History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 1.970 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.970 | 0 | -2,080,000 | ||
| 2021-09-13 | 2021-09-09 | 1.940 | 2,080,000 | -2,000 | 0.21% | 4,035,200 |
| 2021-09-10 | 2021-09-08 | 1.920 | 2,082,000 | -2,000 | 0.21% | 3,997,440 |
| 2021-09-09 | 2021-09-07 | 1.920 | 2,084,000 | +2,000 | 0.21% | 4,001,280 |
| 2021-09-07 | 2021-09-03 | 1.900 | 2,082,000 | -2,000 | 0.21% | 3,955,800 |
| 2021-08-27 | 2021-08-25 | 1.900 | 2,084,000 | +4,000 | 0.21% | 3,959,600 |
| 2021-08-26 | 2021-08-24 | 1.960 | 2,080,000 | +2,000 | 0.21% | 4,076,800 |
| 2021-08-25 | 2021-08-23 | 1.970 | 2,078,000 | -2,000 | 0.21% | 4,093,660 |
| 2021-08-24 | 2021-08-20 | 1.940 | 2,080,000 | +6,000 | 0.21% | 4,035,200 |
| 2021-08-23 | 2021-08-19 | 1.940 | 2,074,000 | -2,000 | 0.21% | 4,023,560 |
| 2021-08-20 | 2021-08-18 | 1.920 | 2,076,000 | -6,000 | 0.21% | 3,985,920 |
| 2021-08-19 | 2021-08-17 | 1.900 | 2,082,000 | -2,000 | 0.21% | 3,955,800 |
| 2021-08-17 | 2021-08-13 | 1.890 | 2,084,000 | +6,000 | 0.21% | 3,938,760 |
| 2021-08-16 | 2021-08-12 | 1.920 | 2,078,000 | +6,000 | 0.21% | 3,989,760 |
| 2021-08-13 | 2021-08-11 | 1.830 | 2,072,000 | -6,000 | 0.21% | 3,791,760 |
| 2021-08-12 | 2021-08-10 | 1.900 | 2,078,000 | -6,000 | 0.21% | 3,948,200 |
| 2021-08-11 | 2021-08-09 | 1.870 | 2,084,000 | -4,000 | 0.21% | 3,897,080 |
| 2021-08-05 | 2021-08-03 | 1.930 | 2,088,000 | +6,000 | 0.21% | 4,029,840 |
| 2021-08-02 | 2021-07-29 | 1.900 | 2,082,000 | -4,000 | 0.21% | 3,955,800 |
| 2021-07-29 | 2021-07-27 | 1.890 | 2,086,000 | +2,000 | 0.21% | 3,942,540 |
| 2021-07-16 | 2021-07-14 | 1.920 | 2,084,000 | +4,000 | 0.21% | 4,001,280 |
| 2021-07-14 | 2021-07-12 | 1.940 | 2,080,000 | +2,000 | 0.21% | 4,035,200 |
| 2021-07-08 | 2021-07-06 | 1.890 | 2,078,000 | -2,000 | 0.21% | 3,927,420 |
| 2021-07-06 | 2021-07-02 | 1.950 | 2,080,000 | +6,000 | 0.21% | 4,056,000 |
| 2021-07-05 | 2021-06-30 | 1.930 | 2,074,000 | +2,000 | 0.21% | 4,002,820 |
| 2021-06-30 | 2021-06-28 | 1.890 | 2,072,000 | -2,000 | 0.21% | 3,916,080 |
| 2021-06-09 | 2021-06-07 | 1.900 | 2,074,000 | -2,000 | 0.21% | 3,940,600 |
| 2021-06-03 | 2021-06-01 | 1.900 | 2,076,000 | -2,000 | 0.21% | 3,944,400 |
| 2021-06-01 | 2021-05-28 | 1.900 | 2,078,000 | +4,000 | 0.21% | 3,948,200 |
| 2021-05-31 | 2021-05-27 | 1.900 | 2,074,000 | +6,000 | 0.21% | 3,940,600 |
| 2021-05-28 | 2021-05-26 | 1.900 | 2,068,000 | +6,000 | 0.21% | 3,929,200 |
| 2021-05-26 | 2021-05-24 | 2.020 | 2,062,000 | +8,000 | 0.20% | 4,165,240 |
| 2021-05-25 | 2021-05-21 | 2.000 | 2,054,000 | +10,000 | 0.20% | 4,108,000 |
| 2021-05-24 | 2021-05-20 | 1.900 | 2,044,000 | +12,000 | 0.20% | 3,883,600 |
| 2021-05-18 | 2021-05-14 | 2.040 | 2,032,000 | +22,000 | 0.20% | 4,145,280 |
| 2021-05-17 | 2021-05-13 | 1.930 | 2,010,000 | +2,000 | 0.20% | 3,879,300 |
| 2021-05-12 | 2021-05-10 | 2.040 | 2,008,000 | +2,000 | 0.20% | 4,096,320 |
| 2021-05-10 | 2021-05-06 | 2.080 | 2,006,000 | -4,000 | 0.20% | 4,172,480 |
| 2021-05-07 | 2021-05-05 | 2.040 | 2,010,000 | +18,000 | 0.20% | 4,100,400 |
| 2021-05-06 | 2021-05-04 | 2.000 | 1,992,000 | -24,000 | 0.20% | 3,984,000 |
| 2021-05-05 | 2021-05-03 | 2.050 | 2,016,000 | -20,000 | 0.20% | 4,132,800 |
| 2021-05-04 | 2021-04-30 | 2.070 | 2,036,000 | -10,000 | 0.20% | 4,214,520 |
| 2021-04-28 | 2021-04-26 | 2.130 | 2,046,000 | -20,000 | 0.20% | 4,357,980 |
| 2021-04-27 | 2021-04-23 | 2.030 | 2,066,000 | +70,000 | 0.21% | 4,193,980 |
| 2021-04-22 | 2021-04-20 | 2.130 | 1,996,000 | +20,000 | 0.20% | 4,251,480 |
| 2021-04-20 | 2021-04-16 | 2.100 | 1,976,000 | +2,000 | 0.20% | 4,149,600 |
| 2021-04-16 | 2021-04-14 | 2.140 | 1,974,000 | +4,000 | 0.20% | 4,224,360 |
| 2021-04-14 | 2021-04-12 | 2.130 | 1,970,000 | +24,000 | 0.20% | 4,196,100 |
| 2021-04-13 | 2021-04-09 | 2.150 | 1,946,000 | -62,000 | 0.19% | 4,183,900 |
| 2021-04-08 | 2021-04-01 | 2.110 | 2,008,000 | -34,000 | 0.20% | 4,236,880 |
| 2021-03-31 | 2021-03-29 | 2.070 | 2,042,000 | +4,000 | 0.20% | 4,226,940 |
| 2021-03-29 | 2021-03-25 | 2.130 | 2,038,000 | -2,000 | 0.20% | 4,340,940 |
| 2021-03-22 | 2021-03-18 | 2.280 | 2,040,000 | -2,000 | 0.20% | 4,651,200 |
| 2021-03-18 | 2021-03-16 | 2.330 | 2,042,000 | -4,000 | 0.20% | 4,757,860 |
| 2021-03-12 | 2021-03-10 | 2.400 | 2,046,000 | -2,000 | 0.20% | 4,910,400 |
| 2021-03-11 | 2021-03-09 | 2.440 | 2,048,000 | -10,000 | 0.20% | 4,997,120 |
| 2021-03-10 | 2021-03-08 | 2.650 | 2,058,000 | -6,000 | 0.20% | 5,453,700 |
| 2021-03-09 | 2021-03-05 | 2.490 | 2,064,000 | +16,000 | 0.21% | 5,139,360 |
| 2021-03-05 | 2021-03-03 | 2.650 | 2,048,000 | +4,000 | 0.20% | 5,427,200 |
| 2021-03-04 | 2021-03-02 | 2.690 | 2,044,000 | -8,000 | 0.20% | 5,498,360 |
| 2021-03-03 | 2021-03-01 | 2.720 | 2,052,000 | +6,000 | 0.20% | 5,581,440 |
| 2021-03-02 | 2021-02-26 | 2.650 | 2,046,000 | -4,000 | 0.20% | 5,421,900 |
| 2021-03-01 | 2021-02-25 | 2.770 | 2,050,000 | -8,000 | 0.20% | 5,678,500 |
| 2021-02-26 | 2021-02-24 | 2.700 | 2,058,000 | +6,000 | 0.20% | 5,556,600 |
| 2021-02-25 | 2021-02-23 | 2.760 | 2,052,000 | +4,000 | 0.20% | 5,663,520 |
| 2021-02-24 | 2021-02-22 | 2.730 | 2,048,000 | +6,000 | 0.20% | 5,591,040 |
| 2021-02-22 | 2021-02-18 | 2.770 | 2,042,000 | -4,000 | 0.20% | 5,656,340 |
| 2021-02-19 | 2021-02-17 | 2.700 | 2,046,000 | +8,000 | 0.20% | 5,524,200 |
| 2021-02-18 | 2021-02-16 | 2.870 | 2,038,000 | +12,000 | 0.20% | 5,849,060 |
| 2021-02-17 | 2021-02-11 | 2.850 | 2,026,000 | -10,000 | 0.20% | 5,774,100 |
| 2021-02-16 | 2021-02-09 | 2.700 | 2,036,000 | -8,000 | 0.20% | 5,497,200 |
| 2021-02-10 | 2021-02-08 | 2.850 | 2,044,000 | -14,000 | 0.20% | 5,825,400 |
| 2021-02-09 | 2021-02-05 | 2.800 | 2,058,000 | -8,000 | 0.20% | 5,762,400 |
| 2021-02-08 | 2021-02-04 | 2.860 | 2,066,000 | -4,000 | 0.21% | 5,908,760 |
| 2021-02-05 | 2021-02-03 | 2.810 | 2,070,000 | +8,000 | 0.21% | 5,816,700 |
| 2021-02-04 | 2021-02-02 | 2.830 | 2,062,000 | -4,000 | 0.20% | 5,835,460 |
| 2021-02-03 | 2021-02-01 | 2.840 | 2,066,000 | +16,000 | 0.21% | 5,867,440 |
| 2021-02-02 | 2021-01-29 | 2.780 | 2,050,000 | -8,000 | 0.20% | 5,699,000 |
| 2021-01-29 | 2021-01-27 | 2.790 | 2,058,000 | +10,000 | 0.20% | 5,741,820 |
| 2021-01-28 | 2021-01-26 | 2.790 | 2,048,000 | -6,000 | 0.20% | 5,713,920 |
| 2021-01-27 | 2021-01-25 | 2.840 | 2,054,000 | -4,000 | 0.20% | 5,833,360 |
| 2021-01-25 | 2021-01-21 | 2.860 | 2,058,000 | -6,000 | 0.20% | 5,885,880 |
| 2021-01-21 | 2021-01-19 | 2.840 | 2,064,000 | +14,000 | 0.21% | 5,861,760 |
| 2021-01-20 | 2021-01-18 | 2.820 | 2,050,000 | +10,000 | 0.20% | 5,781,000 |
| 2021-01-18 | 2021-01-14 | 2.810 | 2,040,000 | -10,000 | 0.20% | 5,732,400 |
| 2021-01-15 | 2021-01-13 | 2.780 | 2,050,000 | -10,000 | 0.20% | 5,699,000 |
| 2021-01-14 | 2021-01-12 | 2.780 | 2,060,000 | -10,000 | 0.20% | 5,726,800 |
| 2021-01-13 | 2021-01-11 | 2.760 | 2,070,000 | +16,000 | 0.21% | 5,713,200 |
| 2021-01-12 | 2021-01-08 | 2.740 | 2,054,000 | -14,000 | 0.20% | 5,627,960 |
| 2021-01-11 | 2021-01-07 | 2.740 | 2,068,000 | -2,000 | 0.21% | 5,666,320 |
| 2021-01-08 | 2021-01-06 | 2.700 | 2,070,000 | +10,000 | 0.21% | 5,589,000 |
| 2021-01-07 | 2021-01-05 | 2.640 | 2,060,000 | -8,000 | 0.20% | 5,438,400 |
| 2021-01-06 | 2021-01-04 | 2.620 | 2,068,000 | +10,000 | 0.21% | 5,418,160 |
| 2021-01-05 | 2020-12-31 | 2.680 | 2,058,000 | +48,000 | 0.20% | 5,515,440 |
| 2021-01-04 | 2020-12-29 | 2.450 | 2,010,000 | +2,000 | 0.20% | 4,924,500 |
| 2020-12-30 | 2020-12-28 | 2.240 | 2,008,000 | +12,000 | 0.20% | 4,497,920 |
| 2020-12-28 | 2020-12-22 | 2.580 | 1,996,000 | +4,000 | 0.20% | 5,149,680 |
| 2020-12-22 | 2020-12-18 | 2.720 | 1,992,000 | +2,000 | 0.20% | 5,418,240 |
| 2020-12-21 | 2020-12-17 | 2.720 | 1,990,000 | -82,000 | 0.20% | 5,412,800 |
| 2020-12-18 | 2020-12-16 | 2.780 | 2,072,000 | +50,000 | 0.21% | 5,760,160 |
| 2020-12-17 | 2020-12-15 | 2.840 | 2,022,000 | -22,000 | 0.20% | 5,742,480 |
| 2020-12-16 | 2020-12-14 | 2.890 | 2,044,000 | -24,000 | 0.20% | 5,907,160 |
| 2020-12-15 | 2020-12-11 | 2.920 | 2,068,000 | +96,000 | 0.21% | 6,038,560 |
| 2020-12-14 | 2020-12-10 | 2.890 | 1,972,000 | -96,000 | 0.20% | 5,699,080 |
| 2020-12-11 | 2020-12-09 | 2.880 | 2,068,000 | +88,000 | 0.21% | 5,955,840 |
| 2020-12-10 | 2020-12-08 | 2.850 | 1,980,000 | -78,000 | 0.20% | 5,643,000 |
| 2020-12-09 | 2020-12-07 | 2.870 | 2,058,000 | +104,000 | 0.20% | 5,906,460 |
| 2020-12-08 | 2020-12-04 | 2.800 | 1,954,000 | +16,000 | 0.19% | 5,471,200 |
| 2020-12-07 | 2020-12-03 | 2.670 | 1,938,000 | -122,000 | 0.19% | 5,174,460 |
| 2020-12-04 | 2020-12-02 | 2.680 | 2,060,000 | +108,000 | 0.20% | 5,520,800 |
| 2020-12-03 | 2020-12-01 | 2.770 | 1,952,000 | -130,000 | 0.19% | 5,407,040 |
| 2020-12-02 | 2020-11-30 | 2.740 | 2,082,000 | +62,000 | 0.21% | 5,704,680 |
| 2020-12-01 | 2020-11-27 | 2.710 | 2,020,000 | -60,000 | 0.20% | 5,474,200 |
| 2020-11-30 | 2020-11-26 | 2.670 | 2,080,000 | +64,000 | 0.21% | 5,553,600 |
| 2020-11-27 | 2020-11-25 | 2.660 | 2,016,000 | -58,000 | 0.20% | 5,362,560 |
| 2020-11-26 | 2020-11-24 | 2.660 | 2,074,000 | +126,000 | 0.21% | 5,516,840 |
| 2020-11-25 | 2020-11-23 | 2.690 | 1,948,000 | -110,000 | 0.19% | 5,240,120 |
| 2020-11-24 | 2020-11-20 | 2.700 | 2,058,000 | +112,000 | 0.20% | 5,556,600 |
| 2020-11-23 | 2020-11-19 | 2.700 | 1,946,000 | -130,000 | 0.19% | 5,254,200 |
| 2020-11-20 | 2020-11-18 | 2.710 | 2,076,000 | +88,000 | 0.21% | 5,625,960 |
| 2020-11-19 | 2020-11-17 | 2.720 | 1,988,000 | -72,000 | 0.20% | 5,407,360 |
| 2020-11-18 | 2020-11-16 | 2.730 | 2,060,000 | +202,000 | 0.20% | 5,623,800 |
| 2020-11-17 | 2020-11-13 | 2.690 | 1,858,000 | -190,000 | 0.18% | 4,998,020 |
| 2020-11-16 | 2020-11-12 | 2.620 | 2,048,000 | +80,000 | 0.20% | 5,365,760 |
| 2020-11-13 | 2020-11-11 | 2.650 | 1,968,000 | -68,000 | 0.20% | 5,215,200 |
| 2020-11-12 | 2020-11-10 | 2.700 | 2,036,000 | -44,000 | 0.20% | 5,497,200 |
| 2020-11-11 | 2020-11-09 | 2.700 | 2,080,000 | +128,000 | 0.21% | 5,616,000 |
| 2020-11-10 | 2020-11-06 | 2.680 | 1,952,000 | -84,000 | 0.19% | 5,231,360 |
| 2020-11-09 | 2020-11-05 | 2.770 | 2,036,000 | -52,000 | 0.20% | 5,639,720 |
| 2020-11-05 | 2020-11-03 | 2.780 | 2,088,000 | +218,000 | 0.21% | 5,804,640 |
| 2020-11-04 | 2020-11-02 | 2.760 | 1,870,000 | -194,000 | 0.19% | 5,161,200 |
| 2020-11-02 | 2020-10-29 | 2.830 | 2,064,000 | -2,000 | 0.21% | 5,841,120 |
| 2020-10-30 | 2020-10-28 | 2.850 | 2,066,000 | +46,000 | 0.21% | 5,888,100 |
| 2020-10-29 | 2020-10-27 | 2.850 | 2,020,000 | -20,000 | 0.20% | 5,757,000 |
| 2020-10-27 | 2020-10-22 | 2.920 | 2,040,000 | -20,000 | 0.20% | 5,956,800 |
| 2020-10-23 | 2020-10-21 | 2.940 | 2,060,000 | +36,000 | 0.20% | 6,056,400 |
| 2020-10-22 | 2020-10-20 | 2.930 | 2,024,000 | -36,000 | 0.20% | 5,930,320 |
| 2020-10-21 | 2020-10-19 | 2.920 | 2,060,000 | -14,000 | 0.20% | 6,015,200 |
| 2020-10-20 | 2020-10-16 | 2.910 | 2,074,000 | +100,000 | 0.21% | 6,035,340 |
| 2020-10-19 | 2020-10-15 | 2.890 | 1,974,000 | -82,000 | 0.20% | 5,704,860 |
| 2020-10-16 | 2020-10-14 | 2.900 | 2,056,000 | +10,000 | 0.20% | 5,962,400 |
| 2020-10-15 | 2020-10-12 | 2.900 | 2,046,000 | +76,000 | 0.20% | 5,933,400 |
| 2020-10-14 | 2020-10-09 | 2.870 | 1,970,000 | -104,000 | 0.20% | 5,653,900 |
| 2020-10-12 | 2020-10-08 | 2.880 | 2,074,000 | +64,000 | 0.21% | 5,973,120 |
| 2020-10-09 | 2020-10-07 | 2.910 | 2,010,000 | -72,000 | 0.20% | 5,849,100 |
| 2020-10-08 | 2020-10-06 | 2.990 | 2,082,000 | +100,000 | 0.21% | 6,225,180 |
| 2020-10-07 | 2020-10-05 | 3.000 | 1,982,000 | -60,000 | 0.20% | 5,946,000 |
| 2020-10-06 | 2020-09-30 | 3.000 | 2,042,000 | -14,000 | 0.20% | 6,126,000 |
| 2020-10-05 | 2020-09-29 | 3.000 | 2,056,000 | -12,000 | 0.20% | 6,168,000 |
| 2020-09-30 | 2020-09-28 | 3.040 | 2,068,000 | +160,000 | 0.21% | 6,286,720 |
| 2020-09-29 | 2020-09-25 | 3.010 | 1,908,000 | -174,000 | 0.19% | 5,743,080 |
| 2020-09-28 | 2020-09-24 | 2.990 | 2,082,000 | +168,000 | 0.21% | 6,225,180 |
| 2020-09-25 | 2020-09-23 | 3.050 | 1,914,000 | -158,000 | 0.19% | 5,837,700 |
| 2020-09-24 | 2020-09-22 | 3.030 | 2,072,000 | -2,000 | 0.21% | 6,278,160 |
| 2020-09-23 | 2020-09-21 | 3.060 | 2,074,000 | +118,000 | 0.21% | 6,346,440 |
| 2020-09-22 | 2020-09-18 | 3.090 | 1,956,000 | -96,000 | 0.19% | 6,044,040 |
| 2020-09-21 | 2020-09-17 | 3.080 | 2,052,000 | -16,000 | 0.20% | 6,320,160 |
| 2020-09-18 | 2020-09-16 | 3.110 | 2,068,000 | +40,000 | 0.21% | 6,431,480 |
| 2020-09-17 | 2020-09-15 | 3.120 | 2,028,000 | +2,000 | 0.20% | 6,327,360 |
| 2020-09-16 | 2020-09-14 | 3.110 | 2,026,000 | -28,000 | 0.20% | 6,300,860 |
| 2020-09-15 | 2020-09-11 | 3.080 | 2,054,000 | +18,000 | 0.20% | 6,326,320 |
| 2020-09-14 | 2020-09-10 | 3.060 | 2,036,000 | -2,000 | 0.20% | 6,230,160 |
| 2020-09-10 | 2020-09-08 | 3.080 | 2,038,000 | +12,000 | 0.20% | 6,277,040 |
| 2020-09-09 | 2020-09-07 | 3.070 | 2,026,000 | -62,000 | 0.20% | 6,219,820 |
| 2020-09-08 | 2020-09-04 | 3.080 | 2,088,000 | +134,000 | 0.21% | 6,431,040 |
| 2020-09-07 | 2020-09-03 | 3.120 | 1,954,000 | -108,000 | 0.19% | 6,096,480 |
| 2020-09-04 | 2020-09-02 | 3.140 | 2,062,000 | +98,000 | 0.20% | 6,474,680 |
| 2020-09-03 | 2020-09-01 | 3.160 | 1,964,000 | -86,000 | 0.20% | 6,206,240 |
| 2020-09-02 | 2020-08-31 | 3.160 | 2,050,000 | +130,000 | 0.20% | 6,478,000 |
| 2020-09-01 | 2020-08-28 | 3.150 | 1,920,000 | -114,000 | 0.19% | 6,048,000 |
| 2020-08-31 | 2020-08-27 | 3.100 | 2,034,000 | +22,000 | 0.20% | 6,305,400 |
| 2020-08-27 | 2020-08-25 | 3.060 | 2,012,000 | +84,000 | 0.20% | 6,156,720 |
| 2020-08-26 | 2020-08-24 | 3.060 | 1,928,000 | -134,000 | 0.19% | 5,899,680 |
| 2020-08-25 | 2020-08-21 | 3.020 | 2,062,000 | -14,000 | 0.20% | 6,227,240 |
| 2020-08-24 | 2020-08-20 | 2.990 | 2,076,000 | +64,000 | 0.21% | 6,207,240 |
| 2020-08-21 | 2020-08-19 | 3.030 | 2,012,000 | +26,000 | 0.20% | 6,096,360 |
| 2020-08-20 | 2020-08-18 | 3.050 | 1,986,000 | -52,000 | 0.20% | 6,057,300 |
| 2020-08-19 | 2020-08-17 | 3.040 | 2,038,000 | -16,000 | 0.20% | 6,195,520 |
| 2020-08-18 | 2020-08-14 | 3.020 | 2,054,000 | +64,000 | 0.20% | 6,203,080 |
| 2020-08-17 | 2020-08-13 | 3.030 | 1,990,000 | +10,000 | 0.20% | 6,029,700 |
| 2020-08-14 | 2020-08-12 | 3.030 | 1,980,000 | -72,000 | 0.20% | 5,999,400 |
| 2020-08-13 | 2020-08-11 | 3.020 | 2,052,000 | +10,000 | 0.20% | 6,197,040 |
| 2020-08-12 | 2020-08-10 | 2.990 | 2,042,000 | +10,000 | 0.20% | 6,105,580 |
| 2020-08-11 | 2020-08-07 | 3.010 | 2,032,000 | +82,000 | 0.20% | 6,116,320 |
| 2020-08-10 | 2020-08-06 | 3.080 | 1,950,000 | -114,000 | 0.19% | 6,006,000 |
| 2020-08-07 | 2020-08-05 | 3.120 | 2,064,000 | +140,000 | 0.21% | 6,439,680 |
| 2020-08-06 | 2020-08-04 | 3.090 | 1,924,000 | -140,000 | 0.19% | 5,945,160 |
| 2020-08-05 | 2020-08-03 | 3.060 | 2,064,000 | +96,000 | 0.21% | 6,315,840 |
| 2020-08-04 | 2020-07-31 | 3.080 | 1,968,000 | -74,000 | 0.20% | 6,061,440 |
| 2020-08-03 | 2020-07-30 | 3.070 | 2,042,000 | -28,000 | 0.20% | 6,268,940 |
| 2020-07-31 | 2020-07-29 | 3.090 | 2,070,000 | +28,000 | 0.21% | 6,396,300 |
| 2020-07-30 | 2020-07-28 | 3.080 | 2,042,000 | +74,000 | 0.20% | 6,289,360 |
| 2020-07-29 | 2020-07-27 | 3.070 | 1,968,000 | -72,000 | 0.20% | 6,041,760 |
| 2020-07-28 | 2020-07-24 | 3.070 | 2,040,000 | -48,000 | 0.20% | 6,262,800 |
| 2020-07-27 | 2020-07-23 | 3.110 | 2,088,000 | +176,000 | 0.21% | 6,493,680 |
| 2020-07-24 | 2020-07-22 | 3.090 | 1,912,000 | -130,000 | 0.19% | 5,908,080 |
| 2020-07-23 | 2020-07-21 | 3.110 | 2,042,000 | -34,000 | 0.20% | 6,350,620 |
| 2020-07-22 | 2020-07-20 | 3.070 | 2,076,000 | +104,000 | 0.21% | 6,373,320 |
| 2020-07-21 | 2020-07-17 | 3.070 | 1,972,000 | -110,000 | 0.20% | 6,054,040 |
| 2020-07-20 | 2020-07-16 | 3.060 | 2,082,000 | +118,000 | 0.21% | 6,370,920 |
| 2020-07-17 | 2020-07-15 | 3.100 | 1,964,000 | -118,000 | 0.20% | 6,088,400 |
| 2020-07-16 | 2020-07-14 | 3.130 | 2,082,000 | +114,000 | 0.21% | 6,516,660 |
| 2020-07-15 | 2020-07-13 | 3.160 | 1,968,000 | +104,000 | 0.20% | 6,218,880 |
| 2020-07-14 | 2020-07-10 | 3.140 | 1,864,000 | -94,000 | 0.19% | 5,852,960 |
| 2020-07-13 | 2020-07-09 | 3.170 | 1,958,000 | +98,000 | 0.19% | 6,206,860 |
| 2020-07-10 | 2020-07-08 | 3.170 | 1,860,000 | -156,000 | 0.18% | 5,896,200 |
| 2020-07-09 | 2020-07-07 | 3.120 | 2,016,000 | +4,000 | 0.20% | 6,289,920 |
| 2020-07-08 | 2020-07-06 | 3.150 | 2,012,000 | -8,000 | 0.20% | 6,337,800 |
| 2020-07-07 | 2020-07-03 | 3.100 | 2,020,000 | -46,000 | 0.20% | 6,262,000 |
| 2020-07-06 | 2020-07-02 | 3.080 | 2,066,000 | +50,000 | 0.21% | 6,363,280 |
| 2020-07-03 | 2020-06-30 | 3.040 | 2,016,000 | -54,000 | 0.20% | 6,128,640 |
| 2020-07-02 | 2020-06-29 | 3.020 | 2,070,000 | -26,000 | 0.21% | 6,251,400 |
| 2020-06-30 | 2020-06-26 | 3.040 | 2,096,000 | +82,000 | 0.21% | 6,371,840 |
| 2020-06-29 | 2020-06-24 | 3.050 | 2,014,000 | +102,000 | 0.20% | 6,142,700 |
| 2020-06-26 | 2020-06-23 | 3.060 | 1,912,000 | -172,000 | 0.19% | 5,850,720 |
| 2020-06-24 | 2020-06-22 | 3.040 | 2,084,000 | +98,000 | 0.21% | 6,335,360 |
| 2020-06-22 | 2020-06-18 | 3.050 | 1,986,000 | -114,000 | 0.20% | 6,057,300 |
| 2020-06-19 | 2020-06-17 | 3.080 | 2,100,000 | +110,000 | 0.21% | 6,468,000 |
| 2020-06-18 | 2020-06-16 | 3.090 | 1,990,000 | -78,000 | 0.20% | 6,149,100 |
| 2020-06-17 | 2020-06-15 | 3.050 | 2,068,000 | -24,000 | 0.21% | 6,307,400 |
| 2020-06-16 | 2020-06-12 | 3.070 | 2,092,000 | +82,000 | 0.21% | 6,422,440 |
| 2020-06-15 | 2020-06-11 | 3.100 | 2,010,000 | +70,000 | 0.20% | 6,231,000 |
| 2020-06-12 | 2020-06-10 | 3.140 | 1,940,000 | -148,000 | 0.19% | 6,091,600 |
| 2020-06-11 | 2020-06-09 | 3.130 | 2,088,000 | +52,000 | 0.21% | 6,535,440 |
| 2020-06-10 | 2020-06-08 | 3.080 | 2,036,000 | +12,000 | 0.20% | 6,270,880 |
| 2020-06-09 | 2020-06-05 | 3.090 | 2,024,000 | -22,000 | 0.20% | 6,254,160 |
| 2020-06-05 | 2020-06-03 | 3.070 | 2,046,000 | -2,000 | 0.20% | 6,281,220 |
| 2020-06-04 | 2020-06-02 | 3.040 | 2,048,000 | -14,000 | 0.20% | 6,225,920 |
| 2020-06-03 | 2020-06-01 | 3.020 | 2,062,000 | -26,000 | 0.20% | 6,227,240 |
| 2020-05-28 | 2020-05-26 | 2.990 | 2,088,000 | -20,000 | 0.21% | 6,243,120 |
| 2020-05-27 | 2020-05-25 | 2.960 | 2,108,000 | +14,000 | 0.21% | 6,239,680 |
| 2020-05-26 | 2020-05-22 | 2.980 | 2,094,000 | +40,000 | 0.21% | 6,240,120 |
| 2020-05-25 | 2020-05-21 | 3.090 | 2,054,000 | -12,000 | 0.20% | 6,346,860 |
| 2020-05-22 | 2020-05-20 | 3.100 | 2,066,000 | +150,000 | 0.21% | 6,404,600 |
| 2020-05-21 | 2020-05-19 | 3.110 | 1,916,000 | -158,000 | 0.19% | 5,958,760 |
| 2020-05-20 | 2020-05-18 | 3.070 | 2,074,000 | +144,000 | 0.21% | 6,367,180 |
| 2020-05-19 | 2020-05-15 | 3.050 | 1,930,000 | -154,000 | 0.19% | 5,886,500 |
| 2020-05-18 | 2020-05-14 | 3.050 | 2,084,000 | +178,000 | 0.21% | 6,356,200 |
| 2020-05-15 | 2020-05-13 | 3.080 | 1,906,000 | -166,000 | 0.19% | 5,870,480 |
| 2020-05-14 | 2020-05-12 | 3.070 | 2,072,000 | +158,000 | 0.21% | 6,361,040 |
| 2020-05-13 | 2020-05-11 | 3.100 | 1,914,000 | -148,000 | 0.19% | 5,933,400 |
| 2020-05-12 | 2020-05-08 | 3.070 | 2,062,000 | +142,000 | 0.21% | 6,330,340 |
| 2020-05-11 | 2020-05-07 | 3.050 | 1,920,000 | -160,000 | 0.19% | 5,856,000 |
| 2020-05-08 | 2020-05-06 | 3.070 | 2,080,000 | +98,000 | 0.21% | 6,385,600 |
| 2020-05-07 | 2020-05-05 | 3.040 | 1,982,000 | -130,000 | 0.20% | 6,025,280 |
| 2020-05-06 | 2020-05-04 | 3.000 | 2,112,000 | +232,000 | 0.21% | 6,336,000 |
| 2020-05-05 | 2020-04-29 | 3.120 | 1,880,000 | -218,000 | 0.19% | 5,865,600 |
| 2020-05-04 | 2020-04-28 | 3.100 | 2,098,000 | +214,000 | 0.21% | 6,503,800 |
| 2020-04-29 | 2020-04-27 | 3.080 | 1,884,000 | -210,000 | 0.19% | 5,802,720 |
| 2020-04-28 | 2020-04-24 | 3.040 | 2,094,000 | +160,000 | 0.21% | 6,365,760 |
| 2020-04-27 | 2020-04-23 | 3.050 | 1,934,000 | -176,000 | 0.19% | 5,898,700 |
| 2020-04-24 | 2020-04-22 | 3.030 | 2,110,000 | +128,000 | 0.21% | 6,393,300 |
| 2020-04-23 | 2020-04-21 | 3.020 | 1,982,000 | -66,000 | 0.20% | 5,985,640 |
| 2020-04-21 | 2020-04-17 | 3.060 | 2,048,000 | -12,000 | 0.20% | 6,266,880 |
| 2020-04-17 | 2020-04-15 | 3.030 | 2,060,000 | +134,000 | 0.20% | 6,241,800 |
| 2020-04-16 | 2020-04-14 | 3.050 | 1,926,000 | -174,000 | 0.19% | 5,874,300 |
| 2020-04-15 | 2020-04-09 | 3.020 | 2,100,000 | +70,000 | 0.21% | 6,342,000 |
| 2020-04-14 | 2020-04-08 | 2.950 | 2,030,000 | -74,000 | 0.20% | 5,988,500 |
| 2020-04-09 | 2020-04-07 | 2.970 | 2,104,000 | +62,000 | 0.21% | 6,248,880 |
| 2020-04-08 | 2020-04-06 | 2.890 | 2,042,000 | -74,000 | 0.20% | 5,901,380 |
| 2020-04-07 | 2020-04-03 | 2.830 | 2,116,000 | +54,000 | 0.21% | 5,988,280 |
| 2020-04-06 | 2020-04-02 | 2.850 | 2,062,000 | +20,000 | 0.21% | 5,876,700 |
| 2020-04-03 | 2020-04-01 | 2.840 | 2,042,000 | -44,000 | 0.20% | 5,799,280 |
| 2020-04-02 | 2020-03-31 | 2.990 | 2,086,000 | +10,000 | 0.21% | 6,237,140 |
| 2020-04-01 | 2020-03-30 | 2.920 | 2,076,000 | +6,000 | 0.21% | 6,061,920 |
| 2020-03-31 | 2020-03-27 | 3.030 | 2,070,000 | +16,000 | 0.21% | 6,272,100 |
| 2020-03-27 | 2020-03-25 | 2.940 | 2,054,000 | -30,000 | 0.20% | 6,038,760 |
| 2020-03-26 | 2020-03-24 | 2.840 | 2,084,000 | +126,000 | 0.21% | 5,918,560 |
| 2020-03-25 | 2020-03-23 | 2.770 | 1,958,000 | -138,000 | 0.19% | 5,423,660 |
| 2020-03-24 | 2020-03-20 | 2.870 | 2,096,000 | +60,000 | 0.21% | 6,015,520 |
| 2020-03-23 | 2020-03-19 | 2.780 | 2,036,000 | -24,000 | 0.20% | 5,660,080 |
| 2020-03-20 | 2020-03-18 | 2.820 | 2,060,000 | -24,000 | 0.20% | 5,809,200 |
| 2020-03-19 | 2020-03-17 | 2.860 | 2,084,000 | -12,000 | 0.21% | 5,960,240 |
| 2020-03-18 | 2020-03-16 | 2.860 | 2,096,000 | +20,000 | 0.21% | 5,994,560 |
| 2020-03-17 | 2020-03-13 | 2.950 | 2,076,000 | +70,000 | 0.21% | 6,124,200 |
| 2020-03-16 | 2020-03-12 | 2.970 | 2,006,000 | -100,000 | 0.20% | 5,957,820 |
| 2020-03-13 | 2020-03-11 | 3.060 | 2,106,000 | +156,000 | 0.21% | 6,444,360 |
| 2020-03-12 | 2020-03-10 | 3.070 | 1,950,000 | -90,000 | 0.19% | 5,986,500 |
| 2020-03-11 | 2020-03-09 | 3.010 | 2,040,000 | -50,000 | 0.20% | 6,140,400 |
| 2020-03-10 | 2020-03-06 | 3.070 | 2,090,000 | +42,000 | 0.21% | 6,416,300 |
| 2020-03-09 | 2020-03-05 | 3.100 | 2,048,000 | -16,000 | 0.20% | 6,348,800 |
| 2020-03-06 | 2020-03-04 | 3.070 | 2,064,000 | -14,000 | 0.21% | 6,336,480 |
| 2020-03-02 | 2020-02-27 | 3.080 | 2,078,000 | -10,000 | 0.21% | 6,400,240 |
| 2020-02-27 | 2020-02-25 | 3.080 | 2,088,000 | -2,000 | 0.21% | 6,431,040 |
| 2020-02-24 | 2020-02-20 | 3.090 | 2,090,000 | +12,000 | 0.21% | 6,458,100 |
| 2020-02-20 | 2020-02-18 | 3.090 | 2,078,000 | -2,000 | 0.21% | 6,421,020 |
| 2020-02-17 | 2020-02-13 | 3.060 | 2,080,000 | +2,000 | 0.21% | 6,364,800 |
| 2020-02-14 | 2020-02-12 | 3.080 | 2,078,000 | -24,000 | 0.21% | 6,400,240 |
| 2020-02-11 | 2020-02-07 | 3.070 | 2,102,000 | +50,000 | 0.21% | 6,453,140 |
| 2020-02-10 | 2020-02-06 | 3.080 | 2,052,000 | -12,000 | 0.20% | 6,320,160 |
| 2020-02-07 | 2020-02-05 | 3.060 | 2,064,000 | -14,000 | 0.21% | 6,315,840 |
| 2020-02-05 | 2020-02-03 | 3.010 | 2,078,000 | +2,000 | 0.21% | 6,254,780 |
| 2020-02-04 | 2020-01-31 | 3.000 | 2,076,000 | -14,000 | 0.21% | 6,228,000 |
| 2020-02-03 | 2020-01-30 | 3.000 | 2,090,000 | +10,000 | 0.21% | 6,270,000 |
| 2020-01-29 | 2020-01-22 | 3.110 | 2,080,000 | -10,000 | 0.21% | 6,468,800 |
| 2020-01-23 | 2020-01-21 | 3.070 | 2,090,000 | -2,000 | 0.21% | 6,416,300 |
| 2020-01-21 | 2020-01-17 | 3.120 | 2,092,000 | -14,000 | 0.21% | 6,527,040 |
| 2020-01-20 | 2020-01-16 | 3.100 | 2,106,000 | +28,000 | 0.21% | 6,528,600 |
| 2020-01-16 | 2020-01-14 | 3.090 | 2,078,000 | -12,000 | 0.21% | 6,421,020 |
| 2020-01-15 | 2020-01-13 | 3.060 | 2,090,000 | +14,000 | 0.21% | 6,395,400 |
| 2020-01-10 | 2020-01-08 | 3.010 | 2,076,000 | +10,000 | 0.21% | 6,248,760 |
| 2020-01-09 | 2020-01-07 | 3.070 | 2,066,000 | -28,000 | 0.21% | 6,342,620 |
| 2020-01-06 | 2020-01-02 | 3.100 | 2,094,000 | +56,000 | 0.21% | 6,491,400 |
| 2020-01-03 | 2019-12-31 | 3.090 | 2,038,000 | -40,000 | 0.20% | 6,297,420 |
| 2020-01-02 | 2019-12-27 | 3.130 | 2,078,000 | -28,000 | 0.21% | 6,504,140 |
| 2019-12-30 | 2019-12-24 | 3.110 | 2,106,000 | -6,000 | 0.21% | 6,549,660 |
| 2019-12-27 | 2019-12-20 | 3.170 | 2,112,000 | +50,000 | 0.21% | 6,695,040 |
| 2019-12-23 | 2019-12-19 | 3.160 | 2,062,000 | -12,000 | 0.21% | 6,515,920 |
| 2019-12-20 | 2019-12-18 | 3.180 | 2,074,000 | -12,000 | 0.21% | 6,595,320 |
| 2019-12-19 | 2019-12-17 | 3.170 | 2,086,000 | -20,000 | 0.21% | 6,612,620 |
| 2019-12-18 | 2019-12-16 | 3.110 | 2,106,000 | -14,000 | 0.21% | 6,549,660 |
| 2019-12-16 | 2019-12-12 | 3.080 | 2,120,000 | +62,000 | 0.21% | 6,529,600 |
| 2019-12-13 | 2019-12-11 | 3.040 | 2,058,000 | -34,000 | 0.20% | 6,256,320 |
| 2019-12-06 | 2019-12-04 | 3.020 | 2,092,000 | -2,000 | 0.21% | 6,317,840 |
| 2019-12-05 | 2019-12-03 | 3.010 | 2,094,000 | -10,000 | 0.21% | 6,302,940 |
| 2019-12-02 | 2019-11-28 | 2.820 | 2,104,000 | +34,000 | 0.21% | 5,933,280 |
| 2019-11-28 | 2019-11-26 | 2.660 | 2,070,000 | -10,000 | 0.21% | 5,506,200 |
| 2019-11-27 | 2019-11-25 | 2.670 | 2,080,000 | +10,000 | 0.21% | 5,553,600 |
| 2019-11-26 | 2019-11-22 | 2.550 | 2,070,000 | -30,000 | 0.21% | 5,278,500 |
| 2019-11-22 | 2019-11-20 | 2.490 | 2,100,000 | +4,000 | 0.21% | 5,229,000 |
| 2019-11-20 | 2019-11-18 | 2.260 | 2,096,000 | -20,000 | 0.21% | 4,736,960 |
| 2019-11-19 | 2019-11-15 | 2.250 | 2,116,000 | +80,000 | 0.21% | 4,761,000 |
| 2019-11-18 | 2019-11-14 | 2.190 | 2,036,000 | -54,000 | 0.20% | 4,458,840 |
| 2019-11-14 | 2019-11-12 | 2.150 | 2,090,000 | -4,000 | 0.21% | 4,493,500 |
| 2019-11-12 | 2019-11-08 | 2.140 | 2,094,000 | -10,000 | 0.21% | 4,481,160 |
| 2019-11-07 | 2019-11-05 | 2.050 | 2,104,000 | +20,000 | 0.21% | 4,313,200 |
| 2019-11-06 | 2019-11-04 | 2.030 | 2,084,000 | -14,000 | 0.21% | 4,230,520 |
| 2019-11-04 | 2019-10-31 | 1.930 | 2,098,000 | -10,000 | 0.21% | 4,049,140 |
| 2019-11-01 | 2019-10-30 | 1.910 | 2,108,000 | +24,000 | 0.21% | 4,026,280 |
| 2019-10-31 | 2019-10-29 | 1.920 | 2,084,000 | +20,000 | 0.21% | 4,001,280 |
| 2019-10-25 | 2019-10-23 | 1.910 | 2,064,000 | -36,000 | 0.21% | 3,942,240 |
| 2019-10-24 | 2019-10-22 | 1.910 | 2,100,000 | -12,000 | 0.21% | 4,011,000 |
| 2019-10-23 | 2019-10-21 | 1.880 | 2,112,000 | +12,000 | 0.21% | 3,970,560 |
| 2019-10-22 | 2019-10-18 | 1.920 | 2,100,000 | -20,000 | 0.21% | 4,032,000 |
| 2019-10-18 | 2019-10-16 | 1.920 | 2,120,000 | +32,000 | 0.21% | 4,070,400 |
| 2019-10-17 | 2019-10-15 | 1.930 | 2,088,000 | +24,000 | 0.21% | 4,029,840 |
| 2019-10-11 | 2019-10-09 | 1.920 | 2,064,000 | +8,000 | 0.21% | 3,962,880 |
| 2019-10-10 | 2019-10-08 | 1.920 | 2,056,000 | +12,000 | 0.20% | 3,947,520 |
| 2019-10-09 | 2019-10-04 | 1.950 | 2,044,000 | +12,000 | 0.20% | 3,985,800 |
| 2019-10-08 | 2019-10-03 | 1.960 | 2,032,000 | -92,000 | 0.20% | 3,982,720 |
| 2019-10-04 | 2019-10-02 | 1.930 | 2,124,000 | -10,000 | 0.21% | 4,099,320 |
| 2019-09-30 | 2019-09-26 | 1.970 | 2,134,000 | +16,000 | 0.21% | 4,203,980 |
| 2019-09-26 | 2019-09-24 | 1.970 | 2,118,000 | +14,000 | 0.21% | 4,172,460 |
| 2019-09-18 | 2019-09-16 | 2.260 | 2,104,000 | -8,000 | 0.21% | 4,755,040 |
| 2019-09-13 | 2019-09-11 | 2.300 | 2,112,000 | +20,000 | 0.21% | 4,857,600 |
| 2019-09-06 | 2019-09-04 | 2.290 | 2,092,000 | -20,000 | 0.21% | 4,790,680 |
| 2019-09-04 | 2019-09-02 | 2.300 | 2,112,000 | +62,000 | 0.21% | 4,857,600 |
| 2019-09-03 | 2019-08-30 | 2.350 | 2,050,000 | +62,000 | 0.20% | 4,817,500 |
| 2019-09-02 | 2019-08-29 | 2.340 | 1,988,000 | -94,000 | 0.20% | 4,651,920 |
| 2019-08-29 | 2019-08-27 | 2.320 | 2,082,000 | -14,000 | 0.21% | 4,830,240 |
| 2019-08-28 | 2019-08-26 | 2.280 | 2,096,000 | -32,000 | 0.21% | 4,778,880 |
| 2019-08-27 | 2019-08-23 | 2.290 | 2,128,000 | +14,000 | 0.21% | 4,873,120 |
| 2019-08-26 | 2019-08-22 | 2.270 | 2,114,000 | -14,000 | 0.21% | 4,798,780 |
| 2019-08-22 | 2019-08-20 | 2.310 | 2,128,000 | +6,000 | 0.21% | 4,915,680 |
| 2019-08-20 | 2019-08-16 | 2.390 | 2,122,000 | +14,000 | 0.21% | 5,071,580 |
| 2019-08-16 | 2019-08-14 | 2.540 | 2,108,000 | +18,000 | 0.21% | 5,354,320 |
| 2019-08-15 | 2019-08-13 | 2.590 | 2,090,000 | +34,000 | 0.21% | 5,413,100 |
| 2019-08-14 | 2019-08-12 | 2.660 | 2,056,000 | -50,000 | 0.20% | 5,468,960 |
| 2019-08-13 | 2019-08-09 | 2.650 | 2,106,000 | +14,000 | 0.21% | 5,580,900 |
| 2019-08-12 | 2019-08-08 | 2.660 | 2,092,000 | +2,000 | 0.21% | 5,564,720 |
| 2019-08-09 | 2019-08-07 | 2.640 | 2,090,000 | +6,000 | 0.21% | 5,517,600 |
| 2019-08-08 | 2019-08-06 | 2.630 | 2,084,000 | +12,000 | 0.21% | 5,480,920 |
| 2019-08-06 | 2019-08-02 | 2.670 | 2,072,000 | -40,000 | 0.21% | 5,532,240 |
| 2019-08-02 | 2019-07-31 | 2.710 | 2,112,000 | +20,000 | 0.21% | 5,723,520 |
| 2019-07-26 | 2019-07-24 | 2.760 | 2,092,000 | -4,000 | 0.21% | 5,773,920 |
| 2019-07-25 | 2019-07-23 | 2.730 | 2,096,000 | +30,000 | 0.21% | 5,722,080 |
| 2019-07-24 | 2019-07-22 | 2.720 | 2,066,000 | +14,000 | 0.21% | 5,619,520 |
| 2019-07-23 | 2019-07-19 | 2.730 | 2,052,000 | -24,000 | 0.20% | 5,601,960 |
| 2019-07-22 | 2019-07-18 | 2.670 | 2,076,000 | +14,000 | 0.21% | 5,542,920 |
| 2019-07-18 | 2019-07-16 | 2.690 | 2,062,000 | +20,000 | 0.21% | 5,546,780 |
| 2019-07-16 | 2019-07-12 | 2.680 | 2,042,000 | +8,000 | 0.20% | 5,472,560 |
| 2019-07-15 | 2019-07-11 | 2.670 | 2,034,000 | -8,000 | 0.20% | 5,430,780 |
| 2019-07-12 | 2019-07-10 | 2.650 | 2,042,000 | -6,000 | 0.20% | 5,411,300 |
| 2019-07-11 | 2019-07-09 | 2.630 | 2,048,000 | -20,000 | 0.20% | 5,386,240 |
| 2019-07-09 | 2019-07-05 | 2.670 | 2,068,000 | +20,000 | 0.21% | 5,521,560 |
| 2019-07-08 | 2019-07-04 | 2.680 | 2,048,000 | -52,000 | 0.20% | 5,488,640 |
| 2019-07-04 | 2019-07-02 | 2.670 | 2,100,000 | +132,000 | 0.21% | 5,607,000 |
| 2019-06-28 | 2019-06-26 | 2.640 | 1,968,000 | -102,000 | 0.20% | 5,195,520 |
| 2019-06-27 | 2019-06-25 | 2.630 | 2,070,000 | +10,000 | 0.21% | 5,444,100 |
| 2019-06-26 | 2019-06-24 | 2.650 | 2,060,000 | +42,000 | 0.20% | 5,459,000 |
| 2019-06-25 | 2019-06-21 | 2.640 | 2,018,000 | -38,000 | 0.20% | 5,327,520 |
| 2019-06-24 | 2019-06-20 | 2.660 | 2,056,000 | -30,000 | 0.20% | 5,468,960 |
| 2019-06-21 | 2019-06-19 | 2.640 | 2,086,000 | +32,000 | 0.21% | 5,507,040 |
| 2019-06-20 | 2019-06-18 | 2.570 | 2,054,000 | -22,000 | 0.20% | 5,278,780 |
| 2019-06-19 | 2019-06-17 | 2.550 | 2,076,000 | +20,000 | 0.21% | 5,293,800 |
| 2019-06-18 | 2019-06-14 | 2.520 | 2,056,000 | +50,000 | 0.20% | 5,181,120 |
| 2019-06-14 | 2019-06-12 | 2.530 | 2,006,000 | -54,000 | 0.20% | 5,075,180 |
| 2019-06-13 | 2019-06-11 | 2.550 | 2,060,000 | -8,000 | 0.20% | 5,253,000 |
| 2019-06-12 | 2019-06-10 | 2.560 | 2,068,000 | +30,000 | 0.21% | 5,294,080 |
| 2019-06-06 | 2019-06-04 | 2.430 | 2,038,000 | -40,000 | 0.20% | 4,952,340 |
| 2019-06-04 | 2019-05-31 | 2.551 | 2,078,000 | +61,325 | 0.21% | 5,301,455 |
| 2019-06-03 | 2019-05-30 | 2.541 | 2,016,675 | -9,799 | 0.20% | 5,124,421 |
| 2019-05-30 | 2019-05-28 | 2.572 | 2,026,474 | +94,072 | 0.21% | 5,211,360 |
| 2019-05-29 | 2019-05-27 | 2.561 | 1,932,402 | -86,233 | 0.20% | 4,949,721 |
| 2019-05-28 | 2019-05-24 | 2.572 | 2,018,635 | +29,398 | 0.20% | 5,191,201 |
| 2019-05-27 | 2019-05-23 | 2.551 | 1,989,237 | -41,157 | 0.20% | 5,075,000 |
| 2019-05-24 | 2019-05-22 | 2.572 | 2,030,394 | +31,358 | 0.21% | 5,221,441 |
| 2019-05-23 | 2019-05-21 | 2.541 | 1,999,036 | +11,759 | 0.20% | 5,079,600 |
| 2019-05-22 | 2019-05-20 | 2.551 | 1,987,277 | -33,317 | 0.20% | 5,070,000 |
| 2019-05-20 | 2019-05-16 | 2.572 | 2,020,594 | +80,353 | 0.21% | 5,196,239 |
| 2019-05-17 | 2019-05-15 | 2.551 | 1,940,241 | -64,675 | 0.20% | 4,950,000 |
| 2019-05-16 | 2019-05-14 | 2.521 | 2,004,916 | -21,558 | 0.20% | 5,053,621 |
| 2019-05-15 | 2019-05-10 | 2.531 | 2,026,474 | -9,799 | 0.21% | 5,128,640 |
| 2019-05-14 | 2019-05-09 | 2.500 | 2,036,273 | +9,799 | 0.21% | 5,091,100 |
| 2019-05-10 | 2019-05-08 | 2.521 | 2,026,474 | +56,835 | 0.21% | 5,107,960 |
| 2019-05-09 | 2019-05-07 | 2.541 | 1,969,639 | +41,157 | 0.20% | 5,004,901 |
| 2019-05-07 | 2019-05-03 | 2.602 | 1,928,482 | -105,831 | 0.20% | 5,018,400 |
| 2019-05-03 | 2019-04-30 | 2.582 | 2,034,313 | -19,599 | 0.21% | 5,252,279 |
| 2019-04-30 | 2019-04-26 | 2.531 | 2,053,912 | +68,595 | 0.21% | 5,198,081 |
| 2019-04-29 | 2019-04-25 | 2.510 | 1,985,317 | +21,558 | 0.20% | 4,983,959 |
| 2019-04-26 | 2019-04-24 | 2.531 | 1,963,759 | -64,675 | 0.20% | 4,969,920 |
| 2019-04-25 | 2019-04-23 | 2.521 | 2,028,434 | -11,759 | 0.21% | 5,112,901 |
| 2019-04-24 | 2019-04-18 | 2.510 | 2,040,193 | -19,598 | 0.21% | 5,121,721 |
| 2019-04-23 | 2019-04-17 | 2.521 | 2,059,791 | +88,193 | 0.21% | 5,191,940 |
| 2019-04-18 | 2019-04-16 | 2.510 | 1,971,598 | +5,879 | 0.20% | 4,949,519 |
| 2019-04-17 | 2019-04-15 | 2.490 | 1,965,719 | -80,353 | 0.20% | 4,894,640 |
| 2019-04-16 | 2019-04-12 | 2.480 | 2,046,072 | +21,558 | 0.21% | 5,073,839 |
| 2019-04-15 | 2019-04-11 | 2.480 | 2,024,514 | +50,956 | 0.21% | 5,020,380 |
| 2019-04-12 | 2019-04-10 | 2.500 | 1,973,558 | -66,635 | 0.20% | 4,934,299 |
| 2019-04-11 | 2019-04-09 | 2.510 | 2,040,193 | +62,715 | 0.21% | 5,121,721 |
| 2019-04-04 | 2019-04-02 | 2.500 | 1,977,478 | -52,916 | 0.20% | 4,944,100 |
| 2019-04-03 | 2019-04-01 | 2.490 | 2,030,394 | +64,675 | 0.21% | 5,055,681 |
| 2019-04-02 | 2019-03-29 | 2.470 | 1,965,719 | -50,956 | 0.20% | 4,854,520 |
| 2019-04-01 | 2019-03-28 | 2.429 | 2,016,675 | +15,679 | 0.20% | 4,898,041 |
| 2019-03-29 | 2019-03-27 | 2.429 | 2,000,996 | +19,598 | 0.20% | 4,859,960 |
| 2019-03-27 | 2019-03-25 | 2.398 | 1,981,398 | +9,800 | 0.20% | 4,751,701 |
| 2019-03-26 | 2019-03-22 | 2.429 | 1,971,598 | -9,800 | 0.20% | 4,788,559 |
| 2019-03-25 | 2019-03-21 | 2.419 | 1,981,398 | +3,920 | 0.20% | 4,792,141 |
| 2019-03-22 | 2019-03-20 | 2.449 | 1,977,478 | -64,675 | 0.20% | 4,843,200 |
| 2019-03-21 | 2019-03-19 | 2.480 | 2,042,153 | +64,675 | 0.21% | 5,064,121 |
| 2019-03-20 | 2019-03-18 | 2.470 | 1,977,478 | -39,197 | 0.20% | 4,883,560 |
| 2019-03-15 | 2019-03-13 | 2.429 | 2,016,675 | -19,598 | 0.20% | 4,898,041 |
| 2019-03-14 | 2019-03-12 | 2.429 | 2,036,273 | +82,313 | 0.21% | 4,945,640 |
| 2019-03-12 | 2019-03-08 | 2.429 | 1,953,960 | +3,920 | 0.20% | 4,745,720 |
| 2019-03-11 | 2019-03-07 | 2.449 | 1,950,040 | +3,920 | 0.20% | 4,776,000 |
| 2019-03-08 | 2019-03-06 | 2.459 | 1,946,120 | -48,996 | 0.20% | 4,786,259 |
| 2019-03-06 | 2019-03-04 | 2.470 | 1,995,116 | -39,197 | 0.20% | 4,927,119 |
| 2019-03-05 | 2019-03-01 | 2.449 | 2,034,313 | +64,674 | 0.21% | 4,982,399 |
| 2019-03-04 | 2019-02-28 | 2.429 | 1,969,639 | +15,679 | 0.20% | 4,783,801 |
| 2019-03-01 | 2019-02-27 | 2.459 | 1,953,960 | -31,357 | 0.20% | 4,805,540 |
| 2019-02-28 | 2019-02-26 | 2.439 | 1,985,317 | -37,237 | 0.20% | 4,842,139 |
| 2019-02-27 | 2019-02-25 | 2.480 | 2,022,554 | -25,478 | 0.21% | 5,015,519 |
| 2019-02-25 | 2019-02-21 | 2.439 | 2,048,032 | +11,759 | 0.21% | 4,995,100 |
| 2019-02-22 | 2019-02-20 | 2.419 | 2,036,273 | +9,799 | 0.21% | 4,924,860 |
| 2019-02-11 | 2019-02-04 | 2.500 | 2,026,474 | -17,638 | 0.21% | 5,066,600 |
| 2019-02-08 | 2019-01-31 | 2.500 | 2,044,112 | +43,116 | 0.21% | 5,110,699 |
| 2019-02-01 | 2019-01-30 | 2.480 | 2,000,996 | -50,956 | 0.20% | 4,962,060 |
| 2019-01-30 | 2019-01-28 | 2.510 | 2,051,952 | +50,956 | 0.21% | 5,151,240 |
| 2019-01-29 | 2019-01-25 | 2.510 | 2,000,996 | -23,518 | 0.20% | 5,023,320 |
| 2019-01-28 | 2019-01-24 | 2.480 | 2,024,514 | -13,719 | 0.21% | 5,020,380 |
| 2019-01-25 | 2019-01-23 | 2.490 | 2,038,233 | -21,558 | 0.21% | 5,075,200 |
| 2019-01-24 | 2019-01-22 | 2.490 | 2,059,791 | +29,397 | 0.21% | 5,128,880 |
| 2019-01-23 | 2019-01-21 | 2.521 | 2,030,394 | +19,599 | 0.21% | 5,117,841 |
| 2019-01-21 | 2019-01-17 | 2.480 | 2,010,795 | -29,398 | 0.20% | 4,986,360 |
| 2019-01-18 | 2019-01-16 | 2.500 | 2,040,193 | +13,719 | 0.21% | 5,100,901 |
| 2019-01-17 | 2019-01-15 | 2.490 | 2,026,474 | +54,876 | 0.21% | 5,045,920 |
| 2019-01-16 | 2019-01-14 | 2.470 | 1,971,598 | -33,318 | 0.20% | 4,869,039 |
| 2019-01-15 | 2019-01-11 | 2.521 | 2,004,916 | -9,799 | 0.20% | 5,053,621 |
| 2019-01-11 | 2019-01-09 | 2.521 | 2,014,715 | -31,357 | 0.20% | 5,078,320 |
| 2019-01-09 | 2019-01-07 | 2.480 | 2,046,072 | +39,196 | 0.21% | 5,073,839 |
| 2019-01-08 | 2019-01-04 | 2.459 | 2,006,876 | +154,828 | 0.20% | 4,935,681 |
| 2019-01-07 | 2019-01-03 | 2.419 | 1,852,048 | -84,273 | 0.19% | 4,479,300 |
| 2019-01-04 | 2019-01-02 | 2.439 | 1,936,321 | -76,434 | 0.20% | 4,722,639 |
| 2019-01-03 | 2018-12-31 | 2.439 | 2,012,755 | -41,157 | 0.20% | 4,909,060 |
| 2019-01-02 | 2018-12-27 | 2.378 | 2,053,912 | +33,318 | 0.21% | 4,883,681 |
| 2018-12-28 | 2018-12-24 | 2.378 | 2,020,594 | +23,518 | 0.21% | 4,804,459 |
| 2018-12-27 | 2018-12-20 | 2.398 | 1,997,076 | -47,036 | 0.20% | 4,789,299 |
| 2018-12-21 | 2018-12-19 | 2.408 | 2,044,112 | -9,800 | 0.21% | 4,922,959 |
| 2018-12-19 | 2018-12-17 | 2.419 | 2,053,912 | +48,996 | 0.21% | 4,967,521 |
| 2018-12-18 | 2018-12-14 | 2.419 | 2,004,916 | +19,599 | 0.20% | 4,849,021 |
| 2018-12-17 | 2018-12-13 | 2.459 | 1,985,317 | +39,197 | 0.20% | 4,882,659 |
| 2018-12-14 | 2018-12-12 | 2.449 | 1,946,120 | +11,759 | 0.20% | 4,766,399 |
| 2018-12-13 | 2018-12-11 | 2.419 | 1,934,361 | -29,398 | 0.20% | 4,678,379 |
| 2018-12-12 | 2018-12-10 | 2.408 | 1,963,759 | -70,554 | 0.20% | 4,729,440 |
| 2018-12-11 | 2018-12-07 | 2.419 | 2,034,313 | +17,638 | 0.21% | 4,920,119 |
| 2018-12-07 | 2018-12-05 | 2.439 | 2,016,675 | +17,639 | 0.20% | 4,918,621 |
| 2018-12-05 | 2018-12-03 | 2.490 | 1,999,036 | -37,237 | 0.20% | 4,977,600 |
| 2018-12-03 | 2018-11-29 | 2.439 | 2,036,273 | -29,398 | 0.21% | 4,966,420 |
| 2018-11-30 | 2018-11-28 | 2.449 | 2,065,671 | +27,438 | 0.21% | 5,059,201 |
| 2018-11-29 | 2018-11-27 | 2.408 | 2,038,233 | +27,438 | 0.21% | 4,908,800 |
| 2018-11-28 | 2018-11-26 | 2.429 | 2,010,795 | +31,357 | 0.20% | 4,883,760 |
| 2018-11-27 | 2018-11-23 | 2.388 | 1,979,438 | -11,759 | 0.20% | 4,726,801 |
| 2018-11-26 | 2018-11-22 | 2.408 | 1,991,197 | -33,317 | 0.20% | 4,795,521 |
| 2018-11-23 | 2018-11-21 | 2.408 | 2,024,514 | -9,799 | 0.21% | 4,875,760 |
| 2018-11-22 | 2018-11-20 | 2.398 | 2,034,313 | -17,639 | 0.21% | 4,878,599 |
| 2018-11-21 | 2018-11-19 | 2.439 | 2,051,952 | +48,996 | 0.21% | 5,004,660 |
| 2018-11-20 | 2018-11-16 | 2.408 | 2,002,956 | -60,755 | 0.20% | 4,823,840 |
| 2018-11-19 | 2018-11-15 | 2.419 | 2,063,711 | +13,719 | 0.21% | 4,991,220 |
| 2018-11-16 | 2018-11-14 | 2.408 | 2,049,992 | +58,795 | 0.21% | 4,937,120 |
| 2018-11-15 | 2018-11-13 | 2.419 | 1,991,197 | +50,956 | 0.20% | 4,815,841 |
| 2018-11-14 | 2018-11-12 | 2.398 | 1,940,241 | +31,357 | 0.20% | 4,653,000 |
| 2018-11-13 | 2018-11-09 | 2.388 | 1,908,884 | -31,357 | 0.19% | 4,558,321 |
| 2018-11-12 | 2018-11-08 | 2.419 | 1,940,241 | -21,558 | 0.20% | 4,692,600 |
| 2018-11-09 | 2018-11-07 | 2.408 | 1,961,799 | -54,876 | 0.20% | 4,724,720 |
| 2018-11-08 | 2018-11-06 | 2.408 | 2,016,675 | -54,875 | 0.20% | 4,856,881 |
| 2018-11-07 | 2018-11-05 | 2.419 | 2,071,550 | +25,478 | 0.21% | 5,010,180 |
| 2018-11-05 | 2018-11-01 | 2.459 | 2,046,072 | -25,478 | 0.21% | 5,032,079 |
| 2018-11-01 | 2018-10-30 | 2.368 | 2,071,550 | +7,839 | 0.21% | 4,904,480 |
| 2018-10-31 | 2018-10-29 | 2.398 | 2,063,711 | +47,036 | 0.21% | 4,949,100 |
| 2018-10-30 | 2018-10-26 | 2.388 | 2,016,675 | -48,996 | 0.20% | 4,815,721 |
| 2018-10-26 | 2018-10-24 | 2.419 | 2,065,671 | +43,117 | 0.21% | 4,995,961 |
| 2018-10-25 | 2018-10-23 | 2.408 | 2,022,554 | -31,358 | 0.21% | 4,871,039 |
| 2018-10-24 | 2018-10-22 | 2.459 | 2,053,912 | +60,755 | 0.21% | 5,051,361 |
| 2018-10-23 | 2018-10-19 | 2.439 | 1,993,157 | -48,996 | 0.20% | 4,861,261 |
| 2018-10-22 | 2018-10-18 | 2.429 | 2,042,153 | -19,598 | 0.21% | 4,959,921 |
| 2018-10-19 | 2018-10-16 | 2.439 | 2,061,751 | +35,277 | 0.21% | 5,028,560 |
| 2018-10-18 | 2018-10-15 | 2.439 | 2,026,474 | +43,117 | 0.21% | 4,942,520 |
| 2018-10-16 | 2018-10-12 | 2.449 | 1,983,357 | -52,916 | 0.20% | 4,857,599 |
| 2018-10-15 | 2018-10-11 | 2.439 | 2,036,273 | -9,799 | 0.21% | 4,966,420 |
| 2018-10-12 | 2018-10-10 | 2.480 | 2,046,072 | +41,156 | 0.21% | 5,073,839 |
| 2018-10-11 | 2018-10-09 | 2.459 | 2,004,916 | -39,196 | 0.20% | 4,930,861 |
| 2018-10-10 | 2018-10-08 | 2.419 | 2,044,112 | -9,800 | 0.21% | 4,943,819 |
| 2018-10-09 | 2018-10-05 | 2.429 | 2,053,912 | +48,996 | 0.21% | 4,988,481 |
| 2018-10-08 | 2018-10-04 | 2.439 | 2,004,916 | +17,639 | 0.20% | 4,889,941 |
| 2018-10-05 | 2018-10-03 | 2.470 | 1,987,277 | -58,795 | 0.20% | 4,907,760 |
| 2018-10-04 | 2018-10-02 | 2.490 | 2,046,072 | +37,237 | 0.21% | 5,094,719 |
| 2018-10-03 | 2018-09-28 | 2.510 | 2,008,835 | -50,956 | 0.20% | 5,042,999 |
| 2018-10-02 | 2018-09-27 | 2.500 | 2,059,791 | +45,076 | 0.21% | 5,149,900 |
| 2018-09-28 | 2018-09-26 | 2.510 | 2,014,715 | +74,474 | 0.20% | 5,057,760 |
| 2018-09-27 | 2018-09-24 | 2.500 | 1,940,241 | -7,839 | 0.20% | 4,851,000 |
| 2018-09-19 | 2018-09-17 | 2.480 | 1,948,080 | -19,599 | 0.20% | 4,830,839 |
| 2018-09-18 | 2018-09-14 | 2.490 | 1,967,679 | -48,996 | 0.20% | 4,899,521 |
| 2018-09-17 | 2018-09-13 | 2.490 | 2,016,675 | -17,638 | 0.20% | 5,021,521 |
| 2018-09-14 | 2018-09-12 | 2.459 | 2,034,313 | -9,799 | 0.21% | 5,003,159 |
| 2018-09-13 | 2018-09-11 | 2.480 | 2,044,112 | -9,800 | 0.21% | 5,068,979 |
| 2018-09-12 | 2018-09-10 | 2.449 | 2,053,912 | -3,919 | 0.21% | 5,030,401 |
| 2018-09-11 | 2018-09-07 | 2.449 | 2,057,831 | +29,397 | 0.21% | 5,039,999 |
| 2018-09-10 | 2018-09-06 | 2.429 | 2,028,434 | +13,719 | 0.21% | 4,926,601 |
| 2018-09-07 | 2018-09-05 | 2.429 | 2,014,715 | +60,755 | 0.20% | 4,893,280 |
| 2018-09-05 | 2018-09-03 | 2.470 | 1,953,960 | +11,759 | 0.20% | 4,825,480 |
| 2018-09-04 | 2018-08-31 | 2.459 | 1,942,201 | -23,518 | 0.20% | 4,776,620 |
| 2018-09-03 | 2018-08-30 | 2.490 | 1,965,719 | -80,353 | 0.20% | 4,894,640 |
| 2018-08-29 | 2018-08-27 | 2.500 | 2,046,072 | +17,638 | 0.21% | 5,115,599 |
| 2018-08-24 | 2018-08-22 | 2.470 | 2,028,434 | +25,478 | 0.21% | 5,009,401 |
| 2018-08-23 | 2018-08-21 | 2.470 | 2,002,956 | +9,799 | 0.20% | 4,946,480 |
| 2018-08-22 | 2018-08-20 | 2.449 | 1,993,157 | +45,077 | 0.20% | 4,881,601 |
| 2018-08-20 | 2018-08-16 | 2.459 | 1,948,080 | -47,036 | 0.20% | 4,791,079 |
| 2018-08-17 | 2018-08-15 | 2.429 | 1,995,116 | -39,197 | 0.20% | 4,845,679 |
| 2018-08-16 | 2018-08-14 | 2.408 | 2,034,313 | +13,719 | 0.21% | 4,899,359 |
| 2018-08-15 | 2018-08-13 | 2.429 | 2,020,594 | +21,558 | 0.21% | 4,907,559 |
| 2018-08-14 | 2018-08-10 | 2.429 | 1,999,036 | -39,197 | 0.20% | 4,855,200 |
| 2018-08-13 | 2018-08-09 | 2.470 | 2,038,233 | +43,117 | 0.21% | 5,033,600 |
| 2018-08-10 | 2018-08-08 | 2.449 | 1,995,116 | +27,437 | 0.20% | 4,886,399 |
| 2018-08-08 | 2018-08-06 | 2.429 | 1,967,679 | -15,678 | 0.20% | 4,779,041 |
| 2018-08-07 | 2018-08-03 | 2.419 | 1,983,357 | -31,358 | 0.20% | 4,796,879 |
| 2018-08-06 | 2018-08-02 | 2.419 | 2,014,715 | -19,598 | 0.20% | 4,872,720 |
| 2018-08-03 | 2018-08-01 | 2.439 | 2,034,313 | -19,599 | 0.21% | 4,961,639 |
| 2018-08-01 | 2018-07-30 | 2.429 | 2,053,912 | +56,836 | 0.21% | 4,988,481 |
| 2018-07-31 | 2018-07-27 | 2.429 | 1,997,076 | -1,960 | 0.20% | 4,850,439 |
| 2018-07-27 | 2018-07-25 | 2.408 | 1,999,036 | -48,996 | 0.20% | 4,814,400 |
| 2018-07-25 | 2018-07-23 | 2.439 | 2,048,032 | +9,799 | 0.21% | 4,995,100 |
| 2018-07-19 | 2018-07-17 | 2.490 | 2,038,233 | +9,799 | 0.21% | 5,075,200 |
| 2018-07-18 | 2018-07-16 | 2.521 | 2,028,434 | +11,759 | 0.21% | 5,112,901 |
| 2018-07-17 | 2018-07-13 | 2.510 | 2,016,675 | +23,518 | 0.20% | 5,062,681 |
| 2018-07-16 | 2018-07-12 | 2.490 | 1,993,157 | -5,879 | 0.20% | 4,962,961 |
| 2018-07-12 | 2018-07-10 | 2.531 | 1,999,036 | +7,839 | 0.20% | 5,059,200 |
| 2018-07-11 | 2018-07-09 | 2.510 | 1,991,197 | +19,599 | 0.20% | 4,998,721 |
| 2018-07-10 | 2018-07-06 | 2.490 | 1,971,598 | +37,237 | 0.20% | 4,909,279 |
| 2018-07-09 | 2018-07-05 | 2.470 | 1,934,361 | +17,638 | 0.20% | 4,777,079 |
| 2018-07-05 | 2018-07-03 | 2.470 | 1,916,723 | +60,755 | 0.19% | 4,733,520 |
| 2018-07-04 | 2018-06-29 | 2.521 | 1,855,968 | -19,598 | 0.19% | 4,678,180 |
| 2018-07-03 | 2018-06-28 | 2.480 | 1,875,566 | -54,876 | 0.19% | 4,651,019 |
| 2018-06-29 | 2018-06-27 | 2.470 | 1,930,442 | -56,835 | 0.20% | 4,767,401 |
| 2018-06-28 | 2018-06-26 | 2.470 | 1,987,277 | -13,719 | 0.20% | 4,907,760 |
| 2018-06-27 | 2018-06-25 | 2.470 | 2,000,996 | +7,839 | 0.20% | 4,941,640 |
| 2018-06-26 | 2018-06-22 | 2.470 | 1,993,157 | +27,438 | 0.20% | 4,922,281 |
| 2018-06-25 | 2018-06-21 | 2.500 | 1,965,719 | -23,518 | 0.20% | 4,914,700 |
| 2018-06-22 | 2018-06-20 | 2.490 | 1,989,237 | -31,357 | 0.20% | 4,953,200 |
| 2018-06-21 | 2018-06-19 | 2.459 | 2,020,594 | -3,920 | 0.21% | 4,969,419 |
| 2018-06-20 | 2018-06-15 | 2.510 | 2,024,514 | -13,719 | 0.21% | 5,082,360 |
| 2018-06-19 | 2018-06-14 | 2.490 | 2,038,233 | +27,438 | 0.21% | 5,075,200 |
| 2018-06-15 | 2018-06-13 | 2.521 | 2,010,795 | +3,919 | 0.20% | 5,068,440 |
| 2018-06-14 | 2018-06-12 | 2.541 | 2,006,876 | -7,839 | 0.20% | 5,099,521 |
| 2018-06-13 | 2018-06-11 | 2.521 | 2,014,715 | +23,518 | 0.20% | 5,078,320 |
| 2018-06-12 | 2018-06-08 | 2.510 | 1,991,197 | +5,880 | 0.20% | 4,998,721 |
| 2018-06-11 | 2018-06-07 | 2.521 | 1,985,317 | -17,639 | 0.20% | 5,004,219 |
| 2018-06-08 | 2018-06-06 | 2.562 | 2,002,956 | -3,920 | 0.20% | 5,131,191 |
| 2018-06-07 | 2018-06-05 | 2.541 | 2,006,876 | +24,277 | 0.20% | 5,099,772 |
| 2018-06-06 | 2018-06-04 | 2.531 | 1,982,599 | +21,298 | 0.20% | 5,017,601 |
| 2018-06-05 | 2018-06-01 | 2.500 | 1,961,301 | +5,808 | 0.20% | 4,902,919 |
| 2018-06-04 | 2018-05-31 | 2.510 | 1,955,493 | -36,786 | 0.20% | 4,908,600 |
| 2018-06-01 | 2018-05-30 | 2.459 | 1,992,279 | +15,489 | 0.20% | 4,898,039 |
| 2018-05-31 | 2018-05-29 | 2.469 | 1,976,790 | +19,361 | 0.20% | 4,880,379 |
| 2018-05-30 | 2018-05-28 | 2.500 | 1,957,429 | +52,275 | 0.20% | 4,893,240 |
| 2018-05-29 | 2018-05-25 | 2.469 | 1,905,154 | -29,041 | 0.20% | 4,703,521 |
| 2018-05-28 | 2018-05-24 | 2.479 | 1,934,195 | -15,490 | 0.20% | 4,795,199 |
| 2018-05-25 | 2018-05-23 | 2.448 | 1,949,685 | -27,105 | 0.20% | 4,773,181 |
| 2018-05-24 | 2018-05-21 | 2.469 | 1,976,790 | -9,681 | 0.20% | 4,880,379 |
| 2018-05-23 | 2018-05-18 | 2.490 | 1,986,471 | +19,361 | 0.20% | 4,945,320 |
| 2018-05-21 | 2018-05-17 | 2.469 | 1,967,110 | +36,787 | 0.20% | 4,856,481 |
| 2018-05-18 | 2018-05-16 | 2.459 | 1,930,323 | -34,851 | 0.20% | 4,745,719 |
| 2018-05-17 | 2018-05-15 | 2.448 | 1,965,174 | -21,297 | 0.20% | 4,811,101 |
| 2018-05-16 | 2018-05-14 | 2.459 | 1,986,471 | -13,553 | 0.20% | 4,883,760 |
| 2018-05-15 | 2018-05-11 | 2.417 | 2,000,024 | +19,361 | 0.21% | 4,834,440 |
| 2018-05-14 | 2018-05-10 | 2.407 | 1,980,663 | +27,106 | 0.20% | 4,767,181 |
| 2018-05-11 | 2018-05-09 | 2.397 | 1,953,557 | -27,106 | 0.20% | 4,681,760 |
| 2018-05-10 | 2018-05-08 | 2.376 | 1,980,663 | +40,659 | 0.20% | 4,705,801 |
| 2018-05-09 | 2018-05-07 | 2.355 | 1,940,004 | -40,659 | 0.20% | 4,569,120 |
| 2018-05-08 | 2018-05-04 | 2.314 | 1,980,663 | +15,489 | 0.20% | 4,583,041 |
| 2018-05-07 | 2018-05-03 | 2.314 | 1,965,174 | +19,362 | 0.20% | 4,547,201 |
| 2018-05-04 | 2018-05-02 | 2.335 | 1,945,812 | -30,978 | 0.20% | 4,542,599 |
| 2018-05-03 | 2018-04-30 | 2.345 | 1,976,790 | -23,234 | 0.20% | 4,635,339 |
| 2018-04-27 | 2018-04-25 | 2.335 | 2,000,024 | -9,681 | 0.21% | 4,669,160 |
| 2018-04-26 | 2018-04-24 | 2.335 | 2,009,705 | +3,873 | 0.21% | 4,691,761 |
| 2018-04-25 | 2018-04-23 | 2.324 | 2,005,832 | +32,914 | 0.21% | 4,661,999 |
| 2018-04-24 | 2018-04-20 | 2.324 | 1,972,918 | +13,553 | 0.20% | 4,585,500 |
| 2018-04-23 | 2018-04-19 | 2.324 | 1,959,365 | -23,234 | 0.20% | 4,554,000 |
| 2018-04-20 | 2018-04-18 | 2.335 | 1,982,599 | -17,425 | 0.20% | 4,628,481 |
| 2018-04-19 | 2018-04-17 | 2.345 | 2,000,024 | +30,978 | 0.21% | 4,689,820 |
| 2018-04-18 | 2018-04-16 | 2.355 | 1,969,046 | +30,978 | 0.20% | 4,637,520 |
| 2018-04-17 | 2018-04-13 | 2.366 | 1,938,068 | -38,722 | 0.20% | 4,584,581 |
| 2018-04-16 | 2018-04-12 | 2.366 | 1,976,790 | -29,042 | 0.20% | 4,676,179 |
| 2018-04-12 | 2018-04-10 | 2.324 | 2,005,832 | +11,616 | 0.21% | 4,661,999 |
| 2018-04-03 | 2018-03-28 | 2.438 | 1,994,216 | +3,873 | 0.20% | 4,861,601 |
| 2018-03-28 | 2018-03-26 | 2.417 | 1,990,343 | +7,744 | 0.20% | 4,811,039 |
| 2018-03-27 | 2018-03-23 | 2.324 | 1,982,599 | -9,680 | 0.20% | 4,608,001 |
| 2018-03-26 | 2018-03-22 | 2.386 | 1,992,279 | +23,233 | 0.20% | 4,753,979 |
| 2018-03-23 | 2018-03-21 | 2.407 | 1,969,046 | +63,892 | 0.20% | 4,739,220 |
| 2018-03-22 | 2018-03-20 | 2.386 | 1,905,154 | -67,764 | 0.20% | 4,546,081 |
| 2018-03-21 | 2018-03-19 | 2.386 | 1,972,918 | -9,681 | 0.20% | 4,707,780 |
| 2018-03-19 | 2018-03-15 | 2.386 | 1,982,599 | -42,595 | 0.20% | 4,730,881 |
| 2018-03-15 | 2018-03-13 | 2.417 | 2,025,194 | +25,170 | 0.21% | 4,895,281 |
| 2018-03-14 | 2018-03-12 | 2.417 | 2,000,024 | -17,425 | 0.21% | 4,834,440 |
| 2018-03-09 | 2018-03-07 | 2.397 | 2,017,449 | +27,106 | 0.21% | 4,834,880 |
| 2018-03-07 | 2018-03-05 | 2.397 | 1,990,343 | +34,850 | 0.20% | 4,769,919 |
| 2018-02-21 | 2018-02-15 | 2.551 | 1,955,493 | -83,254 | 0.20% | 4,989,400 |
| 2017-12-12 | 2017-12-08 | 2.417 | 2,038,747 | +9,681 | 0.21% | 4,928,041 |
| 2017-12-07 | 2017-12-05 | 2.603 | 2,029,066 | -9,681 | 0.21% | 5,281,920 |
| 2017-12-06 | 2017-12-04 | 2.644 | 2,038,747 | -7,744 | 0.21% | 5,391,361 |
| 2017-12-05 | 2017-12-01 | 2.675 | 2,046,491 | -60,020 | 0.21% | 5,475,260 |
| 2017-12-04 | 2017-11-30 | 2.789 | 2,106,511 | +100,679 | 0.22% | 5,875,199 |
| 2017-11-29 | 2017-11-27 | 3.058 | 2,005,832 | +3,872 | 0.21% | 6,133,119 |
| 2017-11-27 | 2017-11-23 | 3.109 | 2,001,960 | +32,914 | 0.21% | 6,224,680 |
| 2017-11-21 | 2017-11-17 | 3.275 | 1,969,046 | +9,681 | 0.20% | 6,447,780 |
| 2017-11-20 | 2017-11-16 | 3.326 | 1,959,365 | -54,212 | 0.20% | 6,517,279 |
| 2017-11-17 | 2017-11-15 | 3.326 | 2,013,577 | +15,489 | 0.21% | 6,697,600 |
| 2017-11-15 | 2017-11-13 | 3.285 | 1,998,088 | +27,106 | 0.21% | 6,563,521 |
| 2017-11-14 | 2017-11-10 | 3.264 | 1,970,982 | -21,297 | 0.20% | 6,433,760 |
| 2017-11-13 | 2017-11-09 | 3.285 | 1,992,279 | -3,873 | 0.20% | 6,544,439 |
| 2017-11-01 | 2017-10-30 | 3.254 | 1,996,152 | -5,808 | 0.21% | 6,495,301 |
| 2017-10-31 | 2017-10-27 | 3.254 | 2,001,960 | -11,617 | 0.21% | 6,514,200 |
| 2017-10-18 | 2017-10-16 | 3.306 | 2,013,577 | +34,850 | 0.21% | 6,656,000 |
| 2017-10-09 | 2017-10-04 | 3.409 | 1,978,727 | +13,553 | 0.20% | 6,745,202 |
| 2017-09-26 | 2017-09-22 | 3.388 | 1,965,174 | -7,744 | 0.20% | 6,658,401 |
| 2017-09-22 | 2017-09-20 | 3.378 | 1,972,918 | +13,553 | 0.20% | 6,664,260 |
| 2017-09-20 | 2017-09-18 | 3.368 | 1,959,365 | -13,553 | 0.20% | 6,598,239 |
| 2017-09-19 | 2017-09-15 | 3.306 | 1,972,918 | +7,744 | 0.20% | 6,521,600 |
| 2017-09-18 | 2017-09-14 | 3.337 | 1,965,174 | -9,680 | 0.20% | 6,556,901 |
| 2017-09-14 | 2017-09-12 | 3.295 | 1,974,854 | -3,873 | 0.20% | 6,507,599 |
| 2017-09-12 | 2017-09-08 | 3.368 | 1,978,727 | +30,536 | 0.20% | 6,664,082 |
| 2017-08-22 | 2017-08-18 | 3.284 | 1,948,191 | +11,438 | 0.20% | 6,397,721 |
| 2017-08-21 | 2017-08-17 | 3.294 | 1,936,753 | +20,969 | 0.20% | 6,380,480 |
| 2017-07-24 | 2017-07-20 | 3.305 | 1,915,784 | -22,875 | 0.20% | 6,331,499 |
| 2017-06-05 | 2017-06-01 | 3.148 | 1,938,659 | -13,344 | 0.20% | 6,101,999 |
| 2017-06-01 | 2017-05-29 | 3.158 | 1,952,003 | +11,207 | 0.20% | 6,164,895 |
| 2017-04-21 | 2017-04-19 | 3.179 | 1,940,796 | +28,402 | 0.20% | 6,170,500 |
| 2017-03-22 | 2017-03-20 | 3.454 | 1,912,394 | -15,148 | 0.20% | 6,605,400 |
| 2016-11-30 | 2016-11-28 | 3.296 | 1,927,542 | -2,840,189 | 0.20% | 6,352,321 |
| 2016-11-14 | 2016-11-10 | 3.148 | 4,767,731 | -18,934 | 0.50% | 15,007,281 |
| 2016-10-28 | 2016-10-26 | 3.021 | 4,786,665 | +28,402 | 0.50% | 14,460,159 |
| 2016-10-27 | 2016-10-25 | 3.063 | 4,758,263 | +32,188 | 0.50% | 14,575,399 |
| 2016-10-20 | 2016-10-18 | 3.074 | 4,726,075 | +11,361 | 0.50% | 14,526,721 |
| 2016-10-19 | 2016-10-17 | 2.979 | 4,714,714 | -35,976 | 0.50% | 14,043,600 |
| 2016-10-18 | 2016-10-14 | 2.926 | 4,750,690 | -5,680 | 0.50% | 13,899,861 |
| 2016-10-07 | 2016-10-05 | 3.031 | 4,756,370 | +3,787 | 0.50% | 14,418,880 |
| 2016-10-06 | 2016-10-04 | 3.084 | 4,752,583 | +3,787 | 0.50% | 14,658,400 |
| 2016-09-12 | 2016-09-08 | 3.158 | 4,748,796 | +3,787 | 0.50% | 14,997,839 |
| 2016-08-31 | 2016-08-29 | 3.148 | 4,745,009 | -18,935 | 0.50% | 14,935,759 |
| 2016-08-30 | 2016-08-26 | 3.158 | 4,763,944 | -18,934 | 0.50% | 15,045,680 |
| 2016-08-25 | 2016-08-23 | 3.148 | 4,782,878 | +60,590 | 0.50% | 15,054,959 |
| 2016-07-25 | 2016-07-21 | 3.127 | 4,722,288 | +35,976 | 0.50% | 14,764,481 |
| 2016-07-14 | 2016-07-12 | 3.148 | 4,686,312 | -17,041 | 0.49% | 14,751,000 |
| 2016-07-12 | 2016-07-08 | 3.148 | 4,703,353 | +5,680 | 0.49% | 14,804,639 |
| 2016-07-07 | 2016-07-05 | 3.148 | 4,697,673 | +58,697 | 0.49% | 14,786,761 |
| 2016-07-06 | 2016-07-04 | 3.179 | 4,638,976 | +60,591 | 0.49% | 14,749,001 |
| 2016-06-27 | 2016-06-23 | 3.137 | 4,578,385 | -35,976 | 0.48% | 14,362,921 |
| 2016-06-24 | 2016-06-22 | 3.137 | 4,614,361 | -24,615 | 0.48% | 14,475,781 |
| 2016-06-23 | 2016-06-21 | 3.148 | 4,638,976 | -7,573 | 0.49% | 14,602,001 |
| 2016-06-13 | 2016-06-08 | 3.219 | 4,646,549 | +27,422 | 0.49% | 14,959,525 |
| 2016-05-25 | 2016-05-23 | 3.156 | 4,619,127 | -15,058 | 0.49% | 14,576,760 |
| 2016-05-10 | 2016-05-06 | 3.198 | 4,634,185 | +18,822 | 0.49% | 14,821,239 |
| 2016-03-24 | 2016-03-22 | 3.379 | 4,615,363 | -3,764 | 0.49% | 15,594,722 |
| 2016-03-22 | 2016-03-18 | 3.400 | 4,619,127 | +7,529 | 0.49% | 15,705,600 |
| 2016-02-15 | 2016-02-11 | 3.241 | 4,611,598 | -75,291 | 0.49% | 14,945,000 |
| 2016-01-19 | 2016-01-15 | 3.166 | 4,686,889 | +11,293 | 0.50% | 14,840,399 |
| 2016-01-07 | 2016-01-05 | 3.219 | 4,675,596 | +39,528 | 0.49% | 15,053,041 |
| 2015-12-17 | 2015-12-15 | 3.262 | 4,636,068 | +7,529 | 0.49% | 15,122,821 |
| 2015-12-09 | 2015-12-07 | 3.336 | 4,628,539 | +26,352 | 0.49% | 15,442,522 |
| 2015-11-30 | 2015-11-26 | 3.336 | 4,602,187 | +11,294 | 0.49% | 15,354,601 |
| 2015-11-25 | 2015-11-23 | 3.368 | 4,590,893 | -58,351 | 0.48% | 15,463,261 |
| 2015-11-16 | 2015-11-12 | 3.432 | 4,649,244 | +50,822 | 0.49% | 15,956,201 |
| 2015-11-11 | 2015-11-09 | 3.443 | 4,598,422 | +41,410 | 0.49% | 15,830,640 |
| 2015-11-06 | 2015-11-04 | 3.506 | 4,557,012 | +122,349 | 0.48% | 15,978,601 |
| 2015-11-05 | 2015-11-03 | 3.443 | 4,434,663 | -16,941 | 0.47% | 15,266,879 |
| 2015-11-03 | 2015-10-30 | 3.453 | 4,451,604 | -3,764 | 0.47% | 15,372,501 |
| 2015-11-02 | 2015-10-29 | 3.464 | 4,455,368 | -20,705 | 0.47% | 15,432,839 |
| 2015-10-30 | 2015-10-28 | 3.453 | 4,476,073 | -5,647 | 0.47% | 15,456,998 |
| 2015-10-29 | 2015-10-27 | 3.475 | 4,481,720 | -31,999 | 0.47% | 15,571,739 |
| 2015-10-26 | 2015-10-22 | 3.517 | 4,513,719 | -9,412 | 0.48% | 15,874,759 |
| 2015-10-23 | 2015-10-20 | 3.464 | 4,523,131 | -62,115 | 0.48% | 15,667,561 |
| 2015-10-14 | 2015-10-12 | 3.517 | 4,585,246 | +39,528 | 0.48% | 16,126,320 |
| 2015-10-13 | 2015-10-09 | 3.517 | 4,545,718 | +7,529 | 0.48% | 15,987,300 |
| 2015-10-12 | 2015-10-08 | 3.517 | 4,538,189 | +22,588 | 0.48% | 15,960,820 |
| 2015-10-08 | 2015-10-06 | 3.549 | 4,515,601 | -114,820 | 0.48% | 16,025,318 |
| 2015-10-07 | 2015-10-05 | 3.538 | 4,630,421 | +56,469 | 0.49% | 16,383,601 |
| 2015-10-06 | 2015-10-02 | 3.517 | 4,573,952 | +7,529 | 0.48% | 16,086,599 |
| 2015-10-05 | 2015-09-30 | 3.528 | 4,566,423 | +75,291 | 0.48% | 16,108,639 |
| 2015-09-25 | 2015-09-23 | 3.506 | 4,491,132 | -35,763 | 0.47% | 15,747,601 |
| 2015-09-24 | 2015-09-22 | 3.549 | 4,526,895 | -80,938 | 0.48% | 16,065,399 |
| 2015-09-23 | 2015-09-21 | 3.506 | 4,607,833 | -90,350 | 0.49% | 16,156,799 |
| 2015-09-18 | 2015-09-16 | 3.475 | 4,698,183 | +9,411 | 0.50% | 16,323,840 |
| 2015-09-16 | 2015-09-14 | 3.432 | 4,688,772 | +50,822 | 0.50% | 16,091,861 |
| 2015-09-07 | 2015-09-02 | 3.358 | 4,637,950 | +13,176 | 0.49% | 15,572,480 |
| 2015-09-04 | 2015-09-01 | 3.389 | 4,624,774 | +15,058 | 0.49% | 15,675,660 |
| 2015-09-02 | 2015-08-31 | 3.411 | 4,609,716 | +58,351 | 0.49% | 15,722,581 |
| 2015-09-01 | 2015-08-28 | 3.379 | 4,551,365 | +80,938 | 0.48% | 15,378,480 |
| 2015-08-31 | 2015-08-27 | 3.379 | 4,470,427 | +47,058 | 0.47% | 15,105,001 |
| 2015-08-28 | 2015-08-26 | 3.379 | 4,423,369 | +26,351 | 0.47% | 14,945,998 |
| 2015-08-24 | 2015-08-20 | 3.347 | 4,397,018 | -65,879 | 0.46% | 14,716,802 |
| 2015-08-21 | 2015-08-19 | 3.389 | 4,462,897 | -152,466 | 0.47% | 15,126,978 |
| 2015-08-20 | 2015-08-18 | 3.400 | 4,615,363 | -20,705 | 0.49% | 15,692,802 |
| 2015-08-19 | 2015-08-17 | 3.453 | 4,636,068 | -26,352 | 0.49% | 16,009,501 |
| 2015-08-18 | 2015-08-14 | 3.496 | 4,662,420 | -50,821 | 0.49% | 16,298,661 |
| 2015-08-14 | 2015-08-12 | 3.475 | 4,713,241 | +54,586 | 0.50% | 16,376,159 |
| 2015-08-12 | 2015-08-10 | 3.570 | 4,658,655 | -43,293 | 0.49% | 16,632,000 |
| 2015-08-11 | 2015-08-07 | 3.528 | 4,701,948 | +107,291 | 0.50% | 16,586,721 |
| 2015-08-06 | 2015-08-04 | 3.560 | 4,594,657 | -58,351 | 0.49% | 16,354,699 |
| 2015-08-04 | 2015-07-31 | 3.570 | 4,653,008 | +22,587 | 0.49% | 16,611,839 |
| 2015-08-03 | 2015-07-30 | 3.581 | 4,630,421 | +56,469 | 0.49% | 16,580,401 |
| 2015-07-31 | 2015-07-29 | 3.591 | 4,573,952 | +13,176 | 0.48% | 16,426,799 |
| 2015-07-29 | 2015-07-27 | 3.655 | 4,560,776 | +65,880 | 0.48% | 16,670,239 |
| 2015-07-28 | 2015-07-24 | 3.708 | 4,494,896 | +99,761 | 0.47% | 16,668,239 |
| 2015-07-27 | 2015-07-23 | 3.676 | 4,395,135 | -33,881 | 0.46% | 16,158,199 |
| 2015-07-24 | 2015-07-22 | 3.613 | 4,429,016 | -109,173 | 0.47% | 16,000,399 |
| 2015-07-23 | 2015-07-21 | 3.613 | 4,538,189 | -135,524 | 0.48% | 16,394,800 |
| 2015-07-22 | 2015-07-20 | 3.666 | 4,673,713 | -11,294 | 0.49% | 17,132,699 |
| 2015-07-21 | 2015-07-17 | 3.517 | 4,685,007 | -37,646 | 0.49% | 16,477,180 |
| 2015-07-20 | 2015-07-16 | 3.506 | 4,722,653 | +54,586 | 0.50% | 16,559,401 |
| 2015-07-14 | 2015-07-10 | 3.591 | 4,668,067 | +63,998 | 0.49% | 16,764,802 |
| 2015-07-13 | 2015-07-09 | 3.560 | 4,604,069 | -54,586 | 0.49% | 16,388,201 |
| 2015-07-06 | 2015-07-02 | 3.676 | 4,658,655 | +7,529 | 0.49% | 17,127,000 |
| 2015-07-03 | 2015-06-30 | 3.645 | 4,651,126 | -39,528 | 0.49% | 16,951,060 |
| 2015-07-02 | 2015-06-29 | 3.634 | 4,690,654 | +7,529 | 0.50% | 17,045,280 |
| 2015-06-30 | 2015-06-26 | 3.676 | 4,683,125 | +24,470 | 0.49% | 17,216,961 |
| 2015-06-29 | 2015-06-25 | 3.655 | 4,658,655 | -33,881 | 0.49% | 17,028,000 |
| 2015-06-25 | 2015-06-23 | 3.708 | 4,692,536 | +62,115 | 0.50% | 17,401,139 |
| 2015-06-24 | 2015-06-22 | 3.804 | 4,630,421 | +63,998 | 0.49% | 17,613,601 |
| 2015-06-23 | 2015-06-19 | 3.825 | 4,566,423 | -33,881 | 0.48% | 17,467,199 |
| 2015-06-22 | 2015-06-18 | 3.783 | 4,600,304 | -15,059 | 0.49% | 17,401,279 |
| 2015-06-15 | 2015-06-11 | 3.676 | 4,615,363 | +48,940 | 0.49% | 16,967,842 |
| 2015-06-11 | 2015-06-09 | 3.666 | 4,566,423 | +94,114 | 0.48% | 16,739,399 |
| 2015-06-09 | 2015-06-05 | 3.719 | 4,472,309 | +30,117 | 0.47% | 16,632,550 |
| 2015-06-08 | 2015-06-04 | 3.762 | 4,442,192 | -53,072 | 0.47% | 16,710,436 |
| 2015-06-01 | 2015-05-28 | 3.708 | 4,495,264 | +7,486 | 0.48% | 16,669,880 |
| 2015-05-29 | 2015-05-27 | 3.805 | 4,487,778 | +3,743 | 0.48% | 17,073,759 |
| 2015-05-28 | 2015-05-26 | 3.783 | 4,484,035 | +48,658 | 0.48% | 16,963,679 |
| 2015-05-26 | 2015-05-21 | 3.708 | 4,435,377 | +43,044 | 0.47% | 16,447,799 |
| 2015-05-22 | 2015-05-20 | 3.676 | 4,392,333 | +37,429 | 0.47% | 16,147,358 |
| 2015-05-20 | 2015-05-18 | 3.655 | 4,354,904 | -131,003 | 0.46% | 15,916,680 |
| 2015-05-19 | 2015-05-15 | 3.666 | 4,485,907 | +59,887 | 0.48% | 16,443,421 |
| 2015-05-18 | 2015-05-14 | 3.676 | 4,426,020 | -24,329 | 0.47% | 16,271,201 |
| 2015-05-14 | 2015-05-12 | 3.708 | 4,450,349 | -18,715 | 0.47% | 16,503,320 |
| 2015-05-13 | 2015-05-11 | 3.751 | 4,469,064 | +50,530 | 0.47% | 16,763,762 |
| 2015-05-11 | 2015-05-07 | 3.708 | 4,418,534 | +72,987 | 0.47% | 16,385,340 |
| 2015-05-08 | 2015-05-06 | 3.740 | 4,345,547 | +33,687 | 0.46% | 16,254,001 |
| 2015-05-07 | 2015-05-05 | 3.772 | 4,311,860 | -299,435 | 0.46% | 16,266,239 |
| 2015-05-04 | 2015-04-29 | 3.708 | 4,611,295 | -59,887 | 0.49% | 17,100,160 |
| 2015-04-28 | 2015-04-24 | 3.687 | 4,671,182 | -31,815 | 0.50% | 17,222,400 |
| 2015-04-27 | 2015-04-23 | 3.698 | 4,702,997 | -13,100 | 0.50% | 17,389,960 |
| 2015-04-24 | 2015-04-22 | 3.655 | 4,716,097 | -29,944 | 0.50% | 17,236,799 |
| 2015-04-23 | 2015-04-21 | 3.687 | 4,746,041 | -18,714 | 0.51% | 17,498,401 |
| 2015-04-22 | 2015-04-20 | 3.666 | 4,764,755 | -24,329 | 0.51% | 17,465,559 |
| 2015-04-20 | 2015-04-16 | 3.687 | 4,789,084 | -28,072 | 0.51% | 17,657,098 |
| 2015-04-17 | 2015-04-15 | 3.772 | 4,817,156 | -37,430 | 0.51% | 18,172,438 |
| 2015-04-16 | 2015-04-14 | 3.783 | 4,854,586 | -50,529 | 0.52% | 18,365,521 |
| 2015-04-15 | 2015-04-13 | 3.772 | 4,905,115 | +41,172 | 0.52% | 18,504,258 |
| 2015-04-10 | 2015-04-08 | 3.740 | 4,863,943 | -104,802 | 0.52% | 18,192,999 |
| 2015-04-09 | 2015-04-02 | 3.708 | 4,968,745 | +24,329 | 0.53% | 18,425,699 |
| 2015-03-23 | 2015-03-19 | 3.580 | 4,944,416 | +48,658 | 0.53% | 17,701,399 |
| 2015-03-20 | 2015-03-18 | 3.591 | 4,895,758 | -18,715 | 0.52% | 17,579,520 |
| 2015-03-19 | 2015-03-17 | 3.569 | 4,914,473 | +16,843 | 0.53% | 17,541,681 |
| 2015-03-18 | 2015-03-16 | 3.580 | 4,897,630 | +71,116 | 0.52% | 17,533,902 |
| 2015-03-17 | 2015-03-13 | 3.591 | 4,826,514 | +127,260 | 0.52% | 17,330,881 |
| 2015-03-16 | 2015-03-12 | 3.559 | 4,699,254 | -74,859 | 0.50% | 16,723,260 |
| 2015-03-13 | 2015-03-11 | 3.548 | 4,774,113 | -76,730 | 0.51% | 16,938,641 |
| 2015-03-12 | 2015-03-10 | 3.516 | 4,850,843 | +29,944 | 0.52% | 17,055,360 |
| 2015-03-11 | 2015-03-09 | 3.516 | 4,820,899 | +9,357 | 0.52% | 16,950,079 |
| 2015-03-10 | 2015-03-06 | 3.548 | 4,811,542 | +22,458 | 0.51% | 17,071,440 |
| 2015-03-09 | 2015-03-05 | 3.569 | 4,789,084 | -61,759 | 0.51% | 17,094,118 |
| 2015-03-06 | 2015-03-04 | 3.591 | 4,850,843 | +29,944 | 0.52% | 17,418,240 |
| 2015-03-05 | 2015-03-03 | 3.601 | 4,820,899 | +9,357 | 0.52% | 17,362,239 |
| 2015-03-04 | 2015-03-02 | 3.623 | 4,811,542 | +67,373 | 0.51% | 17,431,380 |
| 2015-03-03 | 2015-02-27 | 3.655 | 4,744,169 | -18,715 | 0.51% | 17,339,399 |
| 2015-03-02 | 2015-02-26 | 3.612 | 4,762,884 | +31,815 | 0.51% | 17,204,200 |
| 2015-02-27 | 2015-02-25 | 3.623 | 4,731,069 | -114,159 | 0.51% | 17,139,840 |
| 2015-02-24 | 2015-02-18 | 3.601 | 4,845,228 | +87,958 | 0.52% | 17,449,858 |
| 2015-02-16 | 2015-02-12 | 3.591 | 4,757,270 | +18,715 | 0.51% | 17,082,242 |
| 2015-02-13 | 2015-02-11 | 3.601 | 4,738,555 | -116,031 | 0.51% | 17,065,681 |
| 2015-02-12 | 2015-02-10 | 3.623 | 4,854,586 | +13,100 | 0.52% | 17,587,321 |
| 2015-02-11 | 2015-02-09 | 3.644 | 4,841,486 | +29,944 | 0.52% | 17,643,342 |
| 2015-02-10 | 2015-02-06 | 3.666 | 4,811,542 | +52,401 | 0.51% | 17,637,060 |
| 2015-02-06 | 2015-02-04 | 3.612 | 4,759,141 | +13,100 | 0.51% | 17,190,680 |
| 2015-02-05 | 2015-02-03 | 3.569 | 4,746,041 | -101,059 | 0.51% | 16,940,481 |
| 2015-02-04 | 2015-02-02 | 3.527 | 4,847,100 | +46,787 | 0.52% | 17,094,000 |
| 2015-02-02 | 2015-01-29 | 3.580 | 4,800,313 | -61,759 | 0.51% | 17,185,499 |
| 2015-01-30 | 2015-01-28 | 3.591 | 4,862,072 | +9,358 | 0.52% | 17,458,561 |
| 2015-01-29 | 2015-01-27 | 3.634 | 4,852,714 | -86,088 | 0.52% | 17,632,399 |
| 2015-01-27 | 2015-01-23 | 3.676 | 4,938,802 | +52,401 | 0.53% | 18,156,321 |
| 2015-01-26 | 2015-01-22 | 3.655 | 4,886,401 | +3,743 | 0.52% | 17,859,241 |
| 2015-01-23 | 2015-01-21 | 3.634 | 4,882,658 | -16,843 | 0.52% | 17,741,201 |
| 2015-01-21 | 2015-01-19 | 3.548 | 4,899,501 | -78,602 | 0.52% | 17,383,520 |
| 2015-01-20 | 2015-01-16 | 3.559 | 4,978,103 | +43,044 | 0.53% | 17,715,601 |
| 2015-01-19 | 2015-01-15 | 3.580 | 4,935,059 | -18,715 | 0.53% | 17,667,900 |
| 2015-01-16 | 2015-01-14 | 3.559 | 4,953,774 | -18,714 | 0.53% | 17,629,022 |
| 2015-01-15 | 2015-01-13 | 3.580 | 4,972,488 | -3,743 | 0.53% | 17,801,899 |
| 2015-01-14 | 2015-01-12 | 3.569 | 4,976,231 | -26,201 | 0.53% | 17,762,119 |
| 2015-01-13 | 2015-01-09 | 3.559 | 5,002,432 | +9,358 | 0.53% | 17,802,181 |
| 2015-01-09 | 2015-01-07 | 3.516 | 4,993,074 | +31,815 | 0.53% | 17,555,439 |
| 2015-01-08 | 2015-01-06 | 3.505 | 4,961,259 | +39,300 | 0.53% | 17,390,558 |
| 2015-01-07 | 2015-01-05 | 3.484 | 4,921,959 | -114,159 | 0.53% | 17,147,601 |
| 2015-01-06 | 2015-01-02 | 3.527 | 5,036,118 | +18,715 | 0.54% | 17,760,600 |
| 2015-01-05 | 2014-12-31 | 3.537 | 5,017,403 | +52,401 | 0.54% | 17,748,218 |
| 2015-01-02 | 2014-12-29 | 3.537 | 4,965,002 | +22,457 | 0.53% | 17,562,859 |
| 2014-12-29 | 2014-12-22 | 3.484 | 4,942,545 | +5,615 | 0.53% | 17,219,321 |
| 2014-12-23 | 2014-12-19 | 3.452 | 4,936,930 | -44,916 | 0.53% | 17,041,479 |
| 2014-12-22 | 2014-12-18 | 3.409 | 4,981,846 | -16,843 | 0.53% | 16,983,561 |
| 2014-12-19 | 2014-12-17 | 3.377 | 4,998,689 | -24,329 | 0.53% | 16,880,721 |
| 2014-12-17 | 2014-12-15 | 3.377 | 5,023,018 | -61,758 | 0.54% | 16,962,880 |
| 2014-12-16 | 2014-12-12 | 3.398 | 5,084,776 | +9,357 | 0.54% | 17,280,119 |
| 2014-12-15 | 2014-12-11 | 3.441 | 5,075,419 | -9,357 | 0.54% | 17,465,280 |
| 2014-12-11 | 2014-12-09 | 3.495 | 5,084,776 | +7,486 | 0.54% | 17,769,179 |
| 2014-12-08 | 2014-12-04 | 3.548 | 5,077,290 | +5,614 | 0.54% | 18,014,319 |
| 2014-12-04 | 2014-12-02 | 3.527 | 5,071,676 | -41,172 | 0.54% | 17,886,000 |
| 2014-12-02 | 2014-11-28 | 3.580 | 5,112,848 | +67,373 | 0.55% | 18,304,399 |
| 2014-12-01 | 2014-11-27 | 3.591 | 5,045,475 | +7,485 | 0.54% | 18,117,118 |
| 2014-11-28 | 2014-11-26 | 3.580 | 5,037,990 | -26,200 | 0.54% | 18,036,401 |
| 2014-11-27 | 2014-11-25 | 3.569 | 5,064,190 | +35,558 | 0.54% | 18,076,080 |
| 2014-11-26 | 2014-11-24 | 3.666 | 5,028,632 | +31,815 | 0.54% | 18,432,819 |
| 2014-11-25 | 2014-11-21 | 3.644 | 4,996,817 | +108,545 | 0.53% | 18,209,399 |
| 2014-11-24 | 2014-11-20 | 3.634 | 4,888,272 | +37,429 | 0.52% | 17,761,599 |
| 2014-11-21 | 2014-11-19 | 3.623 | 4,850,843 | -28,072 | 0.52% | 17,573,760 |
| 2014-11-20 | 2014-11-18 | 3.666 | 4,878,915 | +35,558 | 0.52% | 17,884,020 |
| 2014-11-19 | 2014-11-17 | 3.655 | 4,843,357 | -93,573 | 0.52% | 17,701,920 |
| 2014-11-18 | 2014-11-14 | 3.569 | 4,936,930 | +11,228 | 0.53% | 17,621,839 |
| 2014-11-17 | 2014-11-13 | 3.548 | 4,925,702 | -31,815 | 0.53% | 17,476,482 |
| 2014-11-14 | 2014-11-12 | 3.559 | 4,957,517 | +9,358 | 0.53% | 17,642,342 |
| 2014-11-13 | 2014-11-11 | 3.580 | 4,948,159 | +52,401 | 0.53% | 17,714,799 |
| 2014-11-12 | 2014-11-10 | 3.559 | 4,895,758 | +93,573 | 0.52% | 17,422,560 |
| 2014-11-11 | 2014-11-07 | 3.548 | 4,802,185 | -203,990 | 0.51% | 17,038,396 |
| 2014-11-10 | 2014-11-06 | 3.484 | 5,006,175 | +15,125 | 0.53% | 17,440,191 |
| 2014-11-07 | 2014-11-05 | 3.494 | 4,991,050 | -9,329 | 0.53% | 17,440,999 |
| 2014-11-06 | 2014-11-04 | 3.527 | 5,000,379 | +108,217 | 0.54% | 17,634,399 |
| 2014-11-04 | 2014-10-31 | 3.569 | 4,892,162 | -5,598 | 0.52% | 17,462,519 |
| 2014-11-03 | 2014-10-30 | 3.548 | 4,897,760 | -54,108 | 0.52% | 17,377,501 |
| 2014-10-31 | 2014-10-29 | 3.569 | 4,951,868 | +44,779 | 0.53% | 17,675,639 |
| 2014-10-30 | 2014-10-28 | 3.559 | 4,907,089 | +80,230 | 0.53% | 17,463,201 |
| 2014-10-29 | 2014-10-27 | 3.527 | 4,826,859 | -139,936 | 0.52% | 17,022,461 |
| 2014-10-28 | 2014-10-24 | 3.537 | 4,966,795 | +57,841 | 0.53% | 17,569,201 |
| 2014-10-27 | 2014-10-23 | 3.559 | 4,908,954 | -136,205 | 0.53% | 17,469,838 |
| 2014-10-24 | 2014-10-22 | 3.559 | 5,045,159 | +1,866 | 0.54% | 17,954,561 |
| 2014-10-23 | 2014-10-21 | 3.537 | 5,043,293 | +41,048 | 0.54% | 17,839,800 |
| 2014-10-22 | 2014-10-20 | 3.548 | 5,002,245 | +22,390 | 0.54% | 17,748,220 |
| 2014-10-21 | 2014-10-17 | 3.505 | 4,979,855 | +11,194 | 0.53% | 17,455,259 |
| 2014-10-20 | 2014-10-16 | 3.441 | 4,968,661 | -9,329 | 0.53% | 17,096,462 |
| 2014-10-17 | 2014-10-15 | 3.462 | 4,977,990 | +11,195 | 0.53% | 17,235,281 |
| 2014-10-16 | 2014-10-14 | 3.452 | 4,966,795 | +14,927 | 0.53% | 17,143,281 |
| 2014-10-15 | 2014-10-13 | 3.430 | 4,951,868 | -61,572 | 0.53% | 16,985,599 |
| 2014-10-14 | 2014-10-10 | 3.452 | 5,013,440 | +5,597 | 0.54% | 17,304,280 |
| 2014-10-13 | 2014-10-09 | 3.473 | 5,007,843 | +31,719 | 0.54% | 17,392,321 |
| 2014-10-10 | 2014-10-08 | 3.430 | 4,976,124 | +16,793 | 0.53% | 17,068,801 |
| 2014-10-09 | 2014-10-07 | 3.441 | 4,959,331 | +20,524 | 0.53% | 17,064,359 |
| 2014-10-08 | 2014-10-06 | 3.419 | 4,938,807 | +125,009 | 0.53% | 16,887,858 |
| 2014-10-07 | 2014-10-03 | 3.377 | 4,813,798 | -130,607 | 0.52% | 16,254,000 |
| 2014-10-06 | 2014-09-30 | 3.334 | 4,944,405 | +22,390 | 0.53% | 16,483,000 |
| 2014-10-03 | 2014-09-29 | 3.344 | 4,922,015 | -67,169 | 0.53% | 16,461,119 |
| 2014-09-30 | 2014-09-26 | 3.366 | 4,989,184 | +42,913 | 0.53% | 16,792,718 |
| 2014-09-29 | 2014-09-25 | 3.398 | 4,946,271 | +27,987 | 0.53% | 16,807,341 |
| 2014-09-26 | 2014-09-24 | 3.430 | 4,918,284 | -69,035 | 0.53% | 16,870,402 |
| 2014-09-25 | 2014-09-23 | 3.409 | 4,987,319 | -55,974 | 0.53% | 17,000,281 |
| 2014-09-24 | 2014-09-22 | 3.419 | 5,043,293 | +42,914 | 0.54% | 17,245,140 |
| 2014-09-23 | 2014-09-19 | 3.462 | 5,000,379 | -55,975 | 0.54% | 17,312,799 |
| 2014-09-22 | 2014-09-18 | 3.419 | 5,056,354 | +27,987 | 0.54% | 17,289,801 |
| 2014-09-19 | 2014-09-17 | 3.452 | 5,028,367 | +44,780 | 0.54% | 17,355,802 |
| 2014-09-17 | 2014-09-15 | 3.484 | 4,983,587 | +35,450 | 0.53% | 17,361,500 |
| 2014-09-16 | 2014-09-12 | 3.537 | 4,948,137 | -3,731 | 0.53% | 17,503,202 |
| 2014-09-15 | 2014-09-11 | 3.484 | 4,951,868 | +7,463 | 0.53% | 17,250,999 |
| 2014-09-10 | 2014-09-05 | 3.548 | 4,944,405 | -113,815 | 0.53% | 17,543,000 |
| 2014-09-08 | 2014-09-04 | 3.569 | 5,058,220 | +27,988 | 0.54% | 18,055,262 |
| 2014-09-05 | 2014-09-03 | 3.559 | 5,030,232 | +46,645 | 0.54% | 17,901,439 |
| 2014-09-04 | 2014-09-02 | 3.527 | 4,983,587 | +70,901 | 0.53% | 17,575,180 |
| 2014-09-03 | 2014-09-01 | 3.537 | 4,912,686 | -125,010 | 0.53% | 17,377,800 |
| 2014-09-02 | 2014-08-29 | 3.516 | 5,037,696 | +59,706 | 0.54% | 17,712,001 |
| 2014-09-01 | 2014-08-28 | 3.484 | 4,977,990 | +29,853 | 0.53% | 17,342,002 |
| 2014-08-29 | 2014-08-27 | 3.505 | 4,948,137 | -89,559 | 0.53% | 17,344,082 |
| 2014-08-28 | 2014-08-26 | 3.527 | 5,037,696 | +18,659 | 0.54% | 17,766,001 |
| 2014-08-27 | 2014-08-25 | 3.548 | 5,019,037 | +65,303 | 0.54% | 17,807,798 |
| 2014-08-26 | 2014-08-22 | 3.559 | 4,953,734 | -48,511 | 0.53% | 17,629,200 |
| 2014-08-25 | 2014-08-21 | 3.516 | 5,002,245 | +70,901 | 0.54% | 17,587,360 |
| 2014-08-22 | 2014-08-20 | 3.559 | 4,931,344 | +54,108 | 0.53% | 17,549,519 |
| 2014-08-21 | 2014-08-19 | 3.548 | 4,877,236 | -27,987 | 0.52% | 17,304,681 |
| 2014-08-20 | 2014-08-18 | 3.527 | 4,905,223 | +108,217 | 0.53% | 17,298,821 |
| 2014-08-19 | 2014-08-15 | 3.548 | 4,797,006 | +76,499 | 0.51% | 17,020,021 |
| 2014-08-18 | 2014-08-14 | 3.516 | 4,720,507 | -125,010 | 0.51% | 16,596,799 |
| 2014-08-15 | 2014-08-13 | 3.537 | 4,845,517 | +13,061 | 0.52% | 17,140,201 |
| 2014-08-14 | 2014-08-12 | 3.527 | 4,832,456 | -182,850 | 0.52% | 17,042,200 |
| 2014-08-13 | 2014-08-11 | 3.548 | 5,015,306 | -76,498 | 0.54% | 17,794,561 |
| 2014-08-06 | 2014-08-04 | 3.516 | 5,091,804 | -9,329 | 0.55% | 17,902,239 |
| 2014-08-05 | 2014-08-01 | 3.505 | 5,101,133 | +63,437 | 0.55% | 17,880,359 |
| 2014-08-04 | 2014-07-31 | 3.569 | 5,037,696 | +76,499 | 0.54% | 17,982,001 |
| 2014-08-01 | 2014-07-30 | 3.591 | 4,961,197 | +52,243 | 0.53% | 17,815,299 |
| 2014-07-31 | 2014-07-29 | 3.591 | 4,908,954 | -29,853 | 0.53% | 17,627,698 |
| 2014-07-30 | 2014-07-28 | 3.580 | 4,938,807 | -76,499 | 0.53% | 17,681,958 |
| 2014-07-28 | 2014-07-24 | 3.580 | 5,015,306 | -31,719 | 0.54% | 17,955,841 |
| 2014-07-25 | 2014-07-23 | 3.548 | 5,047,025 | +52,243 | 0.54% | 17,907,101 |
| 2014-07-24 | 2014-07-22 | 3.527 | 4,994,782 | +143,668 | 0.54% | 17,614,660 |
| 2014-07-23 | 2014-07-21 | 3.505 | 4,851,114 | +186,581 | 0.52% | 17,003,999 |
| 2014-07-18 | 2014-07-16 | 3.537 | 4,664,533 | +4,664,533 | 0.50% | 16,500,000 |
| 2010-07-19 | 2010-07-15 | 1.641 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy