.970 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.970 0 +0
2023-03-16 2023-03-14 1.970 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.970 0 +0
2023-03-13 2023-03-09 1.970 0 +0
2023-03-10 2023-03-08 1.970 0 +0
2023-03-09 2023-03-07 1.970 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 1.970 0 +0
2023-03-03 2023-03-01 1.970 0 +0
2023-03-02 2023-02-28 1.970 0 +0
2023-03-01 2023-02-27 1.970 0 +0
2023-02-28 2023-02-24 1.970 0 +0
2023-02-27 2023-02-23 1.970 0 +0
2023-02-24 2023-02-22 1.970 0 +0
2023-02-23 2023-02-21 1.970 0 +0
2023-02-22 2023-02-20 1.970 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 1.970 0 +0
2023-02-17 2023-02-15 1.970 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.970 0 +0
2023-02-14 2023-02-10 1.970 0 +0
2023-02-13 2023-02-09 1.970 0 +0
2023-02-10 2023-02-08 1.970 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.970 0 +0
2023-02-07 2023-02-03 1.970 0 +0
2023-02-06 2023-02-02 1.970 0 +0
2023-02-03 2023-02-01 1.970 0 +0
2023-02-02 2023-01-31 1.970 0 +0
2023-02-01 2023-01-30 1.970 0 +0
2023-01-31 2023-01-27 1.970 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 1.970 0 +0
2023-01-26 2023-01-19 1.970 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 1.970 0 +0
2023-01-18 2023-01-16 1.970 0 +0
2023-01-17 2023-01-13 1.970 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.970 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.970 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.970 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.970 0 +0
2023-01-04 2022-12-30 1.970 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 1.970 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.970 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 1.970 0 +0
2022-12-21 2022-12-19 1.970 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.970 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.970 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.970 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.970 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.970 0 +0
2022-11-30 2022-11-28 1.970 0 +0
2022-11-29 2022-11-25 1.970 0 +0
2022-11-28 2022-11-24 1.970 0 +0
2022-11-25 2022-11-23 1.970 0 +0
2022-11-24 2022-11-22 1.970 0 +0
2022-11-23 2022-11-21 1.970 0 +0
2022-11-22 2022-11-18 1.970 0 +0
2022-11-21 2022-11-17 1.970 0 +0
2022-11-18 2022-11-16 1.970 0 +0
2022-11-17 2022-11-15 1.970 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.970 0 +0
2022-11-14 2022-11-10 1.970 0 +0
2022-11-11 2022-11-09 1.970 0 +0
2022-11-10 2022-11-08 1.970 0 +0
2022-11-09 2022-11-07 1.970 0 +0
2022-11-08 2022-11-04 1.970 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.970 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.970 0 +0
2022-11-01 2022-10-28 1.970 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.970 0 +0
2022-10-27 2022-10-25 1.970 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 1.970 0 +0
2022-10-24 2022-10-20 1.970 0 +0
2022-10-21 2022-10-19 1.970 0 +0
2022-10-20 2022-10-18 1.970 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.970 0 +0
2022-10-14 2022-10-12 1.970 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.970 0 +0
2022-10-11 2022-10-07 1.970 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 1.970 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.970 0 +0
2022-09-30 2022-09-28 1.970 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.970 0 +0
2022-09-27 2022-09-23 1.970 0 +0
2022-09-26 2022-09-22 1.970 0 +0
2022-09-23 2022-09-21 1.970 0 +0
2022-09-22 2022-09-20 1.970 0 +0
2022-09-21 2022-09-19 1.970 0 +0
2022-09-20 2022-09-16 1.970 0 +0
2022-09-19 2022-09-15 1.970 0 +0
2022-09-16 2022-09-14 1.970 0 +0
2022-09-15 2022-09-13 1.970 0 +0
2022-09-14 2022-09-09 1.970 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.970 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.970 0 +0
2022-09-01 2022-08-30 1.970 0 +0
2022-08-31 2022-08-29 1.970 0 +0
2022-08-30 2022-08-26 1.970 0 +0
2022-08-29 2022-08-25 1.970 0 +0
2022-08-26 2022-08-24 1.970 0 +0
2022-08-25 2022-08-23 1.970 0 +0
2022-08-24 2022-08-22 1.970 0 +0
2022-08-23 2022-08-19 1.970 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.970 0 +0
2022-08-17 2022-08-15 1.970 0 +0
2022-08-16 2022-08-12 1.970 0 +0
2022-08-15 2022-08-11 1.970 0 +0
2022-08-12 2022-08-10 1.970 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.970 0 +0
2022-08-09 2022-08-05 1.970 0 +0
2022-08-08 2022-08-04 1.970 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 1.970 0 +0
2022-08-03 2022-08-01 1.970 0 +0
2022-08-02 2022-07-29 1.970 0 +0
2022-08-01 2022-07-28 1.970 0 +0
2022-07-29 2022-07-27 1.970 0 +0
2022-07-28 2022-07-26 1.970 0 +0
2022-07-27 2022-07-25 1.970 0 +0
2022-07-26 2022-07-22 1.970 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 1.970 0 +0
2022-07-21 2022-07-19 1.970 0 +0
2022-07-20 2022-07-18 1.970 0 +0
2022-07-19 2022-07-15 1.970 0 +0
2022-07-18 2022-07-14 1.970 0 +0
2022-07-15 2022-07-13 1.970 0 +0
2022-07-14 2022-07-12 1.970 0 +0
2022-07-13 2022-07-11 1.970 0 +0
2022-07-12 2022-07-08 1.970 0 +0
2022-07-11 2022-07-07 1.970 0 +0
2022-07-08 2022-07-06 1.970 0 +0
2022-07-07 2022-07-05 1.970 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.970 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.970 0 +0
2022-06-29 2022-06-27 1.970 0 +0
2022-06-28 2022-06-24 1.970 0 +0
2022-06-27 2022-06-23 1.970 0 +0
2022-06-24 2022-06-22 1.970 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.970 0 +0
2022-06-16 2022-06-14 1.970 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.970 0 +0
2022-06-08 2022-06-06 1.970 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.970 0 +0
2022-05-31 2022-05-27 1.970 0 +0
2022-05-30 2022-05-26 1.970 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.970 0 +0
2022-05-25 2022-05-23 1.970 0 +0
2022-05-24 2022-05-20 1.970 0 +0
2022-05-23 2022-05-19 1.970 0 +0
2022-05-20 2022-05-18 1.970 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 1.970 0 +0
2022-05-17 2022-05-13 1.970 0 +0
2022-05-16 2022-05-12 1.970 0 +0
2022-05-13 2022-05-11 1.970 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 1.970 0 +0
2022-05-10 2022-05-05 1.970 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 1.970 0 +0
2022-05-04 2022-04-29 1.970 0 +0
2022-05-03 2022-04-28 1.970 0 +0
2022-04-29 2022-04-27 1.970 0 +0
2022-04-28 2022-04-26 1.970 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.970 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.970 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 1.970 0 +0
2022-04-12 2022-04-08 1.970 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.970 0 +0
2022-04-07 2022-04-04 1.970 0 +0
2022-04-06 2022-04-01 1.970 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.970 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 1.980 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.980 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.970 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.910 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.920 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.920 0 +0
2022-03-11 2022-03-09 1.910 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.870 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 1.830 0 +0
2022-03-01 2022-02-25 1.790 0 +0
2022-02-28 2022-02-24 1.790 0 +0
2022-02-25 2022-02-23 1.790 0 +0
2022-02-24 2022-02-22 1.790 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.850 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.030 0 +0
2022-02-11 2022-02-09 2.050 0 +0
2022-02-10 2022-02-08 2.060 0 +0
2022-02-09 2022-02-07 2.050 0 +0
2022-02-08 2022-02-04 2.050 0 +0
2022-02-07 2022-01-31 2.040 0 +0
2022-02-04 2022-01-27 1.990 0 +0
2022-01-28 2022-01-26 2.050 0 +0
2022-01-27 2022-01-25 2.030 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.060 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.020 0 +0
2022-01-20 2022-01-18 2.010 0 +0
2022-01-19 2022-01-17 1.990 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 2.000 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 2.010 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.000 0 +0
2022-01-07 2022-01-05 1.970 0 +0
2022-01-06 2022-01-04 1.970 0 +0
2022-01-05 2022-01-03 1.970 0 +0
2022-01-04 2021-12-31 1.970 0 +0
2022-01-03 2021-12-29 1.970 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.940 0 +0
2021-12-22 2021-12-20 1.950 0 +0
2021-12-21 2021-12-17 1.930 0 +0
2021-12-20 2021-12-16 1.920 0 +0
2021-12-17 2021-12-15 1.930 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.950 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.930 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.940 0 +0
2021-12-02 2021-11-30 1.950 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.930 0 +0
2021-11-26 2021-11-24 1.910 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.970 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.970 0 +0
2021-11-18 2021-11-16 1.970 0 +0
2021-11-17 2021-11-15 1.960 0 +0
2021-11-16 2021-11-12 1.970 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.950 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.930 0 +0
2021-11-08 2021-11-04 1.940 0 +0
2021-11-05 2021-11-03 1.940 0 +0
2021-11-04 2021-11-02 1.910 0 +0
2021-11-03 2021-11-01 1.810 0 +0
2021-11-02 2021-10-29 1.690 0 +0
2021-11-01 2021-10-28 1.570 0 +0
2021-10-29 2021-10-27 1.910 0 +0
2021-10-28 2021-10-26 1.920 0 +0
2021-10-27 2021-10-25 1.940 0 +0
2021-10-26 2021-10-22 1.940 0 +0
2021-10-25 2021-10-21 1.950 0 +0
2021-10-22 2021-10-20 1.900 0 +0
2021-10-21 2021-10-19 1.990 0 +0
2021-10-20 2021-10-18 1.970 0 +0
2021-10-19 2021-10-15 1.990 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.990 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.970 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.970 0 +0
2021-10-05 2021-09-30 1.970 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.980 0 +0
2021-09-29 2021-09-27 1.970 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.930 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.940 0 +0
2021-09-17 2021-09-15 1.950 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.940 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 1.920 0 +0
2021-09-09 2021-09-07 1.920 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.900 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.870 0 +0
2021-08-31 2021-08-27 1.900 0 +0
2021-08-30 2021-08-26 1.900 0 +0
2021-08-27 2021-08-25 1.900 0 +0
2021-08-26 2021-08-24 1.960 0 +0
2021-08-25 2021-08-23 1.970 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 1.940 0 +0
2021-08-20 2021-08-18 1.920 0 +0
2021-08-19 2021-08-17 1.900 0 +0
2021-08-18 2021-08-16 1.900 0 +0
2021-08-17 2021-08-13 1.890 0 +0
2021-08-16 2021-08-12 1.920 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.900 0 +0
2021-08-11 2021-08-09 1.870 0 +0
2021-08-10 2021-08-06 1.900 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.850 0 +0
2021-08-05 2021-08-03 1.930 0 +0
2021-08-04 2021-08-02 1.900 0 +0
2021-08-03 2021-07-30 1.900 0 +0
2021-08-02 2021-07-29 1.900 0 +0
2021-07-30 2021-07-28 1.900 0 +0
2021-07-29 2021-07-27 1.890 0 +0
2021-07-28 2021-07-26 1.900 0 +0
2021-07-27 2021-07-23 1.910 0 +0
2021-07-26 2021-07-22 1.900 0 +0
2021-07-23 2021-07-21 1.870 0 +0
2021-07-22 2021-07-20 1.900 0 +0
2021-07-21 2021-07-19 1.910 0 +0
2021-07-20 2021-07-16 1.900 0 +0
2021-07-19 2021-07-15 1.920 0 +0
2021-07-16 2021-07-14 1.920 0 +0
2021-07-15 2021-07-13 1.900 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 1.930 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.930 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.900 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.900 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.990 0 +0
2021-06-16 2021-06-11 1.900 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.940 0 +0
2021-06-09 2021-06-07 1.900 0 +0
2021-06-08 2021-06-04 1.900 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.900 0 +0
2021-06-03 2021-06-01 1.900 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.900 0 +0
2021-05-31 2021-05-27 1.900 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.900 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.900 0 +0
2021-05-21 2021-05-18 1.890 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.930 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 2.040 0 +0
2021-05-12 2021-05-10 2.040 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.080 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.050 0 +0
2021-05-04 2021-04-30 2.070 0 +0
2021-05-03 2021-04-29 2.100 0 +0
2021-04-30 2021-04-28 2.100 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.130 0 +0
2021-04-27 2021-04-23 2.030 0 +0
2021-04-26 2021-04-22 2.100 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.130 0 +0
2021-04-21 2021-04-19 2.130 0 +0
2021-04-20 2021-04-16 2.100 0 +0
2021-04-19 2021-04-15 2.150 0 +0
2021-04-16 2021-04-14 2.140 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.130 0 +0
2021-04-13 2021-04-09 2.150 0 +0
2021-04-12 2021-04-08 2.140 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 1.930 0 +0
2021-03-31 2021-03-29 2.070 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.130 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.210 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.330 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.440 0 +0
2021-03-10 2021-03-08 2.650 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.540 0 +0
2021-03-05 2021-03-03 2.650 0 +0
2021-03-04 2021-03-02 2.690 0 +0
2021-03-03 2021-03-01 2.720 0 +0
2021-03-02 2021-02-26 2.650 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.700 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.730 0 +0
2021-02-23 2021-02-19 2.740 0 +0
2021-02-22 2021-02-18 2.770 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.870 0 +0
2021-02-17 2021-02-11 2.850 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.850 0 +0
2021-02-09 2021-02-05 2.800 0 +0
2021-02-08 2021-02-04 2.860 0 +0
2021-02-05 2021-02-03 2.810 0 +0
2021-02-04 2021-02-02 2.830 0 +0
2021-02-03 2021-02-01 2.840 0 +0
2021-02-02 2021-01-29 2.780 0 +0
2021-02-01 2021-01-28 2.840 0 +0
2021-01-29 2021-01-27 2.790 0 +0
2021-01-28 2021-01-26 2.790 0 +0
2021-01-27 2021-01-25 2.840 0 +0
2021-01-26 2021-01-22 2.830 0 +0
2021-01-25 2021-01-21 2.860 0 +0
2021-01-22 2021-01-20 2.830 0 +0
2021-01-21 2021-01-19 2.840 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.820 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.780 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.760 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.640 0 +0
2021-01-06 2021-01-04 2.620 0 +0
2021-01-05 2020-12-31 2.680 0 +0
2021-01-04 2020-12-29 2.450 0 +0
2020-12-30 2020-12-28 2.240 0 +0
2020-12-29 2020-12-24 2.350 0 +0
2020-12-28 2020-12-22 2.580 0 +0
2020-12-23 2020-12-21 2.800 0 +0
2020-12-22 2020-12-18 2.720 0 +0
2020-12-21 2020-12-17 2.720 0 +0
2020-12-18 2020-12-16 2.780 0 +0
2020-12-17 2020-12-15 2.840 0 +0
2020-12-16 2020-12-14 2.890 0 +0
2020-12-15 2020-12-11 2.920 0 +0
2020-12-14 2020-12-10 2.890 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.850 0 +0
2020-12-09 2020-12-07 2.870 0 +0
2020-12-08 2020-12-04 2.800 0 +0
2020-12-07 2020-12-03 2.670 0 +0
2020-12-04 2020-12-02 2.680 0 +0
2020-12-03 2020-12-01 2.770 0 +0
2020-12-02 2020-11-30 2.740 0 +0
2020-12-01 2020-11-27 2.710 0 +0
2020-11-30 2020-11-26 2.670 0 +0
2020-11-27 2020-11-25 2.660 0 +0
2020-11-26 2020-11-24 2.660 0 +0
2020-11-25 2020-11-23 2.690 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.710 0 +0
2020-11-19 2020-11-17 2.720 0 +0
2020-11-18 2020-11-16 2.730 0 +0
2020-11-17 2020-11-13 2.690 0 +0
2020-11-16 2020-11-12 2.620 0 +0
2020-11-13 2020-11-11 2.650 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.680 0 +0
2020-11-09 2020-11-05 2.770 0 +0
2020-11-06 2020-11-04 2.710 0 +0
2020-11-05 2020-11-03 2.780 0 +0
2020-11-04 2020-11-02 2.760 0 +0
2020-11-03 2020-10-30 2.810 0 +0
2020-11-02 2020-10-29 2.830 0 +0
2020-10-30 2020-10-28 2.850 0 +0
2020-10-29 2020-10-27 2.850 0 +0
2020-10-28 2020-10-23 2.870 0 +0
2020-10-27 2020-10-22 2.920 0 +0
2020-10-23 2020-10-21 2.940 0 +0
2020-10-22 2020-10-20 2.930 0 +0
2020-10-21 2020-10-19 2.920 0 +0
2020-10-20 2020-10-16 2.910 0 +0
2020-10-19 2020-10-15 2.890 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 2.870 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 2.910 0 +0
2020-10-08 2020-10-06 2.990 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.040 0 +0
2020-09-29 2020-09-25 3.010 0 +0
2020-09-28 2020-09-24 2.990 0 +0
2020-09-25 2020-09-23 3.050 0 +0
2020-09-24 2020-09-22 3.030 0 +0
2020-09-23 2020-09-21 3.060 0 +0
2020-09-22 2020-09-18 3.090 0 +0
2020-09-21 2020-09-17 3.080 0 +0
2020-09-18 2020-09-16 3.110 0 +0
2020-09-17 2020-09-15 3.120 0 +0
2020-09-16 2020-09-14 3.110 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.060 0 +0
2020-09-11 2020-09-09 3.050 0 +0
2020-09-10 2020-09-08 3.080 0 +0
2020-09-09 2020-09-07 3.070 0 +0
2020-09-08 2020-09-04 3.080 0 +0
2020-09-07 2020-09-03 3.120 0 +0
2020-09-04 2020-09-02 3.140 0 +0
2020-09-03 2020-09-01 3.160 0 +0
2020-09-02 2020-08-31 3.160 0 +0
2020-09-01 2020-08-28 3.150 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.110 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.020 0 +0
2020-08-24 2020-08-20 2.990 0 +0
2020-08-21 2020-08-19 3.030 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.040 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.030 0 +0
2020-08-14 2020-08-12 3.030 0 +0
2020-08-13 2020-08-11 3.020 0 +0
2020-08-12 2020-08-10 2.990 0 +0
2020-08-11 2020-08-07 3.010 0 +0
2020-08-10 2020-08-06 3.080 0 +0
2020-08-07 2020-08-05 3.120 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.060 0 +0
2020-08-04 2020-07-31 3.080 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.090 0 +0
2020-07-30 2020-07-28 3.080 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.070 0 +0
2020-07-27 2020-07-23 3.110 0 +0
2020-07-24 2020-07-22 3.090 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.070 0 +0
2020-07-20 2020-07-16 3.060 0 +0
2020-07-17 2020-07-15 3.100 0 +0
2020-07-16 2020-07-14 3.130 0 +0
2020-07-15 2020-07-13 3.160 0 +0
2020-07-14 2020-07-10 3.140 0 +0
2020-07-13 2020-07-09 3.170 0 +0
2020-07-10 2020-07-08 3.170 0 +0
2020-07-09 2020-07-07 3.120 0 +0
2020-07-08 2020-07-06 3.150 0 +0
2020-07-07 2020-07-03 3.100 0 +0
2020-07-06 2020-07-02 3.080 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.040 0 +0
2020-06-29 2020-06-24 3.050 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.040 0 +0
2020-06-23 2020-06-19 3.070 0 +0
2020-06-22 2020-06-18 3.050 0 +0
2020-06-19 2020-06-17 3.080 0 +0
2020-06-18 2020-06-16 3.090 0 +0
2020-06-17 2020-06-15 3.050 0 +0
2020-06-16 2020-06-12 3.070 0 +0
2020-06-15 2020-06-11 3.100 0 +0
2020-06-12 2020-06-10 3.140 0 +0
2020-06-11 2020-06-09 3.130 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.090 0 +0
2020-06-08 2020-06-04 3.060 0 +0
2020-06-05 2020-06-03 3.070 0 +0
2020-06-04 2020-06-02 3.040 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.960 0 +0
2020-06-01 2020-05-28 2.970 0 +0
2020-05-29 2020-05-27 2.980 0 +0
2020-05-28 2020-05-26 2.990 0 +0
2020-05-27 2020-05-25 2.960 0 +0
2020-05-26 2020-05-22 2.980 0 +0
2020-05-25 2020-05-21 3.090 0 +0
2020-05-22 2020-05-20 3.100 0 +0
2020-05-21 2020-05-19 3.110 0 +0
2020-05-20 2020-05-18 3.070 0 +0
2020-05-19 2020-05-15 3.050 0 +0
2020-05-18 2020-05-14 3.050 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.070 0 +0
2020-05-13 2020-05-11 3.100 0 +0
2020-05-12 2020-05-08 3.070 0 +0
2020-05-11 2020-05-07 3.050 0 +0
2020-05-08 2020-05-06 3.070 0 +0
2020-05-07 2020-05-05 3.040 0 -6,056,000
2020-03-04 2020-03-02 3.040 6,056,000 +94,000 0.60% 18,410,240
2020-02-20 2020-02-18 3.090 5,962,000 +80,000 0.59% 18,422,580
2019-06-04 2019-05-31 2.551 5,882,000 +118,112 0.58% 15,006,332
2018-11-21 2018-11-19 2.439 5,763,888 +48,996 0.58% 14,057,981
2018-06-07 2018-06-05 2.541 5,714,892 +69,132 0.58% 14,522,395
2018-03-19 2018-03-15 2.386 5,645,760 +27,106 0.58% 13,471,920
2018-03-13 2018-03-09 2.376 5,618,654 +5,808 0.58% 13,349,200
2018-03-12 2018-03-08 2.376 5,612,846 -29,042 0.58% 13,335,401
2018-03-08 2018-03-06 2.386 5,641,888 +9,681 0.58% 13,462,681
2018-03-07 2018-03-05 2.397 5,632,207 +13,553 0.58% 13,497,760
2018-03-06 2018-03-02 2.397 5,618,654 +3,872 0.58% 13,465,280
2018-02-28 2018-02-26 2.438 5,614,782 +75,509 0.58% 13,688,001
2018-01-02 2017-12-28 2.706 5,539,273 -3,872 0.57% 14,991,641
2017-09-12 2017-09-08 3.368 5,543,145 +85,543 0.57% 18,668,556
2017-06-01 2017-05-29 3.158 5,457,602 +36,628 0.57% 17,236,419
2016-11-10 2016-11-08 3.179 5,420,974 -39,763 0.57% 17,235,259
2016-11-09 2016-11-07 3.042 5,460,737 -26,508 0.57% 16,611,840
2016-10-28 2016-10-26 3.021 5,487,245 -39,763 0.58% 16,576,559
2016-09-08 2016-09-06 3.158 5,527,008 -20,828 0.58% 17,455,620
2016-09-07 2016-09-05 3.148 5,547,836 -26,508 0.58% 17,462,800
2016-09-06 2016-09-02 3.148 5,574,344 -145,797 0.59% 17,546,238
2016-09-05 2016-09-01 3.116 5,720,141 -18,934 0.60% 17,823,900
2016-09-02 2016-08-31 3.095 5,739,075 +193,132 0.60% 17,761,659
2016-09-01 2016-08-30 3.158 5,545,943 +37,870 0.58% 17,515,421
2016-08-30 2016-08-26 3.158 5,508,073 -3,787 0.58% 17,395,819
2016-08-29 2016-08-25 3.148 5,511,860 -3,787 0.58% 17,349,559
2016-08-25 2016-08-23 3.148 5,515,647 -15,148 0.58% 17,361,479
2016-08-23 2016-08-19 3.148 5,530,795 +5,680 0.58% 17,409,160
2016-08-17 2016-08-15 3.148 5,525,115 -814,187 0.58% 17,391,281
2016-08-15 2016-08-11 3.158 6,339,302 -20,828 0.67% 20,021,040
2016-08-12 2016-08-10 3.137 6,360,130 -58,697 0.67% 19,952,460
2016-08-11 2016-08-09 3.095 6,418,827 -75,739 0.67% 19,865,399
2016-08-10 2016-08-08 3.095 6,494,566 -179,878 0.68% 20,099,801
2016-08-09 2016-08-05 3.063 6,674,444 +58,697 0.70% 20,444,999
2016-08-08 2016-08-04 3.074 6,615,747 +51,123 0.69% 20,335,080
2016-08-05 2016-08-03 3.084 6,564,624 +24,615 0.69% 20,247,281
2016-08-04 2016-08-01 3.074 6,540,009 +79,526 0.69% 20,102,281
2016-08-03 2016-07-29 3.074 6,460,483 -90,887 0.68% 19,857,839
2016-08-01 2016-07-28 3.127 6,551,370 -47,336 0.69% 20,483,201
2016-07-29 2016-07-27 3.137 6,598,706 -9,467 0.69% 20,700,900
2016-07-28 2016-07-26 3.148 6,608,173 -94,673 0.69% 20,800,399
2016-07-27 2016-07-25 3.127 6,702,846 -49,230 0.70% 20,956,799
2016-07-26 2016-07-22 3.116 6,752,076 +43,549 0.71% 21,039,399
2016-07-21 2016-07-19 3.137 6,708,527 -20,828 0.70% 21,045,421
2016-07-19 2016-07-15 3.105 6,729,355 +96,567 0.71% 20,897,521
2016-07-18 2016-07-14 3.158 6,632,788 +56,803 0.70% 20,947,939
2016-07-15 2016-07-13 3.158 6,575,985 +3,787 0.69% 20,768,542
2016-07-14 2016-07-12 3.148 6,572,198 +49,230 0.69% 20,687,161
2016-07-13 2016-07-11 3.169 6,522,968 +85,206 0.69% 20,670,001
2016-07-12 2016-07-08 3.148 6,437,762 -20,828 0.68% 20,264,000
2016-07-11 2016-07-07 3.158 6,458,590 -11,361 0.68% 20,397,780
2016-07-07 2016-07-05 3.148 6,469,951 -9,467 0.68% 20,365,321
2016-07-06 2016-07-04 3.179 6,479,418 -9,467 0.68% 20,600,440
2016-07-05 2016-06-30 3.148 6,488,885 +37,869 0.68% 20,424,919
2016-07-04 2016-06-29 3.169 6,451,016 +60,591 0.68% 20,441,999
2016-06-30 2016-06-28 3.127 6,390,425 +17,041 0.67% 19,979,998
2016-06-29 2016-06-27 3.137 6,373,384 +15,147 0.67% 19,994,039
2016-06-28 2016-06-24 3.116 6,358,237 -35,975 0.67% 19,812,201
2016-06-27 2016-06-23 3.137 6,394,212 +5,680 0.67% 20,059,379
2016-06-24 2016-06-22 3.137 6,388,532 +1,893 0.67% 20,041,560
2016-06-21 2016-06-17 3.158 6,386,639 -17,041 0.67% 20,170,541
2016-06-20 2016-06-16 3.169 6,403,680 -45,443 0.67% 20,292,001
2016-06-17 2016-06-15 3.190 6,449,123 -39,762 0.68% 20,572,241
2016-06-16 2016-06-14 3.179 6,488,885 -68,165 0.68% 20,630,539
2016-06-15 2016-06-13 3.200 6,557,050 -68,164 0.69% 20,985,780
2016-06-14 2016-06-10 3.241 6,625,214 +71,951 0.70% 21,470,610
2016-06-13 2016-06-08 3.219 6,553,263 -42,263 0.69% 21,098,174
2016-06-10 2016-06-07 3.209 6,595,526 -71,527 0.70% 21,164,159
2016-06-08 2016-06-06 3.177 6,667,053 -58,351 0.70% 21,181,160
2016-06-07 2016-06-03 3.166 6,725,404 +31,999 0.71% 21,295,080
2016-06-06 2016-06-02 3.166 6,693,405 +31,999 0.71% 21,193,760
2016-06-03 2016-06-01 3.145 6,661,406 +18,823 0.70% 20,950,879
2016-06-02 2016-05-31 3.219 6,642,583 +127,995 0.70% 21,385,739
2016-06-01 2016-05-30 3.177 6,514,588 -37,646 0.69% 20,696,780
2016-05-31 2016-05-27 3.188 6,552,234 -79,056 0.69% 20,886,001
2016-05-30 2016-05-26 3.198 6,631,290 -18,823 0.70% 21,208,461
2016-05-27 2016-05-25 3.177 6,650,113 -11,293 0.70% 21,127,342
2016-05-26 2016-05-24 3.156 6,661,406 -86,585 0.70% 21,021,659
2016-05-25 2016-05-23 3.156 6,747,991 -31,999 0.71% 21,294,899
2016-05-24 2016-05-20 3.156 6,779,990 +20,705 0.72% 21,395,879
2016-05-23 2016-05-19 3.103 6,759,285 +103,526 0.71% 20,971,440
2016-05-20 2016-05-18 3.145 6,655,759 +41,410 0.70% 20,933,119
2016-05-19 2016-05-17 3.156 6,614,349 +35,763 0.70% 20,873,160
2016-05-18 2016-05-16 3.124 6,578,586 +26,352 0.69% 20,550,601
2016-05-17 2016-05-13 3.092 6,552,234 -37,645 0.69% 20,259,421
2016-05-16 2016-05-12 3.156 6,589,879 -26,352 0.70% 20,795,939
2016-05-13 2016-05-11 3.145 6,616,231 -39,528 0.70% 20,808,799
2016-05-12 2016-05-10 3.145 6,655,759 -28,235 0.70% 20,933,119
2016-05-11 2016-05-09 3.188 6,683,994 -33,881 0.71% 21,306,001
2016-05-10 2016-05-06 3.198 6,717,875 +9,412 0.71% 21,485,381
2016-05-09 2016-05-05 3.230 6,708,463 +60,233 0.71% 21,669,119
2016-05-06 2016-05-04 3.241 6,648,230 +67,762 0.70% 21,545,199
2016-05-05 2016-05-03 3.294 6,580,468 +9,411 0.70% 21,675,200
2016-05-04 2016-04-29 3.304 6,571,057 -65,880 0.69% 21,714,021
2016-05-03 2016-04-28 3.315 6,636,937 -37,645 0.70% 22,002,242
2016-04-29 2016-04-27 3.326 6,674,582 -48,940 0.71% 22,197,959
2016-04-26 2016-04-22 3.358 6,723,522 -3,764 0.71% 22,575,041
2016-04-25 2016-04-21 3.389 6,727,286 +84,703 0.71% 22,802,119
2016-04-22 2016-04-20 3.368 6,642,583 +50,821 0.70% 22,373,859
2016-04-21 2016-04-19 3.389 6,591,762 +43,293 0.70% 22,342,761
2016-04-20 2016-04-18 3.358 6,548,469 +73,409 0.69% 21,987,280
2016-04-19 2016-04-15 3.389 6,475,060 +120,466 0.68% 21,947,200
2016-04-14 2016-04-12 3.411 6,354,594 +22,588 0.67% 21,673,921
2016-04-13 2016-04-11 3.389 6,332,006 +11,293 0.67% 21,462,319
2016-04-12 2016-04-08 3.443 6,320,713 -11,293 0.67% 21,759,841
2016-04-11 2016-04-07 3.421 6,332,006 -22,588 0.67% 21,664,159
2016-04-08 2016-04-06 3.400 6,354,594 -41,410 0.67% 21,606,401
2016-04-07 2016-04-05 3.389 6,396,004 -90,350 0.68% 21,679,240
2016-04-01 2016-03-30 3.400 6,486,354 -203,286 0.69% 22,054,401
2016-03-24 2016-03-22 3.379 6,689,640 -58,351 0.71% 22,603,438
2016-03-22 2016-03-18 3.400 6,747,991 -52,704 0.71% 22,943,999
2016-03-21 2016-03-17 3.368 6,800,695 +71,527 0.72% 22,906,419
2016-03-18 2016-03-16 3.358 6,729,168 +71,526 0.71% 22,593,998
2016-03-17 2016-03-15 3.358 6,657,642 +20,705 0.70% 22,353,841
2016-03-16 2016-03-14 3.379 6,636,937 +73,410 0.70% 22,425,362
2016-03-15 2016-03-11 3.358 6,563,527 -47,058 0.69% 22,037,839
2016-03-14 2016-03-10 3.315 6,610,585 -28,234 0.70% 21,914,882
2016-03-11 2016-03-09 3.304 6,638,819 -218,345 0.70% 21,937,941
2016-03-07 2016-03-03 3.315 6,857,164 +35,764 0.72% 22,732,320
2016-03-04 2016-03-02 3.294 6,821,400 +173,170 0.72% 22,468,799
2016-03-03 2016-03-01 3.209 6,648,230 +18,823 0.70% 21,333,279
2016-03-02 2016-02-29 3.177 6,629,407 +20,705 0.70% 21,061,559
2016-03-01 2016-02-26 3.230 6,608,702 +97,879 0.70% 21,346,879
2016-02-29 2016-02-25 3.188 6,510,823 +60,233 0.69% 20,753,999
2016-02-26 2016-02-24 3.188 6,450,590 +114,819 0.68% 20,561,999
2016-02-25 2016-02-23 3.241 6,335,771 +22,587 0.67% 20,532,600
2016-02-24 2016-02-22 3.219 6,313,184 +15,059 0.67% 20,325,242
2016-02-23 2016-02-19 3.230 6,298,125 -26,352 0.67% 20,343,679
2016-02-22 2016-02-18 3.230 6,324,477 -101,644 0.67% 20,428,799
2016-02-19 2016-02-17 3.198 6,426,121 -86,585 0.68% 20,552,281
2016-02-18 2016-02-16 3.188 6,512,706 -33,881 0.69% 20,760,001
2016-02-11 2016-02-04 3.230 6,546,587 -20,705 0.69% 21,146,240
2016-02-05 2016-02-03 3.273 6,567,292 -16,941 0.69% 21,492,240
2016-02-03 2016-02-01 3.315 6,584,233 -7,529 0.70% 21,827,522
2016-02-02 2016-01-29 3.347 6,591,762 +3,765 0.70% 22,062,601
2016-02-01 2016-01-28 3.336 6,587,997 +35,763 0.70% 21,980,000
2016-01-29 2016-01-27 3.358 6,552,234 +120,467 0.69% 21,999,921
2016-01-28 2016-01-26 3.219 6,431,767 +28,234 0.68% 20,707,018
2016-01-26 2016-01-22 3.166 6,403,533 -24,470 0.68% 20,275,919
2016-01-25 2016-01-21 3.113 6,428,003 -75,291 0.68% 20,011,900
2016-01-22 2016-01-20 3.134 6,503,294 -50,822 0.69% 20,384,499
2016-01-21 2016-01-19 3.198 6,554,116 -58,351 0.69% 20,961,640
2016-01-20 2016-01-18 3.134 6,612,467 -39,528 0.70% 20,726,701
2016-01-19 2016-01-15 3.166 6,651,995 -50,821 0.70% 21,062,641
2016-01-14 2016-01-12 3.124 6,702,816 -5,647 0.71% 20,938,678
2016-01-08 2016-01-06 3.230 6,708,463 -37,646 0.71% 21,669,119
2016-01-07 2016-01-05 3.219 6,746,109 -82,821 0.71% 21,719,040
2016-01-06 2016-01-04 3.209 6,828,930 -18,822 0.72% 21,913,121
2016-01-05 2015-12-31 3.262 6,847,752 -9,412 0.72% 22,337,319
2016-01-04 2015-12-29 3.241 6,857,164 -45,175 0.72% 22,222,300
2015-12-29 2015-12-24 3.283 6,902,339 -45,175 0.73% 22,662,061
2015-12-28 2015-12-22 3.294 6,947,514 +15,059 0.73% 22,884,202
2015-12-23 2015-12-21 3.283 6,932,455 +45,175 0.73% 22,760,939
2015-12-22 2015-12-18 3.283 6,887,280 +41,410 0.73% 22,612,619
2015-12-21 2015-12-17 3.273 6,845,870 +30,116 0.72% 22,403,920
2015-12-18 2015-12-16 3.304 6,815,754 +154,348 0.72% 22,522,621
2015-12-17 2015-12-15 3.262 6,661,406 +54,586 0.70% 21,729,459
2015-12-16 2015-12-14 3.273 6,606,820 +103,526 0.70% 21,621,600
2015-12-15 2015-12-11 3.283 6,503,294 +28,234 0.69% 21,351,899
2015-12-14 2015-12-10 3.262 6,475,060 +37,646 0.68% 21,121,600
2015-12-11 2015-12-09 3.251 6,437,414 +43,292 0.68% 20,930,399
2015-12-10 2015-12-08 3.273 6,394,122 +109,173 0.68% 20,925,521
2015-12-09 2015-12-07 3.336 6,284,949 +37,645 0.66% 20,968,919
2015-12-08 2015-12-04 3.347 6,247,304 +176,935 0.66% 20,909,702
2015-12-07 2015-12-03 3.336 6,070,369 +50,822 0.64% 20,253,001
2015-12-04 2015-12-02 3.336 6,019,547 +39,528 0.64% 20,083,440
2015-12-03 2015-12-01 3.315 5,980,019 +45,175 0.63% 19,824,480
2015-12-02 2015-11-30 3.304 5,934,844 +28,234 0.63% 19,611,659
2015-12-01 2015-11-27 3.304 5,906,610 +92,232 0.62% 19,518,360
2015-11-30 2015-11-26 3.336 5,814,378 -13,176 0.61% 19,398,920
2015-11-27 2015-11-25 3.336 5,827,554 +13,176 0.62% 19,442,880
2015-11-25 2015-11-23 3.368 5,814,378 -37,646 0.61% 19,584,260
2015-11-24 2015-11-20 3.411 5,852,024 +107,291 0.62% 19,959,781
2015-11-23 2015-11-19 3.389 5,744,733 +79,055 0.61% 19,471,758
2015-11-20 2015-11-18 3.368 5,665,678 +84,703 0.60% 19,083,402
2015-11-19 2015-11-17 3.368 5,580,975 +16,941 0.59% 18,798,101
2015-11-18 2015-11-16 3.358 5,564,034 +56,468 0.59% 18,681,920
2015-11-17 2015-11-13 3.358 5,507,566 +9,412 0.58% 18,492,321
2015-11-12 2015-11-10 3.400 5,498,154 -3,765 0.58% 18,694,399
2015-11-11 2015-11-09 3.443 5,501,919 -30,116 0.58% 18,941,041
2015-11-10 2015-11-06 3.432 5,532,035 -7,529 0.58% 18,985,939
2015-11-09 2015-11-05 3.464 5,539,564 -30,117 0.59% 19,188,359
2015-11-06 2015-11-04 3.506 5,569,681 -37,646 0.59% 19,529,400
2015-11-05 2015-11-03 3.443 5,607,327 -39,528 0.59% 19,303,921
2015-11-04 2015-11-02 3.421 5,646,855 -63,997 0.60% 19,320,001
2015-11-03 2015-10-30 3.453 5,710,852 -11,294 0.60% 19,720,999
2015-11-02 2015-10-29 3.464 5,722,146 -22,587 0.60% 19,820,800
2015-10-30 2015-10-28 3.453 5,744,733 -22,588 0.61% 19,837,998
2015-10-29 2015-10-27 3.475 5,767,321 -3,764 0.61% 20,038,560
2015-10-16 2015-10-14 3.411 5,771,085 -18,823 0.61% 19,683,718
2015-10-15 2015-10-13 3.485 5,789,908 -7,529 0.61% 20,178,559
2015-10-14 2015-10-12 3.517 5,797,437 -47,058 0.61% 20,389,598
2015-10-13 2015-10-09 3.517 5,844,495 -33,881 0.62% 20,555,101
2015-10-09 2015-10-07 3.528 5,878,376 -33,881 0.62% 20,736,721
2015-10-08 2015-10-06 3.549 5,912,257 -5,647 0.62% 20,981,881
2015-10-07 2015-10-05 3.538 5,917,904 -35,763 0.63% 20,939,041
2015-10-06 2015-10-02 3.517 5,953,667 -18,823 0.63% 20,939,060
2015-10-05 2015-09-30 3.528 5,972,490 -11,294 0.63% 21,068,720
2015-10-02 2015-09-29 3.464 5,983,784 -45,175 0.63% 20,727,081
2015-09-30 2015-09-25 3.506 6,028,959 -28,234 0.64% 21,139,802
2015-09-29 2015-09-24 3.485 6,057,193 -18,823 0.64% 21,110,081
2015-09-24 2015-09-22 3.549 6,076,016 +5,647 0.64% 21,563,041
2015-09-23 2015-09-21 3.506 6,070,369 +26,352 0.64% 21,285,001
2015-09-22 2015-09-18 3.581 6,044,017 -39,528 0.64% 21,642,141
2015-09-21 2015-09-17 3.506 6,083,545 -22,587 0.64% 21,331,201
2015-09-18 2015-09-16 3.475 6,106,132 +18,823 0.65% 21,215,759
2015-09-15 2015-09-11 3.400 6,087,309 -18,823 0.64% 20,697,599
2015-09-14 2015-09-10 3.379 6,106,132 -56,469 0.65% 20,631,839
2015-09-11 2015-09-09 3.389 6,162,601 -37,645 0.65% 20,888,121
2015-09-10 2015-09-08 3.389 6,200,246 -30,117 0.66% 21,015,719
2015-09-08 2015-09-04 3.368 6,230,363 -20,705 0.66% 20,985,400
2015-09-07 2015-09-02 3.358 6,251,068 +9,411 0.66% 20,988,720
2015-09-04 2015-09-01 3.389 6,241,657 +144,936 0.66% 21,156,081
2015-09-02 2015-08-31 3.411 6,096,721 +33,881 0.64% 20,794,381
2015-09-01 2015-08-28 3.379 6,062,840 -47,057 0.64% 20,485,561
2015-08-31 2015-08-27 3.379 6,109,897 -45,175 0.65% 20,644,561
2015-08-27 2015-08-25 3.400 6,155,072 -67,762 0.65% 20,928,001
2015-08-26 2015-08-24 3.421 6,222,834 -69,644 0.66% 21,290,641
2015-08-25 2015-08-21 3.411 6,292,478 -35,764 0.66% 21,462,059
2015-08-24 2015-08-20 3.347 6,328,242 +9,412 0.67% 21,180,601
2015-08-21 2015-08-19 3.389 6,318,830 +3,764 0.67% 21,417,659
2015-08-20 2015-08-18 3.400 6,315,066 +28,234 0.67% 21,472,001
2015-08-19 2015-08-17 3.453 6,286,832 +37,646 0.66% 21,710,002
2015-08-18 2015-08-14 3.496 6,249,186 +41,410 0.66% 21,845,601
2015-08-10 2015-08-06 3.560 6,207,776 +73,410 0.66% 22,096,602
2015-08-07 2015-08-05 3.570 6,134,366 +58,350 0.65% 21,900,478
2015-08-06 2015-08-04 3.560 6,076,016 -135,524 0.64% 21,627,601
2015-08-05 2015-08-03 3.570 6,211,540 -26,352 0.66% 22,176,000
2015-08-03 2015-07-30 3.581 6,237,892 +28,234 0.66% 22,336,360
2015-07-29 2015-07-27 3.655 6,209,658 +126,113 0.66% 22,697,121
2015-07-28 2015-07-24 3.708 6,083,545 +79,056 0.64% 22,559,361
2015-07-27 2015-07-23 3.676 6,004,489 -67,762 0.63% 22,074,801
2015-07-24 2015-07-22 3.613 6,072,251 -28,234 0.64% 21,936,800
2015-07-23 2015-07-21 3.613 6,100,485 -41,411 0.64% 22,038,799
2015-07-22 2015-07-20 3.666 6,141,896 +90,350 0.65% 22,514,701
2015-07-21 2015-07-17 3.517 6,051,546 -80,938 0.64% 21,283,300
2015-07-20 2015-07-16 3.506 6,132,484 -3,765 0.65% 21,502,799
2015-07-17 2015-07-15 3.453 6,136,249 -114,819 0.65% 21,190,001
2015-07-15 2015-07-13 3.549 6,251,068 -28,234 0.66% 22,184,280
2015-07-14 2015-07-10 3.591 6,279,302 -28,235 0.66% 22,551,359
2015-07-13 2015-07-09 3.560 6,307,537 -35,763 0.67% 22,451,701
2015-07-10 2015-07-08 3.506 6,343,300 -58,351 0.67% 22,242,000
2015-07-09 2015-07-07 3.570 6,401,651 +28,234 0.68% 22,854,720
2015-07-08 2015-07-06 3.623 6,373,417 +48,940 0.67% 23,092,521
2015-07-07 2015-07-03 3.666 6,324,477 +9,411 0.67% 23,183,999
2015-07-06 2015-07-02 3.676 6,315,066 +48,940 0.67% 23,216,601
2015-07-03 2015-06-30 3.645 6,266,126 +101,643 0.66% 22,836,939
2015-07-02 2015-06-29 3.634 6,164,483 +24,470 0.65% 22,401,000
2015-06-30 2015-06-26 3.676 6,140,013 +41,410 0.65% 22,573,039
2015-06-29 2015-06-25 3.655 6,098,603 -178,817 0.64% 22,291,200
2015-06-25 2015-06-23 3.708 6,277,420 -144,936 0.66% 23,278,300
2015-06-24 2015-06-22 3.804 6,422,356 -69,645 0.68% 24,429,920
2015-06-23 2015-06-19 3.825 6,492,001 +33,882 0.69% 24,832,802
2015-06-22 2015-06-18 3.783 6,458,119 +5,646 0.68% 24,428,718
2015-06-19 2015-06-17 3.815 6,452,473 +13,176 0.68% 24,613,042
2015-06-18 2015-06-16 3.836 6,439,297 +82,821 0.68% 24,699,622
2015-06-17 2015-06-15 3.868 6,356,476 +79,056 0.67% 24,584,560
2015-06-16 2015-06-12 3.761 6,277,420 -26,352 0.66% 23,611,800
2015-06-15 2015-06-11 3.676 6,303,772 -176,935 0.67% 23,175,080
2015-06-12 2015-06-10 3.645 6,480,707 -86,585 0.68% 23,618,980
2015-06-11 2015-06-09 3.666 6,567,292 -58,351 0.69% 24,074,100
2015-06-09 2015-06-05 3.719 6,625,643 +50,822 0.70% 24,640,815
2015-06-08 2015-06-04 3.762 6,574,821 +122,002 0.69% 24,732,862
2015-06-04 2015-06-02 3.815 6,452,819 -31,815 0.69% 24,618,721
2015-06-03 2015-06-01 3.869 6,484,634 +119,774 0.69% 25,086,601
2015-06-02 2015-05-29 3.879 6,364,860 -333,121 0.68% 24,691,261
2015-05-29 2015-05-27 3.805 6,697,981 +13,100 0.71% 25,482,480
2015-05-28 2015-05-26 3.783 6,684,881 +7,486 0.71% 25,289,761
2015-05-27 2015-05-22 3.762 6,677,395 +29,944 0.71% 25,118,721
2015-05-26 2015-05-21 3.708 6,647,451 +46,786 0.71% 24,650,879
2015-05-22 2015-05-20 3.676 6,600,665 +37,430 0.70% 24,265,761
2015-05-21 2015-05-19 3.634 6,563,235 +89,830 0.70% 23,847,599
2015-05-20 2015-05-18 3.655 6,473,405 +61,759 0.69% 23,659,560
2015-05-19 2015-05-15 3.666 6,411,646 +86,087 0.68% 23,502,358
2015-05-18 2015-05-14 3.676 6,325,559 +155,332 0.67% 23,254,400
2015-05-14 2015-05-12 3.708 6,170,227 -187,147 0.66% 22,881,179
2015-05-13 2015-05-11 3.751 6,357,374 -46,787 0.68% 23,846,940
2015-05-12 2015-05-08 3.740 6,404,161 -71,115 0.68% 23,954,001
2015-05-11 2015-05-07 3.708 6,475,276 -102,931 0.69% 24,012,399
2015-05-08 2015-05-06 3.740 6,578,207 +14,972 0.70% 24,605,000
2015-05-07 2015-05-05 3.772 6,563,235 +116,031 0.70% 24,759,419
2015-05-06 2015-05-04 3.762 6,447,204 -67,373 0.69% 24,252,799
2015-05-05 2015-04-30 3.687 6,514,577 -52,401 0.69% 24,018,899
2015-04-29 2015-04-27 3.719 6,566,978 +46,786 0.70% 24,422,639
2015-04-28 2015-04-24 3.687 6,520,192 -237,676 0.70% 24,039,602
2015-04-27 2015-04-23 3.698 6,757,868 +157,203 0.72% 24,988,120
2015-04-24 2015-04-22 3.655 6,600,665 +26,201 0.71% 24,124,681
2015-04-23 2015-04-21 3.687 6,574,464 +13,100 0.70% 24,239,700
2015-04-21 2015-04-17 3.676 6,561,364 +29,944 0.70% 24,121,280
2015-04-20 2015-04-16 3.687 6,531,420 +54,272 0.70% 24,080,999
2015-04-17 2015-04-15 3.772 6,477,148 +125,388 0.69% 24,434,661
2015-04-16 2015-04-14 3.783 6,351,760 -82,344 0.68% 24,029,522
2015-04-15 2015-04-13 3.772 6,434,104 -235,805 0.69% 24,272,280
2015-04-14 2015-04-10 3.751 6,669,909 +9,357 0.71% 25,019,280
2015-04-13 2015-04-09 3.783 6,660,552 +273,235 0.71% 25,197,721
2015-04-10 2015-04-08 3.740 6,387,317 +179,660 0.68% 23,890,998
2015-04-09 2015-04-02 3.708 6,207,657 -56,144 0.66% 23,019,982
2015-04-08 2015-04-01 3.687 6,263,801 -106,673 0.67% 23,094,302
2015-04-02 2015-03-31 3.666 6,370,474 -7,486 0.68% 23,351,439
2015-03-31 2015-03-27 3.634 6,377,960 -78,602 0.68% 23,174,400
2015-03-30 2015-03-26 3.527 6,456,562 +59,887 0.69% 22,770,001
2015-03-27 2015-03-25 3.505 6,396,675 +76,730 0.68% 22,422,081
2015-03-26 2015-03-24 3.484 6,319,945 +26,201 0.68% 22,018,041
2015-03-25 2015-03-23 3.473 6,293,744 +59,887 0.67% 21,859,500
2015-03-24 2015-03-20 3.505 6,233,857 -65,501 0.67% 21,851,360
2015-03-23 2015-03-19 3.580 6,299,358 -114,160 0.67% 22,552,198
2015-03-20 2015-03-18 3.591 6,413,518 -82,345 0.69% 23,029,440
2015-03-19 2015-03-17 3.569 6,495,863 -35,557 0.69% 23,186,282
2015-03-18 2015-03-16 3.580 6,531,420 -59,887 0.70% 23,382,999
2015-03-17 2015-03-13 3.591 6,591,307 -99,188 0.70% 23,667,839
2015-03-16 2015-03-12 3.559 6,690,495 -18,715 0.71% 23,809,500
2015-03-13 2015-03-11 3.548 6,709,210 -3,743 0.72% 23,804,401
2015-03-12 2015-03-10 3.516 6,712,953 +99,188 0.72% 23,602,461
2015-03-11 2015-03-09 3.516 6,613,765 +9,357 0.71% 23,253,720
2015-03-10 2015-03-06 3.548 6,604,408 +76,731 0.71% 23,432,561
2015-03-09 2015-03-05 3.569 6,527,677 +71,115 0.70% 23,299,838
2015-03-06 2015-03-04 3.591 6,456,562 +63,630 0.69% 23,184,001
2015-03-05 2015-03-03 3.601 6,392,932 +46,787 0.68% 23,023,841
2015-03-04 2015-03-02 3.623 6,346,145 +192,761 0.68% 22,990,979
2015-03-03 2015-02-27 3.655 6,153,384 +170,303 0.66% 22,489,920
2015-03-02 2015-02-26 3.612 5,983,081 +44,916 0.64% 21,611,722
2015-02-26 2015-02-24 3.601 5,938,165 +69,244 0.63% 21,386,019
2015-02-24 2015-02-18 3.601 5,868,921 +80,473 0.63% 21,136,640
2015-02-23 2015-02-16 3.591 5,788,448 +46,787 0.62% 20,784,960
2015-02-17 2015-02-13 3.612 5,741,661 +11,229 0.61% 20,739,679
2015-02-16 2015-02-12 3.591 5,730,432 -157,204 0.61% 20,576,638
2015-02-13 2015-02-11 3.601 5,887,636 -37,429 0.63% 21,204,041
2015-02-12 2015-02-10 3.623 5,925,065 -78,602 0.63% 21,465,480
2015-02-11 2015-02-09 3.644 6,003,667 -123,516 0.64% 21,878,561
2015-02-10 2015-02-06 3.666 6,127,183 -104,803 0.65% 22,459,638
2015-02-09 2015-02-05 3.623 6,231,986 -239,547 0.67% 22,577,401
2015-02-06 2015-02-04 3.612 6,471,533 -102,931 0.69% 23,376,078
2015-02-04 2015-02-02 3.527 6,574,464 +78,601 0.70% 23,185,800
2015-02-03 2015-01-30 3.537 6,495,863 +31,815 0.69% 22,978,022
2015-02-02 2015-01-29 3.580 6,464,048 +50,530 0.69% 23,141,802
2015-01-30 2015-01-28 3.591 6,413,518 +61,758 0.69% 23,029,440
2015-01-29 2015-01-27 3.634 6,351,760 +54,273 0.68% 23,079,202
2015-01-27 2015-01-23 3.676 6,297,487 -1,871 0.67% 23,151,200
2015-01-23 2015-01-21 3.634 6,299,358 +43,043 0.67% 22,888,798
2015-01-22 2015-01-20 3.569 6,256,315 +44,915 0.67% 22,331,241
2015-01-21 2015-01-19 3.548 6,211,400 +43,044 0.66% 22,038,162
2015-01-20 2015-01-16 3.559 6,168,356 +72,987 0.66% 21,951,361
2015-01-19 2015-01-15 3.580 6,095,369 +61,759 0.65% 21,821,902
2015-01-16 2015-01-14 3.559 6,033,610 +106,674 0.64% 21,471,840
2015-01-15 2015-01-13 3.580 5,926,936 +46,786 0.63% 21,218,898
2015-01-14 2015-01-12 3.569 5,880,150 +95,445 0.63% 20,988,561
2015-01-13 2015-01-09 3.559 5,784,705 +162,818 0.62% 20,586,060
2015-01-08 2015-01-06 3.505 5,621,887 -183,404 0.60% 19,706,239
2015-01-07 2015-01-05 3.484 5,805,291 +46,787 0.62% 20,225,040
2015-01-06 2015-01-02 3.527 5,758,504 +177,789 0.62% 20,308,198
2015-01-05 2014-12-31 3.537 5,580,715 +344,350 0.60% 19,740,840
2015-01-02 2014-12-29 3.537 5,236,365 +215,219 0.56% 18,522,760
2014-12-30 2014-12-24 3.484 5,021,146 +428,566 0.54% 17,493,159
2014-12-29 2014-12-22 3.484 4,592,580 +185,275 0.49% 16,000,079
2014-12-23 2014-12-19 3.452 4,407,305 +192,761 0.47% 15,213,299
2014-12-22 2014-12-18 3.409 4,214,544 +185,275 0.45% 14,367,760
2014-12-19 2014-12-17 3.377 4,029,269 +233,934 0.43% 13,606,961
2014-12-18 2014-12-16 3.366 3,795,335 +153,460 0.41% 12,776,399
2014-12-17 2014-12-15 3.377 3,641,875 +97,316 0.39% 12,298,720
2014-12-16 2014-12-12 3.398 3,544,559 +65,502 0.38% 12,045,841
2014-12-15 2014-12-11 3.441 3,479,057 +175,917 0.37% 11,971,958
2014-12-12 2014-12-10 3.484 3,303,140 +63,630 0.35% 11,507,802
2014-12-11 2014-12-09 3.495 3,239,510 +164,689 0.35% 11,320,741
2014-12-10 2014-12-08 3.537 3,074,821 +213,348 0.33% 10,876,662
2014-12-09 2014-12-05 3.527 2,861,473 +217,090 0.31% 10,091,399
2014-12-08 2014-12-04 3.548 2,644,383 +280,720 0.28% 9,382,320
2014-12-04 2014-12-02 3.527 2,363,663 +37,429 0.25% 8,335,800
2014-12-03 2014-12-01 3.505 2,326,234 +18,715 0.25% 8,154,081
2014-12-02 2014-11-28 3.580 2,307,519 +33,686 0.25% 8,261,100
2014-12-01 2014-11-27 3.591 2,273,833 +84,216 0.24% 8,164,801
2014-11-28 2014-11-26 3.580 2,189,617 +37,430 0.23% 7,839,002
2014-11-27 2014-11-25 3.569 2,152,187 +89,830 0.23% 7,681,999
2014-11-26 2014-11-24 3.666 2,062,357 +87,959 0.22% 7,559,721
2014-11-25 2014-11-21 3.644 1,974,398 +35,558 0.21% 7,195,101
2014-11-24 2014-11-20 3.634 1,938,840 +5,614 0.21% 7,044,800
2014-11-21 2014-11-19 3.623 1,933,226 +134,746 0.21% 7,003,742
2014-11-18 2014-11-14 3.569 1,798,480 +24,329 0.19% 6,419,480
2014-11-17 2014-11-13 3.548 1,774,151 -16,843 0.19% 6,294,720
2014-11-14 2014-11-12 3.559 1,790,994 +28,072 0.19% 6,373,620
2014-11-13 2014-11-11 3.580 1,762,922 -44,915 0.19% 6,311,400
2014-11-12 2014-11-10 3.559 1,807,837 +5,614 0.19% 6,433,559
2014-11-11 2014-11-07 3.548 1,802,223 +69,244 0.19% 6,394,379
2014-11-10 2014-11-06 3.484 1,732,979 +229,134 0.19% 6,037,241
2014-11-07 2014-11-05 3.494 1,503,845 +141,801 0.16% 5,255,119
2014-11-06 2014-11-04 3.527 1,362,044 -42,913 0.15% 4,803,401
2014-11-05 2014-11-03 3.516 1,404,957 -76,499 0.15% 4,939,679
2014-11-04 2014-10-31 3.569 1,481,456 -35,450 0.16% 5,288,041
2014-11-03 2014-10-30 3.548 1,516,906 -93,291 0.16% 5,382,060
2014-10-31 2014-10-29 3.569 1,610,197 -29,853 0.17% 5,747,581
2014-10-30 2014-10-28 3.559 1,640,050 -69,035 0.18% 5,836,561
2014-10-29 2014-10-27 3.527 1,709,085 +11,195 0.18% 6,027,280
2014-10-28 2014-10-24 3.537 1,697,890 -111,949 0.18% 6,006,000
2014-10-27 2014-10-23 3.559 1,809,839 -119,412 0.19% 6,440,801
2014-10-24 2014-10-22 3.559 1,929,251 -26,121 0.21% 6,865,761
2014-10-23 2014-10-21 3.537 1,955,372 -69,035 0.21% 6,916,799
2014-10-22 2014-10-20 3.548 2,024,407 -123,144 0.22% 7,182,699
2014-10-21 2014-10-17 3.505 2,147,551 -74,632 0.23% 7,527,540
2014-10-20 2014-10-16 3.441 2,222,183 -61,572 0.24% 7,646,218
2014-10-17 2014-10-15 3.462 2,283,755 -27,988 0.24% 7,907,039
2014-10-15 2014-10-13 3.430 2,311,743 +132,473 0.25% 7,929,602
2014-10-14 2014-10-10 3.452 2,179,270 +29,853 0.23% 7,521,921
2014-10-07 2014-10-03 3.377 2,149,417 +65,304 0.23% 7,257,601
2014-10-06 2014-09-30 3.334 2,084,113 +69,035 0.22% 6,947,739
2014-10-03 2014-09-29 3.344 2,015,078 +102,619 0.22% 6,739,199
2014-09-30 2014-09-26 3.366 1,912,459 +111,949 0.20% 6,437,002
2014-09-29 2014-09-25 3.398 1,800,510 +80,230 0.19% 6,118,101
2014-09-26 2014-09-24 3.430 1,720,280 +104,486 0.18% 5,900,801
2014-09-25 2014-09-23 3.409 1,615,794 +162,326 0.17% 5,507,759
2014-09-24 2014-09-22 3.419 1,453,468 +121,277 0.16% 4,970,018
2014-09-23 2014-09-19 3.462 1,332,191 +229,495 0.14% 4,612,441
2014-09-22 2014-09-18 3.419 1,102,696 +136,205 0.12% 3,770,581
2014-09-19 2014-09-17 3.452 966,491 +257,482 0.10% 3,335,919
2014-09-18 2014-09-16 3.452 709,009 +207,105 0.08% 2,447,200
2014-09-17 2014-09-15 3.484 501,904 +93,291 0.05% 1,748,501
2014-09-16 2014-09-12 3.537 408,613 +408,613 0.04% 1,445,400
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top