History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -14,442,000
2022-04-04 2022-03-31 1.970 14,442,000 -2,000 1.44% 28,450,740
2022-03-31 2022-03-29 1.990 14,444,000 -72,000 1.44% 28,743,560
2022-03-30 2022-03-28 1.980 14,516,000 -80,000 1.44% 28,741,680
2022-02-10 2022-02-08 2.060 14,596,000 -2,000 1.45% 30,067,760
2022-01-24 2022-01-20 2.050 14,598,000 -4,000 1.45% 29,925,900
2022-01-14 2022-01-12 2.000 14,602,000 -10,000 1.45% 29,204,000
2022-01-13 2022-01-11 2.000 14,612,000 -10,000 1.45% 29,224,000
2022-01-12 2022-01-10 2.010 14,622,000 -10,000 1.45% 29,390,220
2022-01-11 2022-01-07 2.000 14,632,000 -12,000 1.45% 29,264,000
2022-01-10 2022-01-06 2.000 14,644,000 -12,000 1.46% 29,288,000
2021-12-30 2021-12-28 1.980 14,656,000 -2,000 1.46% 29,018,880
2021-12-20 2021-12-16 1.920 14,658,000 -2,000 1.46% 28,143,360
2021-12-17 2021-12-15 1.930 14,660,000 -2,000 1.46% 28,293,800
2021-12-16 2021-12-14 1.940 14,662,000 -2,000 1.46% 28,444,280
2021-12-15 2021-12-13 1.950 14,664,000 -2,000 1.46% 28,594,800
2021-12-14 2021-12-10 1.960 14,666,000 -2,000 1.46% 28,745,360
2021-12-13 2021-12-09 1.960 14,668,000 -2,000 1.46% 28,749,280
2021-12-10 2021-12-08 1.950 14,670,000 +2,000 1.46% 28,606,500
2021-12-09 2021-12-07 1.930 14,668,000 +2,000 1.46% 28,309,240
2021-12-08 2021-12-06 1.940 14,666,000 +2,000 1.46% 28,452,040
2021-12-07 2021-12-03 1.950 14,664,000 +4,000 1.46% 28,594,800
2021-12-06 2021-12-02 1.930 14,660,000 +2,000 1.46% 28,293,800
2021-12-03 2021-12-01 1.940 14,658,000 +2,000 1.46% 28,436,520
2021-12-02 2021-11-30 1.950 14,656,000 +2,000 1.46% 28,579,200
2021-12-01 2021-11-29 1.940 14,654,000 +2,000 1.46% 28,428,760
2021-11-30 2021-11-26 1.940 14,652,000 +6,000 1.46% 28,424,880
2021-11-29 2021-11-25 1.930 14,646,000 -4,000 1.46% 28,266,780
2021-11-26 2021-11-24 1.910 14,650,000 -2,000 1.46% 27,981,500
2021-11-25 2021-11-23 1.900 14,652,000 -6,000 1.46% 27,838,800
2021-11-24 2021-11-22 1.980 14,658,000 -2,000 1.46% 29,022,840
2021-11-23 2021-11-19 1.970 14,660,000 -2,000 1.46% 28,880,200
2021-11-22 2021-11-18 1.980 14,662,000 -2,000 1.46% 29,030,760
2021-11-19 2021-11-17 1.970 14,664,000 -2,000 1.46% 28,888,080
2021-11-18 2021-11-16 1.970 14,666,000 -2,000 1.46% 28,892,020
2021-11-17 2021-11-15 1.960 14,668,000 -2,000 1.46% 28,749,280
2021-11-16 2021-11-12 1.970 14,670,000 +2,000 1.46% 28,899,900
2021-11-15 2021-11-11 1.980 14,668,000 +8,000 1.46% 29,042,640
2021-11-12 2021-11-10 1.950 14,660,000 +4,000 1.46% 28,587,000
2021-11-11 2021-11-09 1.950 14,656,000 +2,000 1.46% 28,579,200
2021-11-10 2021-11-08 1.940 14,654,000 +2,000 1.46% 28,428,760
2021-11-09 2021-11-05 1.930 14,652,000 +2,000 1.46% 28,278,360
2021-11-08 2021-11-04 1.940 14,650,000 -8,000 1.46% 28,421,000
2021-11-05 2021-11-03 1.940 14,658,000 -4,000 1.46% 28,436,520
2021-11-04 2021-11-02 1.910 14,662,000 -4,000 1.46% 28,004,420
2021-11-02 2021-10-29 1.690 14,666,000 -2,000 1.46% 24,785,540
2021-10-27 2021-10-25 1.940 14,668,000 +40,000 1.46% 28,455,920
2021-10-26 2021-10-22 1.940 14,628,000 +2,000 1.45% 28,378,320
2021-10-22 2021-10-20 1.900 14,626,000 +20,000 1.45% 27,789,400
2021-10-19 2021-10-15 1.990 14,606,000 -2,000 1.45% 29,065,940
2021-10-18 2021-10-12 2.000 14,608,000 +2,000 1.45% 29,216,000
2021-10-15 2021-10-11 2.000 14,606,000 -2,000 1.45% 29,212,000
2021-10-12 2021-10-08 1.990 14,608,000 -2,000 1.45% 29,069,920
2021-10-11 2021-10-07 1.980 14,610,000 -2,000 1.45% 28,927,800
2021-10-08 2021-10-06 1.970 14,612,000 +2,000 1.45% 28,785,640
2021-10-07 2021-10-05 1.960 14,610,000 +2,000 1.45% 28,635,600
2021-10-06 2021-10-04 1.970 14,608,000 -2,000 1.45% 28,777,760
2021-10-05 2021-09-30 1.970 14,610,000 -2,000 1.45% 28,781,700
2021-09-30 2021-09-28 1.980 14,612,000 -2,000 1.45% 28,931,760
2021-09-21 2021-09-17 1.940 14,614,000 -2,000 1.45% 28,351,160
2021-09-17 2021-09-15 1.950 14,616,000 +2,000 1.45% 28,501,200
2021-09-16 2021-09-14 1.940 14,614,000 +2,000 1.45% 28,351,160
2021-09-14 2021-09-10 1.940 14,612,000 +2,000 1.45% 28,347,280
2021-09-13 2021-09-09 1.940 14,610,000 +2,000 1.45% 28,343,400
2021-09-10 2021-09-08 1.920 14,608,000 +2,000 1.45% 28,047,360
2021-09-09 2021-09-07 1.920 14,606,000 -2,000 1.45% 28,043,520
2021-09-08 2021-09-06 1.900 14,608,000 -4,000 1.45% 27,755,200
2021-09-03 2021-09-01 1.860 14,612,000 -2,000 1.45% 27,178,320
2021-09-02 2021-08-31 1.860 14,614,000 +2,000 1.45% 27,182,040
2021-09-01 2021-08-30 1.870 14,612,000 +2,000 1.45% 27,324,440
2021-08-31 2021-08-27 1.900 14,610,000 +2,000 1.45% 27,759,000
2021-08-30 2021-08-26 1.900 14,608,000 -2,000 1.45% 27,755,200
2021-08-26 2021-08-24 1.960 14,610,000 -2,000 1.45% 28,635,600
2021-08-23 2021-08-19 1.940 14,612,000 +6,000 1.45% 28,347,280
2021-06-21 2021-06-17 1.930 14,606,000 +4,000 1.45% 28,189,580
2021-06-18 2021-06-16 1.940 14,602,000 +2,000 1.45% 28,327,880
2021-06-10 2021-06-08 1.940 14,600,000 +6,000 1.45% 28,324,000
2021-06-09 2021-06-07 1.900 14,594,000 -2,000 1.45% 27,728,600
2021-06-03 2021-06-01 1.900 14,596,000 -2,000 1.45% 27,732,400
2021-05-31 2021-05-27 1.900 14,598,000 -2,000 1.45% 27,736,200
2021-05-14 2021-05-12 1.960 14,600,000 +2,000 1.45% 28,616,000
2021-05-13 2021-05-11 2.040 14,598,000 +2,000 1.45% 29,779,920
2021-05-12 2021-05-10 2.040 14,596,000 +14,000 1.45% 29,775,840
2021-05-11 2021-05-07 2.080 14,582,000 +14,000 1.45% 30,330,560
2021-05-10 2021-05-06 2.080 14,568,000 +6,000 1.45% 30,301,440
2021-05-07 2021-05-05 2.040 14,562,000 -2,000 1.45% 29,706,480
2021-05-04 2021-04-30 2.070 14,564,000 -10,000 1.45% 30,147,480
2021-05-03 2021-04-29 2.100 14,574,000 -20,000 1.45% 30,605,400
2021-04-30 2021-04-28 2.100 14,594,000 -44,000 1.45% 30,647,400
2021-04-29 2021-04-27 2.100 14,638,000 -50,000 1.46% 30,739,800
2021-04-28 2021-04-26 2.130 14,688,000 -42,000 1.46% 31,285,440
2021-04-27 2021-04-23 2.030 14,730,000 -56,000 1.46% 29,901,900
2021-04-26 2021-04-22 2.100 14,786,000 -50,000 1.47% 31,050,600
2021-04-23 2021-04-21 2.100 14,836,000 -52,000 1.47% 31,155,600
2021-04-22 2021-04-20 2.130 14,888,000 -72,000 1.48% 31,711,440
2021-04-21 2021-04-19 2.130 14,960,000 -66,000 1.49% 31,864,800
2021-04-20 2021-04-16 2.100 15,026,000 -46,000 1.49% 31,554,600
2021-04-19 2021-04-15 2.150 15,072,000 -64,000 1.50% 32,404,800
2021-04-16 2021-04-14 2.140 15,136,000 -46,000 1.50% 32,391,040
2021-04-15 2021-04-13 2.140 15,182,000 -62,000 1.51% 32,489,480
2021-04-14 2021-04-12 2.130 15,244,000 -62,000 1.52% 32,469,720
2021-04-13 2021-04-09 2.150 15,306,000 -20,000 1.52% 32,907,900
2021-04-12 2021-04-08 2.140 15,326,000 -90,000 1.52% 32,797,640
2021-04-09 2021-04-07 2.100 15,416,000 -60,000 1.53% 32,373,600
2021-04-08 2021-04-01 2.110 15,476,000 -2,000 1.54% 32,654,360
2021-04-07 2021-03-31 2.040 15,478,000 -104,000 1.54% 31,575,120
2021-04-01 2021-03-30 1.930 15,582,000 -16,000 1.55% 30,073,260
2021-03-16 2021-03-12 2.210 15,598,000 -24,000 1.55% 34,471,580
2021-03-15 2021-03-11 2.250 15,622,000 -20,000 1.55% 35,149,500
2021-03-12 2021-03-10 2.400 15,642,000 -18,000 1.56% 37,540,800
2021-03-11 2021-03-09 2.440 15,660,000 +2,000 1.56% 38,210,400
2021-03-08 2021-03-04 2.540 15,658,000 +2,000 1.56% 39,771,320
2021-02-17 2021-02-11 2.850 15,656,000 -52,000 1.56% 44,619,600
2021-02-16 2021-02-09 2.700 15,708,000 -12,000 1.56% 42,411,600
2021-02-08 2021-02-04 2.860 15,720,000 +14,000 1.56% 44,959,200
2021-02-05 2021-02-03 2.810 15,706,000 -8,000 1.56% 44,133,860
2021-02-04 2021-02-02 2.830 15,714,000 -8,000 1.56% 44,470,620
2021-02-03 2021-02-01 2.840 15,722,000 -14,000 1.56% 44,650,480
2021-02-02 2021-01-29 2.780 15,736,000 +14,000 1.56% 43,746,080
2021-02-01 2021-01-28 2.840 15,722,000 -10,000 1.56% 44,650,480
2021-01-29 2021-01-27 2.790 15,732,000 -10,000 1.56% 43,892,280
2021-01-28 2021-01-26 2.790 15,742,000 -6,000 1.56% 43,920,180
2021-01-27 2021-01-25 2.840 15,748,000 +10,000 1.57% 44,724,320
2021-01-26 2021-01-22 2.830 15,738,000 -8,000 1.56% 44,538,540
2021-01-19 2021-01-15 2.820 15,746,000 +14,000 1.57% 44,403,720
2021-01-18 2021-01-14 2.810 15,732,000 +10,000 1.56% 44,206,920
2021-01-15 2021-01-13 2.780 15,722,000 +18,000 1.56% 43,707,160
2021-01-14 2021-01-12 2.780 15,704,000 +8,000 1.56% 43,657,120
2021-01-13 2021-01-11 2.760 15,696,000 -2,000 1.56% 43,320,960
2021-01-12 2021-01-08 2.740 15,698,000 +20,000 1.56% 43,012,520
2021-01-11 2021-01-07 2.740 15,678,000 -8,000 1.56% 42,957,720
2021-01-08 2021-01-06 2.700 15,686,000 -2,000 1.56% 42,352,200
2021-01-06 2021-01-04 2.620 15,688,000 -8,000 1.56% 41,102,560
2021-01-05 2020-12-31 2.680 15,696,000 +6,000 1.56% 42,065,280
2021-01-04 2020-12-29 2.450 15,690,000 +82,000 1.56% 38,440,500
2020-12-30 2020-12-28 2.240 15,608,000 +8,000 1.55% 34,961,920
2020-12-29 2020-12-24 2.350 15,600,000 +8,000 1.55% 36,660,000
2020-12-21 2020-12-17 2.720 15,592,000 +38,000 1.55% 42,410,240
2020-12-18 2020-12-16 2.780 15,554,000 -84,000 1.55% 43,240,120
2020-12-17 2020-12-15 2.840 15,638,000 +12,000 1.55% 44,411,920
2020-12-16 2020-12-14 2.890 15,626,000 -4,000 1.55% 45,159,140
2020-12-15 2020-12-11 2.920 15,630,000 +48,000 1.55% 45,639,600
2020-12-14 2020-12-10 2.890 15,582,000 -30,000 1.55% 45,031,980
2020-12-11 2020-12-09 2.880 15,612,000 +6,000 1.55% 44,962,560
2020-12-10 2020-12-08 2.850 15,606,000 +52,000 1.55% 44,477,100
2020-12-09 2020-12-07 2.870 15,554,000 -56,000 1.55% 44,639,980
2020-12-08 2020-12-04 2.800 15,610,000 -104,000 1.55% 43,708,000
2020-12-07 2020-12-03 2.670 15,714,000 +204,000 1.56% 41,956,380
2020-12-04 2020-12-02 2.680 15,510,000 -130,000 1.54% 41,566,800
2020-12-03 2020-12-01 2.770 15,640,000 +74,000 1.55% 43,322,800
2020-12-02 2020-11-30 2.740 15,566,000 +12,000 1.55% 42,650,840
2020-12-01 2020-11-27 2.710 15,554,000 -48,000 1.55% 42,151,340
2020-11-30 2020-11-26 2.670 15,602,000 -82,000 1.55% 41,657,340
2020-11-27 2020-11-25 2.660 15,684,000 +224,000 1.56% 41,719,440
2020-11-24 2020-11-20 2.700 15,460,000 -20,000 1.54% 41,742,000
2020-11-23 2020-11-19 2.700 15,480,000 -4,000 1.54% 41,796,000
2020-11-19 2020-11-17 2.720 15,484,000 +12,000 1.54% 42,116,480
2020-11-18 2020-11-16 2.730 15,472,000 -6,000 1.54% 42,238,560
2020-11-17 2020-11-13 2.690 15,478,000 +4,000 1.54% 41,635,820
2020-11-16 2020-11-12 2.620 15,474,000 +2,000 1.54% 40,541,880
2020-11-13 2020-11-11 2.650 15,472,000 +48,000 1.54% 41,000,800
2020-11-12 2020-11-10 2.700 15,424,000 +48,000 1.53% 41,644,800
2020-11-11 2020-11-09 2.700 15,376,000 -92,000 1.53% 41,515,200
2020-11-10 2020-11-06 2.680 15,468,000 +22,000 1.54% 41,454,240
2020-11-09 2020-11-05 2.770 15,446,000 +128,000 1.54% 42,785,420
2020-11-06 2020-11-04 2.710 15,318,000 -92,000 1.52% 41,511,780
2020-11-05 2020-11-03 2.780 15,410,000 +34,000 1.53% 42,839,800
2020-11-03 2020-10-30 2.810 15,376,000 -24,000 1.53% 43,206,560
2020-10-30 2020-10-28 2.850 15,400,000 +216,000 1.53% 43,890,000
2020-10-29 2020-10-27 2.850 15,184,000 -232,000 1.51% 43,274,400
2020-10-28 2020-10-23 2.870 15,416,000 +122,000 1.53% 44,243,920
2020-10-27 2020-10-22 2.920 15,294,000 -100,000 1.52% 44,658,480
2020-10-23 2020-10-21 2.940 15,394,000 +204,000 1.53% 45,258,360
2020-10-22 2020-10-20 2.930 15,190,000 -254,000 1.51% 44,506,700
2020-10-21 2020-10-19 2.920 15,444,000 +262,000 1.54% 45,096,480
2020-10-20 2020-10-16 2.910 15,182,000 -224,000 1.51% 44,179,620
2020-10-19 2020-10-15 2.890 15,406,000 +230,000 1.53% 44,523,340
2020-10-16 2020-10-14 2.900 15,176,000 -198,000 1.51% 44,010,400
2020-10-15 2020-10-12 2.900 15,374,000 -50,000 1.53% 44,584,600
2020-10-14 2020-10-09 2.870 15,424,000 +118,000 1.53% 44,266,880
2020-10-12 2020-10-08 2.880 15,306,000 -82,000 1.52% 44,081,280
2020-10-09 2020-10-07 2.910 15,388,000 -58,000 1.53% 44,779,080
2020-10-08 2020-10-06 2.990 15,446,000 +80,000 1.54% 46,183,540
2020-10-07 2020-10-05 3.000 15,366,000 -36,000 1.53% 46,098,000
2020-10-06 2020-09-30 3.000 15,402,000 +184,000 1.53% 46,206,000
2020-10-05 2020-09-29 3.000 15,218,000 -144,000 1.51% 45,654,000
2020-09-29 2020-09-25 3.010 15,362,000 +44,000 1.53% 46,239,620
2020-09-28 2020-09-24 2.990 15,318,000 -76,000 1.52% 45,800,820
2020-09-25 2020-09-23 3.050 15,394,000 +34,000 1.53% 46,951,700
2020-09-24 2020-09-22 3.030 15,360,000 +28,000 1.53% 46,540,800
2020-09-23 2020-09-21 3.060 15,332,000 -74,000 1.52% 46,915,920
2020-09-22 2020-09-18 3.090 15,406,000 +246,000 1.53% 47,604,540
2020-09-21 2020-09-17 3.080 15,160,000 -228,000 1.51% 46,692,800
2020-09-18 2020-09-16 3.110 15,388,000 +122,000 1.53% 47,856,680
2020-09-17 2020-09-15 3.120 15,266,000 -106,000 1.52% 47,629,920
2020-09-16 2020-09-14 3.110 15,372,000 +138,000 1.53% 47,806,920
2020-09-15 2020-09-11 3.080 15,234,000 -142,000 1.51% 46,920,720
2020-09-14 2020-09-10 3.060 15,376,000 -12,000 1.53% 47,050,560
2020-09-11 2020-09-09 3.050 15,388,000 +96,000 1.53% 46,933,400
2020-09-10 2020-09-08 3.080 15,292,000 -84,000 1.52% 47,099,360
2020-09-09 2020-09-07 3.070 15,376,000 +102,000 1.53% 47,204,320
2020-09-08 2020-09-04 3.080 15,274,000 -158,000 1.52% 47,043,920
2020-09-07 2020-09-03 3.120 15,432,000 +128,000 1.53% 48,147,840
2020-09-04 2020-09-02 3.140 15,304,000 -130,000 1.52% 48,054,560
2020-09-03 2020-09-01 3.160 15,434,000 +88,000 1.53% 48,771,440
2020-09-02 2020-08-31 3.160 15,346,000 -20,000 1.53% 48,493,360
2020-09-01 2020-08-28 3.150 15,366,000 +112,000 1.53% 48,402,900
2020-08-31 2020-08-27 3.100 15,254,000 -140,000 1.52% 47,287,400
2020-08-28 2020-08-26 3.110 15,394,000 -12,000 1.53% 47,875,340
2020-08-27 2020-08-25 3.060 15,406,000 +58,000 1.53% 47,142,360
2020-08-26 2020-08-24 3.060 15,348,000 -94,000 1.53% 46,964,880
2020-08-25 2020-08-21 3.020 15,442,000 +48,000 1.54% 46,634,840
2020-08-24 2020-08-20 2.990 15,394,000 +76,000 1.53% 46,028,060
2020-08-21 2020-08-19 3.030 15,318,000 -128,000 1.52% 46,413,540
2020-08-20 2020-08-18 3.050 15,446,000 +32,000 1.54% 47,110,300
2020-08-19 2020-08-17 3.040 15,414,000 +10,000 1.53% 46,858,560
2020-08-18 2020-08-14 3.020 15,404,000 +10,000 1.53% 46,520,080
2020-08-14 2020-08-12 3.030 15,394,000 -116,000 1.53% 46,643,820
2020-08-13 2020-08-11 3.020 15,510,000 +142,000 1.54% 46,840,200
2020-08-12 2020-08-10 2.990 15,368,000 -24,000 1.53% 45,950,320
2020-08-07 2020-08-05 3.120 15,392,000 -22,000 1.53% 48,023,040
2020-08-06 2020-08-04 3.090 15,414,000 +22,000 1.53% 47,629,260
2020-08-05 2020-08-03 3.060 15,392,000 -8,000 1.53% 47,099,520
2020-08-04 2020-07-31 3.080 15,400,000 +38,000 1.53% 47,432,000
2020-08-03 2020-07-30 3.070 15,362,000 -12,000 1.53% 47,161,340
2020-07-29 2020-07-27 3.070 15,374,000 +34,000 1.53% 47,198,180
2020-07-28 2020-07-24 3.070 15,340,000 -80,000 1.53% 47,093,800
2020-07-27 2020-07-23 3.110 15,420,000 -42,000 1.53% 47,956,200
2020-07-24 2020-07-22 3.090 15,462,000 +86,000 1.54% 47,777,580
2020-07-23 2020-07-21 3.110 15,376,000 -40,000 1.53% 47,819,360
2020-07-22 2020-07-20 3.070 15,416,000 -80,000 1.53% 47,327,120
2020-07-21 2020-07-17 3.070 15,496,000 +134,000 1.54% 47,572,720
2020-07-20 2020-07-16 3.060 15,362,000 +22,000 1.53% 47,007,720
2020-07-17 2020-07-15 3.100 15,340,000 -10,000 1.53% 47,554,000
2020-07-16 2020-07-14 3.130 15,350,000 +10,000 1.53% 48,045,500
2020-07-15 2020-07-13 3.160 15,340,000 +50,000 1.53% 48,474,400
2020-07-14 2020-07-10 3.140 15,290,000 -40,000 1.52% 48,010,600
2020-07-09 2020-07-07 3.120 15,330,000 -74,000 1.52% 47,829,600
2020-07-08 2020-07-06 3.150 15,404,000 +166,000 1.53% 48,522,600
2020-07-07 2020-07-03 3.100 15,238,000 -128,000 1.51% 47,237,800
2020-07-06 2020-07-02 3.080 15,366,000 +182,000 1.53% 47,327,280
2020-07-03 2020-06-30 3.040 15,184,000 -206,000 1.51% 46,159,360
2020-07-02 2020-06-29 3.020 15,390,000 +192,000 1.53% 46,477,800
2020-06-30 2020-06-26 3.040 15,198,000 -200,000 1.51% 46,201,920
2020-06-29 2020-06-24 3.050 15,398,000 +212,000 1.53% 46,963,900
2020-06-26 2020-06-23 3.060 15,186,000 -140,000 1.51% 46,469,160
2020-06-24 2020-06-22 3.040 15,326,000 +58,000 1.52% 46,591,040
2020-06-23 2020-06-19 3.070 15,268,000 -152,000 1.52% 46,872,760
2020-06-22 2020-06-18 3.050 15,420,000 +236,000 1.53% 47,031,000
2020-06-19 2020-06-17 3.080 15,184,000 -90,000 1.51% 46,766,720
2020-06-18 2020-06-16 3.090 15,274,000 +58,000 1.52% 47,196,660
2020-06-17 2020-06-15 3.050 15,216,000 -182,000 1.51% 46,408,800
2020-06-16 2020-06-12 3.070 15,398,000 +154,000 1.53% 47,271,860
2020-06-15 2020-06-11 3.100 15,244,000 -290,000 1.52% 47,256,400
2020-06-12 2020-06-10 3.140 15,534,000 +290,000 1.54% 48,776,760
2020-06-11 2020-06-09 3.130 15,244,000 -216,000 1.52% 47,713,720
2020-06-10 2020-06-08 3.080 15,460,000 +232,000 1.54% 47,616,800
2020-06-09 2020-06-05 3.090 15,228,000 -304,000 1.51% 47,054,520
2020-06-08 2020-06-04 3.060 15,532,000 +160,000 1.54% 47,527,920
2020-06-05 2020-06-03 3.070 15,372,000 -84,000 1.53% 47,192,040
2020-06-04 2020-06-02 3.040 15,456,000 +86,000 1.54% 46,986,240
2020-06-03 2020-06-01 3.020 15,370,000 +168,000 1.53% 46,417,400
2020-06-02 2020-05-29 2.960 15,202,000 +146,000 1.51% 44,997,920
2020-06-01 2020-05-28 2.970 15,056,000 -156,000 1.50% 44,716,320
2020-05-29 2020-05-27 2.980 15,212,000 +152,000 1.51% 45,331,760
2020-05-28 2020-05-26 2.990 15,060,000 -94,000 1.50% 45,029,400
2020-05-27 2020-05-25 2.960 15,154,000 +120,000 1.51% 44,855,840
2020-05-26 2020-05-22 2.980 15,034,000 -258,000 1.49% 44,801,320
2020-05-25 2020-05-21 3.090 15,292,000 +32,000 1.52% 47,252,280
2020-05-21 2020-05-19 3.110 15,260,000 +28,000 1.52% 47,458,600
2020-05-20 2020-05-18 3.070 15,232,000 -84,000 1.51% 46,762,240
2020-05-19 2020-05-15 3.050 15,316,000 -18,000 1.52% 46,713,800
2020-05-18 2020-05-14 3.050 15,334,000 +2,000 1.52% 46,768,700
2020-05-15 2020-05-13 3.080 15,332,000 +138,000 1.52% 47,222,560
2020-05-14 2020-05-12 3.070 15,194,000 -96,000 1.51% 46,645,580
2020-05-13 2020-05-11 3.100 15,290,000 -26,000 1.52% 47,399,000
2020-05-11 2020-05-07 3.050 15,316,000 -10,000 1.52% 46,713,800
2020-05-07 2020-05-05 3.040 15,326,000 -12,000 1.52% 46,591,040
2020-05-06 2020-05-04 3.000 15,338,000 +24,000 1.52% 46,014,000
2020-04-28 2020-04-24 3.040 15,314,000 -2,000 1.52% 46,554,560
2020-04-27 2020-04-23 3.050 15,316,000 -12,000 1.52% 46,713,800
2020-04-24 2020-04-22 3.030 15,328,000 -20,000 1.52% 46,443,840
2020-04-23 2020-04-21 3.020 15,348,000 -8,000 1.53% 46,350,960
2020-04-22 2020-04-20 3.070 15,356,000 +46,000 1.53% 47,142,920
2020-04-21 2020-04-17 3.060 15,310,000 -14,000 1.52% 46,848,600
2020-04-17 2020-04-15 3.030 15,324,000 -14,000 1.52% 46,431,720
2020-04-16 2020-04-14 3.050 15,338,000 -20,000 1.52% 46,780,900
2020-04-15 2020-04-09 3.020 15,358,000 -12,000 1.53% 46,381,160
2020-04-14 2020-04-08 2.950 15,370,000 -34,000 1.53% 45,341,500
2020-04-09 2020-04-07 2.970 15,404,000 -16,000 1.53% 45,749,880
2020-04-06 2020-04-02 2.850 15,420,000 +2,000 1.53% 43,947,000
2020-04-03 2020-04-01 2.840 15,418,000 -14,000 1.53% 43,787,120
2020-04-02 2020-03-31 2.990 15,432,000 -10,000 1.53% 46,141,680
2020-03-31 2020-03-27 3.030 15,442,000 -46,000 1.54% 46,789,260
2020-03-27 2020-03-25 2.940 15,488,000 -32,000 1.54% 45,534,720
2020-03-26 2020-03-24 2.840 15,520,000 -2,000 1.54% 44,076,800
2020-03-24 2020-03-20 2.870 15,522,000 -34,000 1.54% 44,548,140
2020-03-23 2020-03-19 2.780 15,556,000 +10,000 1.55% 43,245,680
2020-03-19 2020-03-17 2.860 15,546,000 +42,000 1.55% 44,461,560
2020-03-17 2020-03-13 2.950 15,504,000 -16,000 1.54% 45,736,800
2020-03-11 2020-03-09 3.010 15,520,000 +162,000 1.54% 46,715,200
2020-03-10 2020-03-06 3.070 15,358,000 +310,000 1.53% 47,149,060
2020-03-09 2020-03-05 3.100 15,048,000 -232,000 1.50% 46,648,800
2020-03-06 2020-03-04 3.070 15,280,000 -236,000 1.52% 46,909,600
2020-03-05 2020-03-03 3.050 15,516,000 +274,000 1.54% 47,323,800
2020-03-04 2020-03-02 3.040 15,242,000 +90,000 1.52% 46,335,680
2020-03-03 2020-02-28 3.030 15,152,000 +154,000 1.51% 45,910,560
2020-03-02 2020-02-27 3.080 14,998,000 -232,000 1.49% 46,193,840
2020-02-28 2020-02-26 3.060 15,230,000 +134,000 1.51% 46,603,800
2020-02-27 2020-02-25 3.080 15,096,000 -116,000 1.50% 46,495,680
2020-02-26 2020-02-24 3.070 15,212,000 -66,000 1.51% 46,700,840
2020-02-25 2020-02-21 3.080 15,278,000 -26,000 1.52% 47,056,240
2020-02-24 2020-02-20 3.090 15,304,000 +86,000 1.52% 47,289,360
2020-02-21 2020-02-19 3.100 15,218,000 +122,000 1.51% 47,175,800
2020-02-20 2020-02-18 3.090 15,096,000 -88,000 1.50% 46,646,640
2020-02-19 2020-02-17 3.120 15,184,000 -34,000 1.51% 47,374,080
2020-02-18 2020-02-14 3.090 15,218,000 +64,000 1.51% 47,023,620
2020-02-17 2020-02-13 3.060 15,154,000 +126,000 1.51% 46,371,240
2020-02-14 2020-02-12 3.080 15,028,000 -54,000 1.49% 46,286,240
2020-02-13 2020-02-11 3.070 15,082,000 -66,000 1.50% 46,301,740
2020-02-12 2020-02-10 3.050 15,148,000 +100,000 1.51% 46,201,400
2020-02-11 2020-02-07 3.070 15,048,000 -82,000 1.50% 46,197,360
2020-02-10 2020-02-06 3.080 15,130,000 -16,000 1.50% 46,600,400
2020-02-07 2020-02-05 3.060 15,146,000 -46,000 1.51% 46,346,760
2020-02-06 2020-02-04 3.040 15,192,000 -42,000 1.51% 46,183,680
2020-02-05 2020-02-03 3.010 15,234,000 +112,000 1.51% 45,854,340
2020-02-04 2020-01-31 3.000 15,122,000 -44,000 1.50% 45,366,000
2020-02-03 2020-01-30 3.000 15,166,000 -60,000 1.51% 45,498,000
2020-01-31 2020-01-29 3.030 15,226,000 -10,000 1.51% 46,134,780
2020-01-30 2020-01-24 3.080 15,236,000 +140,000 1.51% 46,926,880
2020-01-29 2020-01-22 3.110 15,096,000 -76,000 1.50% 46,948,560
2020-01-23 2020-01-21 3.070 15,172,000 -56,000 1.51% 46,578,040
2020-01-22 2020-01-20 3.110 15,228,000 -60,000 1.51% 47,359,080
2020-01-21 2020-01-17 3.120 15,288,000 +192,000 1.52% 47,698,560
2020-01-20 2020-01-16 3.100 15,096,000 -44,000 1.50% 46,797,600
2020-01-17 2020-01-15 3.080 15,140,000 -38,000 1.51% 46,631,200
2020-01-16 2020-01-14 3.090 15,178,000 -22,000 1.51% 46,900,020
2020-01-15 2020-01-13 3.060 15,200,000 -26,000 1.51% 46,512,000
2020-01-14 2020-01-10 3.040 15,226,000 -46,000 1.51% 46,287,040
2020-01-13 2020-01-09 3.060 15,272,000 +68,000 1.52% 46,732,320
2020-01-10 2020-01-08 3.010 15,204,000 +16,000 1.51% 45,764,040
2020-01-09 2020-01-07 3.070 15,188,000 +62,000 1.51% 46,627,160
2020-01-06 2020-01-02 3.100 15,126,000 -2,000 1.50% 46,890,600
2020-01-03 2019-12-31 3.090 15,128,000 +34,000 1.50% 46,745,520
2020-01-02 2019-12-27 3.130 15,094,000 -106,000 1.50% 47,244,220
2019-12-30 2019-12-24 3.110 15,200,000 -76,000 1.51% 47,272,000
2019-12-27 2019-12-20 3.170 15,276,000 +86,000 1.52% 48,424,920
2019-12-23 2019-12-19 3.160 15,190,000 -14,000 1.51% 48,000,400
2019-12-20 2019-12-18 3.180 15,204,000 -36,000 1.51% 48,348,720
2019-12-19 2019-12-17 3.170 15,240,000 -50,000 1.52% 48,310,800
2019-12-17 2019-12-13 3.120 15,290,000 +120,000 1.52% 47,704,800
2019-12-13 2019-12-11 3.040 15,170,000 -92,000 1.51% 46,116,800
2019-12-12 2019-12-10 3.060 15,262,000 +92,000 1.52% 46,701,720
2019-12-11 2019-12-09 3.080 15,170,000 +50,000 1.51% 46,723,600
2019-12-10 2019-12-06 3.040 15,120,000 -16,000 1.50% 45,964,800
2019-12-09 2019-12-05 3.020 15,136,000 -82,000 1.50% 45,710,720
2019-12-06 2019-12-04 3.020 15,218,000 -100,000 1.51% 45,958,360
2019-12-05 2019-12-03 3.010 15,318,000 -96,000 1.52% 46,107,180
2019-12-04 2019-12-02 2.990 15,414,000 +150,000 1.53% 46,087,860
2019-12-03 2019-11-29 2.890 15,264,000 +48,000 1.52% 44,112,960
2019-12-02 2019-11-28 2.820 15,216,000 -64,000 1.51% 42,909,120
2019-11-29 2019-11-27 2.740 15,280,000 -40,000 1.52% 41,867,200
2019-11-27 2019-11-25 2.670 15,320,000 +70,000 1.52% 40,904,400
2019-11-26 2019-11-22 2.550 15,250,000 +90,000 1.52% 38,887,500
2019-11-21 2019-11-19 2.490 15,160,000 -36,000 1.51% 37,748,400
2019-11-20 2019-11-18 2.260 15,196,000 +128,000 1.51% 34,342,960
2019-11-19 2019-11-15 2.250 15,068,000 +20,000 1.50% 33,903,000
2019-11-18 2019-11-14 2.190 15,048,000 -140,000 1.50% 32,955,120
2019-11-15 2019-11-13 2.120 15,188,000 +16,000 1.51% 32,198,560
2019-11-14 2019-11-12 2.150 15,172,000 -76,000 1.51% 32,619,800
2019-11-13 2019-11-11 2.170 15,248,000 -48,000 1.52% 33,088,160
2019-11-12 2019-11-08 2.140 15,296,000 +118,000 1.52% 32,733,440
2019-11-11 2019-11-07 2.060 15,178,000 +76,000 1.51% 31,266,680
2019-11-08 2019-11-06 2.100 15,102,000 -54,000 1.50% 31,714,200
2019-11-07 2019-11-05 2.050 15,156,000 -136,000 1.51% 31,069,800
2019-11-06 2019-11-04 2.030 15,292,000 +136,000 1.52% 31,042,760
2019-11-04 2019-10-31 1.930 15,156,000 -94,000 1.51% 29,251,080
2019-11-01 2019-10-30 1.910 15,250,000 -20,000 1.52% 29,127,500
2019-10-31 2019-10-29 1.920 15,270,000 +204,000 1.52% 29,318,400
2019-10-28 2019-10-24 1.890 15,066,000 -30,000 1.50% 28,474,740
2019-10-25 2019-10-23 1.910 15,096,000 -168,000 1.50% 28,833,360
2019-10-24 2019-10-22 1.910 15,264,000 +160,000 1.52% 29,154,240
2019-10-23 2019-10-21 1.880 15,104,000 +120,000 1.50% 28,395,520
2019-10-22 2019-10-18 1.920 14,984,000 -76,000 1.49% 28,769,280
2019-10-21 2019-10-17 1.920 15,060,000 -106,000 1.50% 28,915,200
2019-10-18 2019-10-16 1.920 15,166,000 -162,000 1.51% 29,118,720
2019-10-17 2019-10-15 1.930 15,328,000 +100,000 1.52% 29,583,040
2019-10-16 2019-10-14 1.940 15,228,000 -184,000 1.51% 29,542,320
2019-10-15 2019-10-11 1.970 15,412,000 +316,000 1.53% 30,361,640
2019-10-14 2019-10-10 1.930 15,096,000 -36,000 1.50% 29,135,280
2019-10-11 2019-10-09 1.920 15,132,000 +200,000 1.50% 29,053,440
2019-10-10 2019-10-08 1.920 14,932,000 -168,000 1.48% 28,669,440
2019-10-09 2019-10-04 1.950 15,100,000 +136,000 1.50% 29,445,000
2019-10-08 2019-10-03 1.960 14,964,000 +274,000 1.49% 29,329,440
2019-10-04 2019-10-02 1.930 14,690,000 -130,000 1.46% 28,351,700
2019-10-03 2019-09-30 1.980 14,820,000 -208,000 1.47% 29,343,600
2019-10-02 2019-09-27 1.960 15,028,000 -200,000 1.49% 29,454,880
2019-09-30 2019-09-26 1.970 15,228,000 +208,000 1.51% 29,999,160
2019-09-26 2019-09-24 1.970 15,020,000 +2,000 1.49% 29,589,400
2019-09-25 2019-09-23 2.040 15,018,000 -32,000 1.49% 30,636,720
2019-09-23 2019-09-19 2.080 15,050,000 -126,000 1.50% 31,304,000
2019-09-20 2019-09-18 2.150 15,176,000 +202,000 1.51% 32,628,400
2019-09-19 2019-09-17 2.200 14,974,000 +114,000 1.49% 32,942,800
2019-09-18 2019-09-16 2.260 14,860,000 +32,000 1.48% 33,583,600
2019-09-17 2019-09-13 2.280 14,828,000 -10,000 1.47% 33,807,840
2019-09-16 2019-09-12 2.290 14,838,000 -98,000 1.48% 33,979,020
2019-09-13 2019-09-11 2.300 14,936,000 -40,000 1.49% 34,352,800
2019-09-12 2019-09-10 2.280 14,976,000 +6,554,000 1.49% 34,145,280
2019-09-06 2019-09-04 2.290 8,422,000 +200,000 0.84% 19,286,380
2019-09-05 2019-09-03 2.290 8,222,000 -166,000 0.82% 18,828,380
2019-09-04 2019-09-02 2.300 8,388,000 -176,000 0.83% 19,292,400
2019-09-03 2019-08-30 2.350 8,564,000 -84,000 0.85% 20,125,400
2019-09-02 2019-08-29 2.340 8,648,000 +152,000 0.86% 20,236,320
2019-08-30 2019-08-28 2.320 8,496,000 +122,000 0.84% 19,710,720
2019-08-29 2019-08-27 2.320 8,374,000 +72,000 0.83% 19,427,680
2019-08-28 2019-08-26 2.280 8,302,000 -236,000 0.83% 18,928,560
2019-08-26 2019-08-22 2.270 8,538,000 +72,000 0.85% 19,381,260
2019-08-23 2019-08-21 2.250 8,466,000 +42,000 0.84% 19,048,500
2019-08-22 2019-08-20 2.310 8,424,000 -88,000 0.84% 19,459,440
2019-08-21 2019-08-19 2.350 8,512,000 -80,000 0.85% 20,003,200
2019-08-20 2019-08-16 2.390 8,592,000 -156,000 0.85% 20,534,880
2019-08-19 2019-08-15 2.470 8,748,000 +178,000 0.87% 21,607,560
2019-08-16 2019-08-14 2.540 8,570,000 -14,000 0.85% 21,767,800
2019-08-15 2019-08-13 2.590 8,584,000 -10,000 0.85% 22,232,560
2019-08-14 2019-08-12 2.660 8,594,000 +82,000 0.85% 22,860,040
2019-08-13 2019-08-09 2.650 8,512,000 -34,000 0.85% 22,556,800
2019-08-12 2019-08-08 2.660 8,546,000 -20,000 0.85% 22,732,360
2019-08-09 2019-08-07 2.640 8,566,000 -52,000 0.85% 22,614,240
2019-08-08 2019-08-06 2.630 8,618,000 -80,000 0.86% 22,665,340
2019-08-07 2019-08-05 2.650 8,698,000 +132,000 0.86% 23,049,700
2019-08-06 2019-08-02 2.670 8,566,000 +20,000 0.85% 22,871,220
2019-08-02 2019-07-31 2.710 8,546,000 +20,000 0.85% 23,159,660
2019-08-01 2019-07-30 2.730 8,526,000 -60,000 0.85% 23,275,980
2019-07-30 2019-07-26 2.720 8,586,000 -30,000 0.85% 23,353,920
2019-07-26 2019-07-24 2.760 8,616,000 -50,000 0.86% 23,780,160
2019-07-25 2019-07-23 2.730 8,666,000 -14,000 0.86% 23,658,180
2019-07-24 2019-07-22 2.720 8,680,000 +20,000 0.86% 23,609,600
2019-07-23 2019-07-19 2.730 8,660,000 +42,000 0.86% 23,641,800
2019-07-22 2019-07-18 2.670 8,618,000 -176,000 0.86% 23,010,060
2019-07-19 2019-07-17 2.680 8,794,000 -14,000 0.87% 23,567,920
2019-07-18 2019-07-16 2.690 8,808,000 -38,000 0.88% 23,693,520
2019-07-17 2019-07-15 2.690 8,846,000 -44,000 0.88% 23,795,740
2019-07-16 2019-07-12 2.680 8,890,000 -90,000 0.88% 23,825,200
2019-07-12 2019-07-10 2.650 8,980,000 -60,000 0.89% 23,797,000
2019-07-11 2019-07-09 2.630 9,040,000 -26,000 0.90% 23,775,200
2019-07-04 2019-07-02 2.670 9,066,000 -10,000 0.90% 24,206,220
2019-06-28 2019-06-26 2.640 9,076,000 -14,000 0.90% 23,960,640
2019-06-24 2019-06-20 2.660 9,090,000 -2,000 0.90% 24,179,400
2019-06-21 2019-06-19 2.640 9,092,000 -20,000 0.90% 24,002,880
2019-06-20 2019-06-18 2.570 9,112,000 -12,000 0.91% 23,417,840
2019-06-19 2019-06-17 2.550 9,124,000 -12,000 0.91% 23,266,200
2019-06-12 2019-06-10 2.560 9,136,000 -10,000 0.91% 23,388,160
2019-06-04 2019-05-31 2.551 9,146,000 +183,655 0.91% 23,333,545
2019-05-15 2019-05-10 2.531 8,962,345 -15,679 0.91% 22,682,079
2019-05-10 2019-05-08 2.521 8,978,024 +33,317 0.91% 22,630,140
2019-05-08 2019-05-06 2.521 8,944,707 -62,715 0.91% 22,546,160
2019-05-07 2019-05-03 2.602 9,007,422 -9,799 0.91% 23,439,601
2019-05-06 2019-05-02 2.582 9,017,221 +13,719 0.91% 23,281,060
2019-05-03 2019-04-30 2.582 9,003,502 -7,839 0.91% 23,245,640
2019-05-02 2019-04-29 2.592 9,011,341 +35,277 0.91% 23,357,839
2019-04-10 2019-04-08 2.500 8,976,064 -78,394 0.91% 22,441,999
2019-04-09 2019-04-04 2.490 9,054,458 +68,595 0.92% 22,545,600
2019-04-04 2019-04-02 2.500 8,985,863 -3,920 0.91% 22,466,499
2019-04-02 2019-03-29 2.470 8,989,783 +27,438 0.91% 22,201,080
2019-04-01 2019-03-28 2.429 8,962,345 +45,076 0.91% 21,767,479
2019-03-28 2019-03-26 2.408 8,917,269 -86,233 0.90% 21,476,000
2019-03-27 2019-03-25 2.398 9,003,502 +7,839 0.91% 21,591,800
2019-03-25 2019-03-21 2.419 8,995,663 -7,839 0.91% 21,756,601
2019-03-22 2019-03-20 2.449 9,003,502 +25,478 0.91% 22,051,200
2019-03-15 2019-03-13 2.429 8,978,024 +1,960 0.91% 21,805,560
2019-03-13 2019-03-11 2.439 8,976,064 -11,759 0.91% 21,892,399
2019-02-27 2019-02-25 2.480 8,987,823 +25,478 0.91% 22,287,959
2019-02-26 2019-02-22 2.439 8,962,345 +25,478 0.91% 21,858,939
2019-02-22 2019-02-20 2.419 8,936,867 -86,233 0.91% 21,614,399
2019-02-15 2019-02-13 2.470 9,023,100 +5,879 0.92% 22,283,359
2019-02-12 2019-02-08 2.490 9,017,221 +5,880 0.91% 22,452,880
2019-02-11 2019-02-04 2.500 9,011,341 -7,840 0.91% 22,530,199
2019-02-01 2019-01-30 2.480 9,019,181 +3,920 0.92% 22,365,721
2019-01-31 2019-01-29 2.480 9,015,261 +29,398 0.91% 22,356,000
2019-01-24 2019-01-22 2.490 8,985,863 +21,558 0.91% 22,374,799
2019-01-21 2019-01-17 2.480 8,964,305 +5,879 0.91% 22,229,639
2019-01-18 2019-01-16 2.500 8,958,426 -50,956 0.91% 22,397,901
2019-01-16 2019-01-14 2.470 9,009,382 +5,880 0.91% 22,249,481
2019-01-15 2019-01-11 2.521 9,003,502 -9,799 0.91% 22,694,360
2019-01-14 2019-01-10 2.500 9,013,301 -47,036 0.91% 22,535,099
2019-01-11 2019-01-09 2.521 9,060,337 +3,919 0.92% 22,837,619
2019-01-10 2019-01-08 2.500 9,056,418 -31,357 0.92% 22,642,901
2019-01-03 2018-12-31 2.439 9,087,775 -9,799 0.92% 22,164,860
2018-12-19 2018-12-17 2.419 9,097,574 -7,840 0.92% 22,003,079
2018-12-06 2018-12-04 2.470 9,105,414 +29,398 0.92% 22,486,641
2018-12-04 2018-11-30 2.449 9,076,016 +9,799 0.92% 22,228,800
2018-11-20 2018-11-16 2.408 9,066,217 +19,599 0.92% 21,834,720
2018-11-15 2018-11-13 2.419 9,046,618 +3,919 0.92% 21,879,839
2018-11-12 2018-11-08 2.419 9,042,699 -25,478 0.92% 21,870,360
2018-11-09 2018-11-07 2.408 9,068,177 +3,920 0.92% 21,839,441
2018-10-31 2018-10-29 2.398 9,064,257 +5,879 0.92% 21,737,500
2018-10-29 2018-10-25 2.378 9,058,378 +5,880 0.92% 21,538,521
2018-10-26 2018-10-24 2.419 9,052,498 +5,880 0.92% 21,894,060
2018-10-25 2018-10-23 2.408 9,046,618 -17,639 0.92% 21,787,519
2018-10-24 2018-10-22 2.459 9,064,257 -37,237 0.92% 22,292,500
2018-10-19 2018-10-16 2.439 9,101,494 -5,879 0.92% 22,198,320
2018-10-16 2018-10-12 2.449 9,107,373 -1,960 0.92% 22,305,599
2018-10-15 2018-10-11 2.439 9,109,333 -47,036 0.92% 22,217,439
2018-10-04 2018-10-02 2.490 9,156,369 -21,559 0.93% 22,799,359
2018-09-26 2018-09-21 2.500 9,177,928 +3,920 0.93% 22,946,701
2018-09-24 2018-09-20 2.490 9,174,008 +19,598 0.93% 22,843,280
2018-09-20 2018-09-18 2.500 9,154,410 +5,880 0.93% 22,887,901
2018-09-17 2018-09-13 2.490 9,148,530 -9,799 0.93% 22,779,840
2018-09-13 2018-09-11 2.480 9,158,329 -50,956 0.93% 22,710,779
2018-09-05 2018-09-03 2.470 9,209,285 +7,839 0.93% 22,743,160
2018-09-04 2018-08-31 2.459 9,201,446 +7,840 0.93% 22,629,901
2018-08-31 2018-08-29 2.521 9,193,606 +5,879 0.93% 23,173,539
2018-08-10 2018-08-08 2.449 9,187,727 -19,598 0.93% 22,502,400
2018-08-01 2018-07-30 2.429 9,207,325 -3,920 0.93% 22,362,479
2018-07-30 2018-07-26 2.459 9,211,245 +39,197 0.93% 22,654,000
2018-06-07 2018-06-05 2.541 9,172,048 +110,952 0.93% 23,307,546
2017-09-14 2017-09-12 3.295 9,061,096 +23,234 0.93% 29,858,400
2017-09-13 2017-09-11 3.399 9,037,862 -5,809 0.93% 30,722,755
2017-09-12 2017-09-08 3.368 9,043,671 +139,563 0.93% 30,457,849
2017-09-05 2017-09-01 3.347 8,904,108 +9,531 0.93% 29,800,980
2017-09-04 2017-08-31 3.326 8,894,577 +1,907 0.93% 29,582,441
2017-09-01 2017-08-30 3.336 8,892,670 +3,812 0.93% 29,669,398
2017-08-21 2017-08-17 3.294 8,888,858 +11,438 0.93% 29,283,640
2017-08-17 2017-08-15 3.252 8,877,420 +5,718 0.93% 28,873,399
2017-08-16 2017-08-14 3.263 8,871,702 +5,719 0.93% 28,947,881
2017-08-08 2017-08-04 3.315 8,865,983 +15,250 0.92% 29,394,320
2017-08-07 2017-08-03 3.326 8,850,733 +13,344 0.92% 29,436,620
2017-07-25 2017-07-21 3.294 8,837,389 -3,813 0.92% 29,114,080
2017-07-24 2017-07-20 3.305 8,841,202 -3,812 0.92% 29,219,401
2017-07-21 2017-07-19 3.336 8,845,014 -19,063 0.92% 29,510,400
2017-07-20 2017-07-18 3.326 8,864,077 -15,250 0.92% 29,481,001
2017-07-17 2017-07-13 3.273 8,879,327 -19,062 0.93% 29,065,921
2017-07-14 2017-07-12 3.221 8,898,389 +9,531 0.93% 28,661,519
2017-07-04 2017-06-30 3.190 8,888,858 +36,219 0.93% 28,351,040
2017-07-03 2017-06-29 3.231 8,852,639 -34,313 0.92% 28,607,039
2017-06-26 2017-06-22 3.169 8,886,952 +32,407 0.93% 28,158,481
2017-06-20 2017-06-16 3.095 8,854,545 +22,875 0.92% 27,405,499
2017-06-19 2017-06-15 3.106 8,831,670 -68,625 0.92% 27,427,359
2017-06-16 2017-06-14 3.148 8,900,295 +15,250 0.93% 28,013,998
2017-06-15 2017-06-13 3.127 8,885,045 -11,438 0.93% 27,779,559
2017-06-06 2017-06-02 3.137 8,896,483 -9,531 0.93% 27,908,660
2017-06-01 2017-05-29 3.158 8,906,014 +59,772 0.93% 28,127,333
2017-05-31 2017-05-26 3.158 8,846,242 +3,787 0.93% 27,938,559
2017-05-29 2017-05-25 3.137 8,842,455 -3,787 0.93% 27,739,799
2017-05-26 2017-05-24 3.169 8,846,242 +11,360 0.93% 28,031,999
2017-05-23 2017-05-19 3.200 8,834,882 +7,574 0.93% 28,275,961
2017-05-22 2017-05-18 3.179 8,827,308 +5,681 0.93% 28,065,241
2017-05-19 2017-05-17 3.190 8,821,627 +17,041 0.93% 28,140,359
2017-05-18 2017-05-16 3.200 8,804,586 +3,787 0.92% 28,178,999
2017-05-16 2017-05-12 3.190 8,800,799 -15,148 0.92% 28,073,919
2017-05-15 2017-05-11 3.179 8,815,947 -3,787 0.93% 28,029,120
2017-05-12 2017-05-10 3.105 8,819,734 +15,148 0.93% 27,389,040
2017-05-11 2017-05-09 3.148 8,804,586 +47,336 0.92% 27,713,999
2017-05-10 2017-05-08 3.116 8,757,250 -45,443 0.92% 27,287,501
2017-05-05 2017-05-02 3.211 8,802,693 -15,147 0.92% 28,265,921
2017-05-02 2017-04-27 3.232 8,817,840 -15,148 0.93% 28,500,839
2017-04-28 2017-04-26 3.232 8,832,988 +41,656 0.93% 28,549,800
2017-04-27 2017-04-25 3.211 8,791,332 -30,295 0.92% 28,229,440
2017-04-26 2017-04-24 3.148 8,821,627 -28,402 0.93% 27,767,639
2017-04-25 2017-04-21 3.190 8,850,029 -34,083 0.93% 28,230,959
2017-04-24 2017-04-20 3.169 8,884,112 -58,697 0.93% 28,152,002
2017-04-21 2017-04-19 3.179 8,942,809 -49,230 0.94% 28,432,461
2017-04-20 2017-04-18 3.243 8,992,039 -37,869 0.94% 29,158,861
2017-04-13 2017-04-11 3.232 9,029,908 +5,680 0.95% 29,186,280
2017-04-12 2017-04-10 3.264 9,024,228 +35,976 0.95% 29,453,882
2017-04-03 2017-03-30 3.401 8,988,252 -9,467 0.94% 30,570,681
2017-03-31 2017-03-29 3.422 8,997,719 -7,574 0.94% 30,792,960
2017-03-30 2017-03-28 3.422 9,005,293 +1,894 0.95% 30,818,880
2017-03-29 2017-03-27 3.401 9,003,399 -3,787 0.95% 30,622,198
2017-03-28 2017-03-24 3.433 9,007,186 +7,573 0.95% 30,920,499
2017-03-23 2017-03-21 3.454 8,999,613 +18,935 0.95% 31,084,622
2017-03-21 2017-03-17 3.433 8,980,678 +62,484 0.94% 30,829,500
2017-03-17 2017-03-15 3.412 8,918,194 -49,230 0.94% 30,426,601
2017-03-16 2017-03-14 3.422 8,967,424 -24,615 0.94% 30,689,281
2017-03-15 2017-03-13 3.433 8,992,039 -11,360 0.94% 30,868,501
2017-03-10 2017-03-08 3.422 9,003,399 -18,935 0.95% 30,812,398
2017-03-01 2017-02-27 3.454 9,022,334 -15,148 0.95% 31,163,100
2017-02-27 2017-02-23 3.475 9,037,482 -3,787 0.95% 31,406,341
2017-02-17 2017-02-15 3.528 9,041,269 -18,934 0.95% 31,897,001
2017-02-16 2017-02-14 3.528 9,060,203 +3,787 0.95% 31,963,799
2017-02-14 2017-02-10 3.528 9,056,416 +7,574 0.95% 31,950,439
2017-02-13 2017-02-09 3.538 9,048,842 +28,401 0.95% 32,019,298
2017-02-10 2017-02-08 3.507 9,020,441 +18,935 0.95% 31,632,961
2017-02-09 2017-02-07 3.528 9,001,506 -18,935 0.95% 31,756,720
2017-02-08 2017-02-06 3.538 9,020,441 +26,509 0.95% 31,918,801
2017-02-07 2017-02-03 3.517 8,993,932 -18,935 0.94% 31,634,999
2017-02-06 2017-02-02 3.528 9,012,867 +15,148 0.95% 31,796,801
2017-02-02 2017-01-27 3.496 8,997,719 -1,894 0.94% 31,458,240
2017-02-01 2017-01-25 3.412 8,999,613 -41,656 0.95% 30,704,382
2017-01-26 2017-01-24 3.412 9,041,269 +3,787 0.95% 30,846,501
2017-01-17 2017-01-13 3.380 9,037,482 -17,041 0.95% 30,547,201
2017-01-16 2017-01-12 3.348 9,054,523 -18,934 0.95% 30,317,880
2017-01-13 2017-01-11 3.359 9,073,457 +3,786 0.95% 30,477,118
2017-01-12 2017-01-10 3.380 9,069,671 +3,787 0.95% 30,656,002
2017-01-05 2017-01-03 3.359 9,065,884 +3,787 0.95% 30,451,681
2016-12-30 2016-12-28 3.359 9,062,097 +1,894 0.95% 30,438,961
2016-12-23 2016-12-21 3.380 9,060,203 +11,361 0.95% 30,623,999
2016-12-21 2016-12-19 3.369 9,048,842 +13,254 0.95% 30,490,018
2016-12-20 2016-12-16 3.391 9,035,588 +68,164 0.95% 30,636,239
2016-12-19 2016-12-15 3.359 8,967,424 +9,468 0.94% 30,120,961
2016-12-16 2016-12-14 3.401 8,957,956 +1,893 0.94% 30,467,638
2016-12-15 2016-12-13 3.391 8,956,063 +9,467 0.94% 30,366,600
2016-12-14 2016-12-12 3.401 8,946,596 +32,189 0.94% 30,429,001
2016-12-13 2016-12-09 3.401 8,914,407 -24,615 0.94% 30,319,520
2016-12-12 2016-12-08 3.412 8,939,022 -58,697 0.94% 30,497,661
2016-12-09 2016-12-07 3.391 8,997,719 -41,656 0.94% 30,507,840
2016-12-08 2016-12-06 3.369 9,039,375 +11,361 0.95% 30,458,119
2016-12-05 2016-12-01 3.369 9,028,014 -18,935 0.95% 30,419,839
2016-11-29 2016-11-25 3.243 9,046,949 +30,295 0.95% 29,336,920
2016-11-28 2016-11-24 3.211 9,016,654 +3,787 0.95% 28,952,961
2016-11-23 2016-11-21 3.190 9,012,867 +7,574 0.95% 28,750,401
2016-11-16 2016-11-14 3.137 9,005,293 +3,787 0.95% 28,250,640
2016-11-15 2016-11-11 3.137 9,001,506 +5,680 0.95% 28,238,760
2016-11-14 2016-11-10 3.148 8,995,826 -9,467 0.94% 28,315,961
2016-11-11 2016-11-09 3.169 9,005,293 -3,787 0.95% 28,536,000
2016-11-10 2016-11-08 3.179 9,009,080 -34,082 0.95% 28,643,160
2016-11-09 2016-11-07 3.042 9,043,162 -5,680 0.95% 27,509,760
2016-11-08 2016-11-04 3.063 9,048,842 -22,722 0.95% 27,718,198
2016-11-07 2016-11-03 2.989 9,071,564 +5,680 0.95% 27,117,060
2016-11-04 2016-11-02 3.010 9,065,884 +5,681 0.95% 27,291,601
2016-11-02 2016-10-31 3.010 9,060,203 +13,254 0.95% 27,274,499
2016-11-01 2016-10-28 3.000 9,046,949 +11,361 0.95% 27,139,040
2016-10-28 2016-10-26 3.021 9,035,588 +43,549 0.95% 27,295,839
2016-10-27 2016-10-25 3.063 8,992,039 +34,083 0.94% 27,544,201
2016-10-24 2016-10-19 3.084 8,957,956 -3,787 0.94% 27,629,039
2016-10-20 2016-10-18 3.074 8,961,743 -43,550 0.94% 27,546,059
2016-10-19 2016-10-17 2.979 9,005,293 -60,591 0.95% 26,823,840
2016-10-18 2016-10-14 2.926 9,065,884 -3,787 0.95% 26,525,521
2016-10-17 2016-10-13 2.958 9,069,671 -9,467 0.95% 26,824,001
2016-09-21 2016-09-19 3.053 9,079,138 -20,828 0.95% 27,715,100
2016-09-20 2016-09-15 3.053 9,099,966 -9,467 0.96% 27,778,680
2016-09-02 2016-08-31 3.095 9,109,433 +9,467 0.96% 28,192,459
2016-09-01 2016-08-30 3.158 9,099,966 +9,467 0.96% 28,739,880
2016-08-31 2016-08-29 3.148 9,090,499 +7,574 0.95% 28,613,961
2016-08-25 2016-08-23 3.148 9,082,925 -9,467 0.95% 28,590,121
2016-08-18 2016-08-16 3.137 9,092,392 +7,574 0.95% 28,523,880
2016-08-17 2016-08-15 3.148 9,084,818 -9,468 0.95% 28,596,079
2016-08-15 2016-08-11 3.158 9,094,286 +5,681 0.96% 28,721,942
2016-08-11 2016-08-09 3.095 9,088,605 +30,295 0.95% 28,128,000
2016-08-10 2016-08-08 3.095 9,058,310 +132,542 0.95% 28,034,241
2016-08-08 2016-08-04 3.074 8,925,768 -9,467 0.94% 27,435,481
2016-08-03 2016-07-29 3.074 8,935,235 -92,779 0.94% 27,464,580
2016-07-29 2016-07-27 3.137 9,028,014 -34,083 0.95% 28,321,919
2016-07-26 2016-07-22 3.116 9,062,097 +56,804 0.95% 28,237,401
2016-07-25 2016-07-21 3.127 9,005,293 -1,893 0.95% 28,155,520
2016-07-22 2016-07-20 3.148 9,007,186 -77,632 0.95% 28,351,719
2016-07-21 2016-07-19 3.137 9,084,818 +83,312 0.95% 28,500,119
2016-07-20 2016-07-18 3.095 9,001,506 +85,206 0.95% 27,858,440
2016-07-18 2016-07-14 3.158 8,916,300 +22,721 0.94% 28,159,819
2016-07-14 2016-07-12 3.148 8,893,579 -66,271 0.93% 27,994,121
2016-07-13 2016-07-11 3.169 8,959,850 -11,361 0.94% 28,392,000
2016-07-11 2016-07-07 3.158 8,971,211 +15,148 0.94% 28,333,241
2016-07-07 2016-07-05 3.148 8,956,063 +3,787 0.94% 28,190,800
2016-07-06 2016-07-04 3.179 8,952,276 +11,361 0.94% 28,462,560
2016-07-04 2016-06-29 3.169 8,940,915 +9,467 0.94% 28,331,999
2016-06-30 2016-06-28 3.127 8,931,448 -9,467 0.94% 27,924,640
2016-06-27 2016-06-23 3.137 8,940,915 +1,893 0.94% 28,048,679
2016-06-23 2016-06-21 3.148 8,939,022 +1,894 0.94% 28,137,160
2016-06-22 2016-06-20 3.127 8,937,128 -70,058 0.94% 27,942,399
2016-06-21 2016-06-17 3.158 9,007,186 -18,935 0.95% 28,446,859
2016-06-20 2016-06-16 3.169 9,026,121 -17,041 0.95% 28,602,000
2016-06-17 2016-06-15 3.190 9,043,162 +3,787 0.95% 28,847,040
2016-06-16 2016-06-14 3.179 9,039,375 +18,934 0.95% 28,739,479
2016-06-15 2016-06-13 3.200 9,020,441 +18,935 0.95% 28,869,841
2016-06-13 2016-06-08 3.219 9,001,506 +53,124 0.95% 28,980,271
2016-06-10 2016-06-07 3.209 8,948,382 -9,412 0.95% 28,714,159
2016-06-07 2016-06-03 3.166 8,957,794 +16,941 0.95% 28,363,641
2016-06-06 2016-06-02 3.166 8,940,853 +9,411 0.94% 28,309,999
2016-06-03 2016-06-01 3.145 8,931,442 +58,351 0.94% 28,090,401
2016-06-02 2016-05-31 3.219 8,873,091 +60,233 0.94% 28,566,840
2016-06-01 2016-05-30 3.177 8,812,858 -41,410 0.93% 27,998,360
2016-05-31 2016-05-27 3.188 8,854,268 -69,645 0.94% 28,224,000
2016-05-30 2016-05-26 3.198 8,923,913 +31,999 0.94% 28,540,821
2016-05-27 2016-05-25 3.177 8,891,914 +124,231 0.94% 28,249,521
2016-05-26 2016-05-24 3.156 8,767,683 +18,823 0.93% 27,668,520
2016-05-25 2016-05-23 3.156 8,748,860 -15,058 0.92% 27,609,119
2016-05-24 2016-05-20 3.156 8,763,918 -20,706 0.93% 27,656,639
2016-05-23 2016-05-19 3.103 8,784,624 -5,646 0.93% 27,255,281
2016-05-20 2016-05-18 3.145 8,790,270 -18,823 0.93% 27,646,399
2016-05-19 2016-05-17 3.156 8,809,093 -18,823 0.93% 27,799,199
2016-05-18 2016-05-16 3.124 8,827,916 -18,823 0.93% 27,577,200
2016-05-17 2016-05-13 3.092 8,846,739 +107,290 0.93% 27,354,000
2016-05-16 2016-05-12 3.156 8,739,449 +11,294 0.92% 27,579,421
2016-05-13 2016-05-11 3.145 8,728,155 +18,823 0.92% 27,451,040
2016-05-12 2016-05-10 3.145 8,709,332 +65,880 0.92% 27,391,839
2016-05-06 2016-05-04 3.241 8,643,452 -65,880 0.91% 28,011,199
2016-05-05 2016-05-03 3.294 8,709,332 -28,234 0.92% 28,687,399
2016-05-04 2016-04-29 3.304 8,737,566 -28,235 0.92% 28,873,238
2016-04-29 2016-04-27 3.326 8,765,801 +39,528 0.93% 29,152,821
2016-04-28 2016-04-26 3.358 8,726,273 +26,352 0.92% 29,299,521
2016-04-27 2016-04-25 3.347 8,699,921 -24,469 0.92% 29,118,601
2016-04-26 2016-04-22 3.358 8,724,390 +39,528 0.92% 29,293,198
2016-04-25 2016-04-21 3.389 8,684,862 +28,234 0.92% 29,437,318
2016-04-21 2016-04-19 3.389 8,656,628 +28,234 0.91% 29,341,619
2016-04-20 2016-04-18 3.358 8,628,394 +1,882 0.91% 28,970,880
2016-04-19 2016-04-15 3.389 8,626,512 +26,352 0.91% 29,239,541
2016-04-18 2016-04-14 3.411 8,600,160 +69,645 0.91% 29,332,981
2016-04-15 2016-04-13 3.411 8,530,515 +52,704 0.90% 29,095,440
2016-04-12 2016-04-08 3.443 8,477,811 -37,646 0.90% 29,185,920
2016-04-11 2016-04-07 3.421 8,515,457 -3,764 0.90% 29,134,561
2016-04-08 2016-04-06 3.400 8,519,221 -30,117 0.90% 28,966,399
2016-04-01 2016-03-30 3.400 8,549,338 +24,470 0.90% 29,068,800
2016-03-31 2016-03-29 3.347 8,524,868 +20,705 0.90% 28,532,699
2016-03-30 2016-03-24 3.358 8,504,163 -9,412 0.90% 28,553,760
2016-03-29 2016-03-23 3.379 8,513,575 -35,763 0.90% 28,766,281
2016-03-24 2016-03-22 3.379 8,549,338 -13,176 0.90% 28,887,120
2016-03-23 2016-03-21 3.400 8,562,514 -92,232 0.90% 29,113,600
2016-03-22 2016-03-18 3.400 8,654,746 +3,765 0.91% 29,427,200
2016-03-21 2016-03-17 3.368 8,650,981 -56,469 0.91% 29,138,639
2016-03-18 2016-03-16 3.358 8,707,450 +43,293 0.92% 29,236,320
2016-03-17 2016-03-15 3.358 8,664,157 -18,823 0.92% 29,090,959
2016-03-16 2016-03-14 3.379 8,682,980 +5,647 0.92% 29,338,679
2016-03-15 2016-03-11 3.358 8,677,333 -43,293 0.92% 29,135,199
2016-03-14 2016-03-10 3.315 8,720,626 -33,881 0.92% 28,909,920
2016-03-11 2016-03-09 3.304 8,754,507 -33,881 0.92% 28,929,220
2016-03-09 2016-03-07 3.326 8,788,388 -31,999 0.93% 29,227,940
2016-03-03 2016-03-01 3.209 8,820,387 -30,117 0.93% 28,303,440
2016-03-02 2016-02-29 3.177 8,850,504 -33,881 0.93% 28,117,961
2016-03-01 2016-02-26 3.230 8,884,385 -67,762 0.94% 28,697,601
2016-02-26 2016-02-24 3.188 8,952,147 +7,529 0.95% 28,536,000
2016-02-25 2016-02-23 3.241 8,944,618 -20,705 0.94% 28,987,201
2016-02-24 2016-02-22 3.219 8,965,323 +71,527 0.95% 28,863,780
2016-02-22 2016-02-18 3.230 8,893,796 +20,705 0.94% 28,728,000
2016-02-19 2016-02-17 3.198 8,873,091 +120,466 0.94% 28,378,280
2016-02-18 2016-02-16 3.188 8,752,625 +65,880 0.92% 27,900,001
2016-02-17 2016-02-15 3.166 8,686,745 +88,468 0.92% 27,505,401
2016-02-16 2016-02-12 3.134 8,598,277 +45,174 0.91% 26,951,199
2016-02-15 2016-02-11 3.241 8,553,103 -24,469 0.90% 27,718,401
2016-02-12 2016-02-05 3.283 8,577,572 -152,465 0.91% 28,162,259
2016-02-11 2016-02-04 3.230 8,730,037 -124,231 0.92% 28,199,039
2016-02-05 2016-02-03 3.273 8,854,268 -37,646 0.94% 28,976,640
2016-02-04 2016-02-02 3.304 8,891,914 +58,351 0.94% 29,383,281
2016-02-01 2016-01-28 3.336 8,833,563 +11,294 0.93% 29,472,040
2016-01-27 2016-01-25 3.241 8,822,269 +31,999 0.93% 28,590,699
2016-01-26 2016-01-22 3.166 8,790,270 +77,173 0.93% 27,833,199
2016-01-19 2016-01-15 3.166 8,713,097 -28,234 0.92% 27,588,841
2016-01-08 2016-01-06 3.230 8,741,331 +52,704 0.92% 28,235,520
2016-01-07 2016-01-05 3.219 8,688,627 +43,293 0.92% 27,972,960
2016-01-05 2015-12-31 3.262 8,645,334 -35,764 0.91% 28,201,018
2015-12-30 2015-12-28 3.273 8,681,098 +52,704 0.92% 28,409,920
2015-12-29 2015-12-24 3.283 8,628,394 -50,822 0.91% 28,329,120
2015-12-28 2015-12-22 3.294 8,679,216 -7,529 0.92% 28,588,201
2015-12-23 2015-12-21 3.283 8,686,745 -31,999 0.92% 28,520,701
2015-12-22 2015-12-18 3.283 8,718,744 +48,940 0.92% 28,625,761
2015-12-15 2015-12-11 3.283 8,669,804 +90,349 0.92% 28,465,079
2015-12-14 2015-12-10 3.262 8,579,455 +37,646 0.91% 27,986,122
2015-12-10 2015-12-08 3.273 8,541,809 -60,233 0.90% 27,954,081
2015-12-08 2015-12-04 3.347 8,602,042 +28,234 0.91% 28,791,000
2015-12-01 2015-11-27 3.304 8,573,808 +16,941 0.91% 28,332,101
2015-11-30 2015-11-26 3.336 8,556,867 +31,999 0.90% 28,548,880
2015-11-27 2015-11-25 3.336 8,524,868 +47,057 0.90% 28,442,119
2015-11-26 2015-11-24 3.358 8,477,811 -48,940 0.90% 28,465,280
2015-11-25 2015-11-23 3.368 8,526,751 +41,411 0.90% 28,720,202
2015-11-24 2015-11-20 3.411 8,485,340 +133,642 0.90% 28,941,359
2015-11-19 2015-11-17 3.368 8,351,698 -22,587 0.88% 28,130,580
2015-11-18 2015-11-16 3.358 8,374,285 -105,408 0.88% 28,117,678
2015-11-17 2015-11-13 3.358 8,479,693 -67,763 0.90% 28,471,599
2015-11-16 2015-11-12 3.432 8,547,456 -52,704 0.90% 29,334,861
2015-11-13 2015-11-11 3.421 8,600,160 -101,643 0.91% 29,424,361
2015-11-12 2015-11-10 3.400 8,701,803 -28,234 0.92% 29,587,200
2015-11-11 2015-11-09 3.443 8,730,037 -15,059 0.92% 30,054,239
2015-11-10 2015-11-06 3.432 8,745,096 -15,058 0.92% 30,013,161
2015-11-09 2015-11-05 3.464 8,760,154 -5,647 0.93% 30,344,080
2015-11-06 2015-11-04 3.506 8,765,801 -62,115 0.93% 30,736,201
2015-11-05 2015-11-03 3.443 8,827,916 +18,823 0.93% 30,391,200
2015-11-04 2015-11-02 3.421 8,809,093 -45,175 0.93% 30,139,199
2015-11-02 2015-10-29 3.464 8,854,268 +20,705 0.94% 30,670,080
2015-10-30 2015-10-28 3.453 8,833,563 +26,352 0.93% 30,504,500
2015-10-29 2015-10-27 3.475 8,807,211 +11,294 0.93% 30,600,660
2015-10-28 2015-10-26 3.475 8,795,917 +13,176 0.93% 30,561,419
2015-10-27 2015-10-23 3.528 8,782,741 +13,176 0.93% 30,982,239
2015-10-26 2015-10-22 3.517 8,769,565 +20,705 0.93% 30,842,579
2015-10-23 2015-10-20 3.464 8,748,860 +16,940 0.92% 30,304,959
2015-10-20 2015-10-16 3.528 8,731,920 -84,702 0.92% 30,802,961
2015-10-19 2015-10-15 3.506 8,816,622 +5,646 0.93% 30,914,399
2015-10-06 2015-10-02 3.517 8,810,976 +18,823 0.93% 30,988,222
2015-09-25 2015-09-23 3.506 8,792,153 -43,292 0.93% 30,828,601
2015-09-24 2015-09-22 3.549 8,835,445 -18,823 0.93% 31,355,919
2015-09-22 2015-09-18 3.581 8,854,268 +79,056 0.94% 31,704,960
2015-09-21 2015-09-17 3.506 8,775,212 -28,234 0.93% 30,769,199
2015-09-17 2015-09-15 3.379 8,803,446 +124,230 0.93% 29,745,719
2015-09-16 2015-09-14 3.432 8,679,216 -118,584 0.92% 29,787,061
2015-09-15 2015-09-11 3.400 8,797,800 +1,883 0.93% 29,913,601
2015-09-14 2015-09-10 3.379 8,795,917 +50,821 0.93% 29,720,279
2015-09-10 2015-09-08 3.389 8,745,096 +178,817 0.92% 29,641,481
2015-09-09 2015-09-07 3.326 8,566,279 -103,525 0.90% 28,489,262
2015-09-08 2015-09-04 3.368 8,669,804 -67,762 0.92% 29,202,039
2015-09-07 2015-09-02 3.358 8,737,566 +191,993 0.92% 29,337,438
2015-09-04 2015-09-01 3.389 8,545,573 -218,345 0.90% 28,965,199
2015-09-02 2015-08-31 3.411 8,763,918 +94,114 0.93% 29,891,518
2015-09-01 2015-08-28 3.379 8,669,804 -58,351 0.92% 29,294,159
2015-08-31 2015-08-27 3.379 8,728,155 +52,704 0.92% 29,491,320
2015-08-28 2015-08-26 3.379 8,675,451 -65,880 0.92% 29,313,240
2015-08-27 2015-08-25 3.400 8,741,331 +13,176 0.92% 29,721,600
2015-08-26 2015-08-24 3.421 8,728,155 +37,646 0.92% 29,862,280
2015-08-25 2015-08-21 3.411 8,690,509 +114,819 0.92% 29,641,139
2015-08-24 2015-08-20 3.347 8,575,690 -26,352 0.91% 28,702,800
2015-08-10 2015-08-06 3.560 8,602,042 -18,823 0.91% 30,619,000
2015-08-07 2015-08-05 3.570 8,620,865 -131,760 0.91% 30,777,601
2015-08-06 2015-08-04 3.560 8,752,625 -9,411 0.92% 31,155,001
2015-08-05 2015-08-03 3.570 8,762,036 +77,174 0.93% 31,281,599
2015-08-03 2015-07-30 3.581 8,684,862 -120,467 0.92% 31,098,358
2015-07-28 2015-07-24 3.708 8,805,329 +135,525 0.93% 32,652,441
2015-07-27 2015-07-23 3.676 8,669,804 +148,700 0.92% 31,873,519
2015-07-22 2015-07-20 3.666 8,521,104 -41,410 0.90% 31,236,301
2015-07-20 2015-07-16 3.506 8,562,514 -126,113 0.90% 30,023,400
2015-07-16 2015-07-14 3.496 8,688,627 +9,411 0.92% 30,373,280
2015-07-15 2015-07-13 3.549 8,679,216 -58,350 0.92% 30,801,481
2015-07-09 2015-07-07 3.570 8,737,566 -48,940 0.92% 31,194,238
2015-07-08 2015-07-06 3.623 8,786,506 +9,412 0.93% 31,835,760
2015-07-07 2015-07-03 3.666 8,777,094 +82,820 0.93% 32,174,698
2015-07-06 2015-07-02 3.676 8,694,274 +105,408 0.92% 31,963,480
2015-07-02 2015-06-29 3.634 8,588,866 +109,173 0.91% 31,210,920
2015-06-30 2015-06-26 3.676 8,479,693 +114,819 0.90% 31,174,598
2015-06-29 2015-06-25 3.655 8,364,874 +20,705 0.88% 30,574,720
2015-06-26 2015-06-24 3.730 8,344,169 -124,231 0.88% 31,119,660
2015-06-25 2015-06-23 3.708 8,468,400 +156,230 0.89% 31,403,021
2015-06-24 2015-06-22 3.804 8,312,170 -152,465 0.88% 31,618,560
2015-06-23 2015-06-19 3.825 8,464,635 +45,175 0.89% 32,378,399
2015-06-22 2015-06-18 3.783 8,419,460 +112,937 0.89% 31,847,759
2015-06-19 2015-06-17 3.815 8,306,523 +20,705 0.88% 31,685,339
2015-06-18 2015-06-16 3.836 8,285,818 -199,522 0.88% 31,782,440
2015-06-17 2015-06-15 3.868 8,485,340 -193,876 0.90% 32,818,239
2015-06-16 2015-06-12 3.761 8,679,216 +11,294 0.92% 32,645,881
2015-06-15 2015-06-11 3.676 8,667,922 +86,585 0.92% 31,866,600
2015-06-09 2015-06-05 3.719 8,581,337 -9,411 0.91% 31,914,055
2015-06-08 2015-06-04 3.762 8,590,748 +150,431 0.91% 32,316,285
2015-06-05 2015-06-03 3.826 8,440,317 +7,486 0.90% 32,291,600
2015-06-03 2015-06-01 3.869 8,432,831 -145,974 0.90% 32,623,440
2015-06-02 2015-05-29 3.879 8,578,805 +26,200 0.91% 33,279,838
2015-05-27 2015-05-22 3.762 8,552,605 -35,558 0.91% 32,172,800
2015-05-26 2015-05-21 3.708 8,588,163 +58,016 0.91% 31,847,661
2015-05-22 2015-05-20 3.676 8,530,147 +46,786 0.91% 31,359,039
2015-05-19 2015-05-15 3.666 8,483,361 +37,430 0.90% 31,096,381
2015-05-15 2015-05-13 3.687 8,445,931 -131,003 0.90% 31,139,699
2015-05-14 2015-05-12 3.708 8,576,934 +72,987 0.91% 31,806,020
2015-05-13 2015-05-11 3.751 8,503,947 +29,944 0.90% 31,898,881
2015-05-12 2015-05-08 3.740 8,474,003 -20,586 0.90% 31,695,999
2015-05-11 2015-05-07 3.708 8,494,589 -31,815 0.90% 31,500,658
2015-05-08 2015-05-06 3.740 8,526,404 -50,530 0.91% 31,891,999
2015-05-06 2015-05-04 3.762 8,576,934 +41,172 0.91% 32,264,320
2015-05-05 2015-04-30 3.687 8,535,762 -138,488 0.91% 31,470,901
2015-05-04 2015-04-29 3.708 8,674,250 +59,887 0.92% 32,166,899
2015-04-30 2015-04-28 3.698 8,614,363 +129,131 0.92% 31,852,759
2015-04-29 2015-04-27 3.719 8,485,232 -69,244 0.91% 31,556,640
2015-04-28 2015-04-24 3.687 8,554,476 +123,516 0.91% 31,539,899
2015-04-27 2015-04-23 3.698 8,430,960 -24,329 0.90% 31,174,602
2015-04-24 2015-04-22 3.655 8,455,289 +89,831 0.90% 30,903,121
2015-04-23 2015-04-21 3.687 8,365,458 +24,329 0.89% 30,842,999
2015-04-22 2015-04-20 3.666 8,341,129 +3,743 0.89% 30,575,020
2015-04-21 2015-04-17 3.676 8,337,386 +84,216 0.89% 30,650,399
2015-04-20 2015-04-16 3.687 8,253,170 +48,658 0.88% 30,428,999
2015-04-17 2015-04-15 3.772 8,204,512 +117,902 0.88% 30,951,040
2015-04-16 2015-04-14 3.783 8,086,610 -5,614 0.86% 30,592,682
2015-04-15 2015-04-13 3.772 8,092,224 +56,144 0.86% 30,527,440
2015-04-14 2015-04-10 3.751 8,036,080 -243,291 0.86% 30,143,880
2015-04-13 2015-04-09 3.783 8,279,371 -263,877 0.88% 31,321,921
2015-04-10 2015-04-08 3.740 8,543,248 +52,401 0.91% 31,955,002
2015-04-09 2015-04-02 3.708 8,490,847 -114,159 0.91% 31,486,782
2015-04-08 2015-04-01 3.687 8,605,006 +69,244 0.92% 31,726,200
2015-04-02 2015-03-31 3.666 8,535,762 -93,573 0.91% 31,288,461
2015-03-31 2015-03-27 3.634 8,629,335 +84,216 0.92% 31,354,800
2015-03-30 2015-03-26 3.527 8,545,119 -89,830 0.91% 30,135,600
2015-03-27 2015-03-25 3.505 8,634,949 +95,444 0.92% 30,267,838
2015-03-26 2015-03-24 3.484 8,539,505 +84,216 0.91% 29,750,761
2015-03-25 2015-03-23 3.473 8,455,289 -175,918 0.90% 29,367,001
2015-03-23 2015-03-19 3.580 8,631,207 +44,916 0.92% 30,900,402
2015-03-20 2015-03-18 3.591 8,586,291 +87,959 0.92% 30,831,359
2015-03-19 2015-03-17 3.569 8,498,332 +28,072 0.91% 30,333,879
2015-03-18 2015-03-16 3.580 8,470,260 +52,401 0.91% 30,324,199
2015-03-17 2015-03-13 3.591 8,417,859 -29,944 0.90% 30,226,559
2015-03-16 2015-03-12 3.559 8,447,803 +33,687 0.90% 30,063,241
2015-03-13 2015-03-11 3.548 8,414,116 -71,116 0.90% 29,853,439
2015-03-12 2015-03-10 3.516 8,485,232 +52,401 0.91% 29,833,720
2015-03-11 2015-03-09 3.516 8,432,831 +16,843 0.90% 29,649,480
2015-03-10 2015-03-06 3.548 8,415,988 +7,486 0.90% 29,860,081
2015-03-09 2015-03-05 3.569 8,408,502 +97,316 0.90% 30,013,240
2015-03-06 2015-03-04 3.591 8,311,186 +18,715 0.89% 29,843,521
2015-03-05 2015-03-03 3.601 8,292,471 -106,674 0.89% 29,864,940
2015-03-04 2015-03-02 3.623 8,399,145 -14,971 0.90% 30,428,641
2015-03-03 2015-02-27 3.655 8,414,116 +48,658 0.90% 30,752,639
2015-03-02 2015-02-26 3.612 8,365,458 +11,229 0.89% 30,217,199
2015-02-27 2015-02-25 3.623 8,354,229 -35,558 0.89% 30,265,919
2015-02-26 2015-02-24 3.601 8,389,787 -52,401 0.90% 30,215,419
2015-02-24 2015-02-18 3.601 8,442,188 +1,871 0.90% 30,404,139
2015-02-23 2015-02-16 3.591 8,440,317 +41,172 0.90% 30,307,200
2015-02-17 2015-02-13 3.612 8,399,145 +67,373 0.90% 30,338,881
2015-02-13 2015-02-11 3.601 8,331,772 +20,586 0.89% 30,006,481
2015-02-12 2015-02-10 3.623 8,311,186 +18,715 0.89% 30,109,981
2015-02-11 2015-02-09 3.644 8,292,471 -102,931 0.89% 30,219,420
2015-02-10 2015-02-06 3.666 8,395,402 +5,615 0.90% 30,773,961
2015-02-09 2015-02-05 3.623 8,389,787 +56,144 0.90% 30,394,739
2015-02-06 2015-02-04 3.612 8,333,643 +71,115 0.89% 30,102,279
2015-02-04 2015-02-02 3.527 8,262,528 -18,714 0.88% 29,139,002
2015-02-03 2015-01-30 3.537 8,281,242 -54,273 0.88% 29,293,499
2015-02-02 2015-01-29 3.580 8,335,515 -41,172 0.89% 29,841,801
2015-01-30 2015-01-28 3.591 8,376,687 +28,072 0.90% 30,078,720
2015-01-28 2015-01-26 3.666 8,348,615 -20,586 0.89% 30,602,460
2015-01-27 2015-01-23 3.676 8,369,201 -59,887 0.89% 30,767,359
2015-01-26 2015-01-22 3.655 8,429,088 -33,686 0.90% 30,807,360
2015-01-22 2015-01-20 3.569 8,462,774 -54,273 0.90% 30,206,958
2015-01-21 2015-01-19 3.548 8,517,047 -7,486 0.91% 30,218,640
2015-01-20 2015-01-16 3.559 8,524,533 +5,614 0.91% 30,336,300
2015-01-19 2015-01-15 3.580 8,518,919 -20,586 0.91% 30,498,402
2015-01-16 2015-01-14 3.559 8,539,505 -157,203 0.91% 30,389,581
2015-01-15 2015-01-13 3.580 8,696,708 -69,244 0.93% 31,134,900
2015-01-14 2015-01-12 3.569 8,765,952 +14,972 0.94% 31,289,119
2015-01-13 2015-01-09 3.559 8,750,980 +52,401 0.94% 31,142,158
2015-01-12 2015-01-08 3.548 8,698,579 +13,100 0.93% 30,862,719
2015-01-09 2015-01-07 3.516 8,685,479 +9,357 0.93% 30,537,780
2015-01-08 2015-01-06 3.505 8,676,122 -44,915 0.93% 30,412,161
2015-01-07 2015-01-05 3.484 8,721,037 +39,301 0.93% 30,383,200
2015-01-06 2015-01-02 3.527 8,681,736 +5,614 0.93% 30,617,399
2015-01-05 2014-12-31 3.537 8,676,122 -101,059 0.93% 30,690,321
2015-01-02 2014-12-29 3.537 8,777,181 +7,486 0.94% 31,047,800
2014-12-30 2014-12-24 3.484 8,769,695 -63,630 0.94% 30,552,720
2014-12-29 2014-12-22 3.484 8,833,325 -7,486 0.94% 30,774,400
2014-12-23 2014-12-19 3.452 8,840,811 +7,486 0.94% 30,517,040
2014-12-22 2014-12-18 3.409 8,833,325 +7,486 0.94% 30,113,600
2014-12-19 2014-12-17 3.377 8,825,839 +39,301 0.94% 29,805,120
2014-12-17 2014-12-15 3.377 8,786,538 -151,589 0.94% 29,672,399
2014-12-16 2014-12-12 3.398 8,938,127 +97,316 0.96% 30,375,359
2014-12-12 2014-12-10 3.484 8,840,811 +37,429 0.94% 30,800,480
2014-12-11 2014-12-09 3.495 8,803,382 +24,330 0.94% 30,764,162
2014-12-10 2014-12-08 3.537 8,779,052 -63,630 0.94% 31,054,418
2014-12-09 2014-12-05 3.527 8,842,682 +7,486 0.94% 31,184,999
2014-12-08 2014-12-04 3.548 8,835,196 +3,742 0.94% 31,347,438
2014-12-03 2014-12-01 3.505 8,831,454 +39,301 0.94% 30,956,642
2014-12-02 2014-11-28 3.580 8,792,153 -44,915 0.94% 31,476,601
2014-11-28 2014-11-26 3.580 8,837,068 +104,802 0.94% 31,637,400
2014-11-20 2014-11-18 3.666 8,732,266 +119,774 0.93% 32,008,761
2014-11-18 2014-11-14 3.569 8,612,492 +50,530 0.92% 30,741,360
2014-11-17 2014-11-13 3.548 8,561,962 +50,529 0.91% 30,377,999
2014-11-14 2014-11-12 3.559 8,511,433 -78,601 0.91% 30,289,681
2014-11-13 2014-11-11 3.580 8,590,034 -222,705 0.92% 30,752,999
2014-11-12 2014-11-10 3.559 8,812,739 +86,088 0.94% 31,361,941
2014-11-11 2014-11-07 3.548 8,726,651 -18,715 0.93% 30,962,601
2014-11-10 2014-11-06 3.484 8,745,366 +52,542 0.93% 30,466,544
2014-11-07 2014-11-05 3.494 8,692,824 +27,988 0.93% 30,376,681
2014-11-06 2014-11-04 3.527 8,664,836 +72,766 0.93% 30,557,519
2014-11-05 2014-11-03 3.516 8,592,070 +74,633 0.92% 30,208,801
2014-11-04 2014-10-31 3.569 8,517,437 +41,048 0.91% 30,402,899
2014-11-03 2014-10-30 3.548 8,476,389 +11,195 0.91% 30,074,659
2014-10-31 2014-10-29 3.569 8,465,194 -69,035 0.91% 30,216,419
2014-10-30 2014-10-28 3.559 8,534,229 -33,585 0.91% 30,371,358
2014-10-29 2014-10-27 3.527 8,567,814 +72,767 0.92% 30,215,360
2014-10-28 2014-10-24 3.537 8,495,047 -104,486 0.91% 30,049,799
2014-10-27 2014-10-23 3.559 8,599,533 +22,390 0.92% 30,603,760
2014-10-24 2014-10-22 3.559 8,577,143 -55,975 0.92% 30,524,079
2014-10-23 2014-10-21 3.537 8,633,118 -76,498 0.93% 30,538,201
2014-10-22 2014-10-20 3.548 8,709,616 +41,048 0.93% 30,902,160
2014-10-21 2014-10-17 3.505 8,668,568 +7,463 0.93% 30,384,840
2014-10-20 2014-10-16 3.441 8,661,105 +52,243 0.93% 29,801,641
2014-10-17 2014-10-15 3.462 8,608,862 -44,780 0.92% 29,806,440
2014-10-16 2014-10-14 3.452 8,653,642 +37,317 0.93% 29,868,722
2014-10-15 2014-10-13 3.430 8,616,325 +46,645 0.92% 29,555,199
2014-10-14 2014-10-10 3.452 8,569,680 +29,853 0.92% 29,578,920
2014-10-13 2014-10-09 3.473 8,539,827 -37,316 0.92% 29,658,960
2014-10-10 2014-10-08 3.430 8,577,143 -3,732 0.92% 29,420,799
2014-10-09 2014-10-07 3.441 8,580,875 -18,658 0.92% 29,525,581
2014-10-08 2014-10-06 3.419 8,599,533 -22,390 0.92% 29,405,420
2014-10-07 2014-10-03 3.377 8,621,923 +29,853 0.92% 29,112,301
2014-10-06 2014-09-30 3.334 8,592,070 -80,230 0.92% 28,643,101
2014-10-03 2014-09-29 3.344 8,672,300 -18,658 0.93% 29,003,521
2014-09-30 2014-09-26 3.366 8,690,958 -7,463 0.93% 29,252,241
2014-09-29 2014-09-25 3.398 8,698,421 -18,658 0.93% 29,557,080
2014-09-26 2014-09-24 3.430 8,717,079 +3,731 0.93% 29,900,799
2014-09-25 2014-09-23 3.409 8,713,348 +27,988 0.93% 29,701,202
2014-09-24 2014-09-22 3.419 8,685,360 -57,841 0.93% 29,698,899
2014-09-22 2014-09-18 3.419 8,743,201 -9,329 0.94% 29,896,681
2014-09-19 2014-09-17 3.452 8,752,530 -14,926 0.94% 30,210,041
2014-09-18 2014-09-16 3.452 8,767,456 +52,243 0.94% 30,261,560
2014-09-17 2014-09-15 3.484 8,715,213 -76,499 0.93% 30,361,499
2014-09-16 2014-09-12 3.537 8,791,712 +91,425 0.94% 31,099,201
2014-09-15 2014-09-11 3.484 8,700,287 -123,144 0.93% 30,309,500
2014-09-12 2014-09-10 3.527 8,823,431 -35,450 0.95% 31,116,822
2014-09-11 2014-09-08 3.559 8,858,881 +63,438 0.95% 31,526,720
2014-09-10 2014-09-05 3.548 8,795,443 +59,706 0.94% 31,206,679
2014-09-08 2014-09-04 3.569 8,735,737 +104,485 0.94% 31,182,119
2014-09-05 2014-09-03 3.559 8,631,252 -149,265 0.93% 30,716,641
2014-09-04 2014-09-02 3.527 8,780,517 +16,792 0.94% 30,965,481
2014-09-03 2014-09-01 3.537 8,763,725 +87,694 0.94% 31,000,202
2014-09-02 2014-08-29 3.516 8,676,031 -98,888 0.93% 30,503,999
2014-09-01 2014-08-28 3.484 8,774,919 +26,121 0.94% 30,569,499
2014-08-29 2014-08-27 3.505 8,748,798 +26,121 0.94% 30,666,060
2014-08-28 2014-08-26 3.527 8,722,677 +35,451 0.93% 30,761,501
2014-08-27 2014-08-25 3.548 8,687,226 +5,597 0.93% 30,822,719
2014-08-26 2014-08-22 3.559 8,681,629 +76,499 0.93% 30,895,921
2014-08-25 2014-08-21 3.516 8,605,130 +89,559 0.92% 30,254,719
2014-08-22 2014-08-20 3.559 8,515,571 -100,754 0.91% 30,304,959
2014-08-21 2014-08-19 3.548 8,616,325 +67,169 0.92% 30,571,159
2014-08-20 2014-08-18 3.527 8,549,156 +63,438 0.92% 30,149,560
2014-08-18 2014-08-14 3.516 8,485,718 -111,949 0.91% 29,834,879
2014-08-15 2014-08-13 3.537 8,597,667 -14,927 0.92% 30,412,800
2014-08-14 2014-08-12 3.527 8,612,594 -50,377 0.92% 30,373,281
2014-08-13 2014-08-11 3.548 8,662,971 -39,182 0.93% 30,736,661
2014-08-12 2014-08-08 3.516 8,702,153 +41,048 0.93% 30,595,841
2014-08-11 2014-08-07 3.462 8,661,105 +14,927 0.93% 29,987,321
2014-08-08 2014-08-06 3.484 8,646,178 +35,450 0.93% 30,120,999
2014-08-06 2014-08-04 3.516 8,610,728 +11,195 0.92% 30,274,401
2014-08-05 2014-08-01 3.505 8,599,533 +11,195 0.92% 30,142,860
2014-08-04 2014-07-31 3.569 8,588,338 +16,792 0.92% 30,655,980
2014-08-01 2014-07-30 3.591 8,571,546 -33,584 0.92% 30,779,801
2014-07-31 2014-07-29 3.591 8,605,130 +11,194 0.92% 30,900,399
2014-07-30 2014-07-28 3.580 8,593,936 +39,183 0.92% 30,768,082
2014-07-29 2014-07-25 3.569 8,554,753 +18,658 0.92% 30,536,098
2014-07-28 2014-07-24 3.580 8,536,095 +35,450 0.91% 30,560,999
2014-07-25 2014-07-23 3.548 8,500,645 -130,607 0.91% 30,160,721
2014-07-24 2014-07-22 3.527 8,631,252 -50,377 0.93% 30,439,081
2014-07-23 2014-07-21 3.505 8,681,629 +24,256 0.93% 30,430,621
2014-07-22 2014-07-18 3.494 8,657,373 -20,524 0.93% 30,252,799
2014-07-21 2014-07-17 3.494 8,677,897 +54,108 0.93% 30,324,520
2014-07-18 2014-07-16 3.537 8,623,789 -74,632 0.92% 30,505,202
2014-07-17 2014-07-15 3.537 8,698,421 +98,888 0.93% 30,769,200
2014-07-16 2014-07-14 3.559 8,599,533 -201,508 0.92% 30,603,760
2014-07-15 2014-07-11 3.548 8,801,041 +1,866 0.94% 31,226,541
2014-07-14 2014-07-10 3.548 8,799,175 +242,556 0.94% 31,219,920
2014-07-11 2014-07-09 3.516 8,556,619 +5,597 0.92% 30,084,159
2014-07-10 2014-07-08 3.527 8,551,022 +184,716 0.92% 30,156,141
2014-07-09 2014-07-07 3.537 8,366,306 -41,048 0.90% 29,594,399
2014-07-08 2014-07-04 3.559 8,407,354 -100,754 0.90% 29,919,839
2014-07-07 2014-07-03 3.548 8,508,108 -11,195 0.91% 30,187,200
2014-07-04 2014-07-02 3.580 8,519,303 -111,949 0.91% 30,500,880
2014-07-03 2014-06-30 3.559 8,631,252 -147,399 0.93% 30,716,641
2014-07-02 2014-06-27 3.580 8,778,651 -55,974 0.94% 31,429,400
2014-06-30 2014-06-26 3.602 8,834,625 +83,961 0.95% 31,819,199
2014-06-27 2014-06-25 3.580 8,750,664 +26,122 0.94% 31,329,201
2014-06-26 2014-06-24 3.569 8,724,542 +117,546 0.94% 31,142,158
2014-06-25 2014-06-23 3.527 8,606,996 -132,473 0.92% 30,353,539
2014-06-24 2014-06-20 3.494 8,739,469 +182,850 0.94% 30,539,680
2014-06-23 2014-06-19 3.409 8,556,619 -285,470 0.92% 29,166,959
2014-06-20 2014-06-18 3.344 8,842,089 +225,764 0.95% 29,571,361
2014-06-19 2014-06-17 3.334 8,616,325 -166,058 0.92% 28,723,959
2014-06-18 2014-06-16 3.344 8,782,383 +93,291 0.94% 29,371,681
2014-06-17 2014-06-13 3.344 8,689,092 -126,875 0.93% 29,059,680
2014-06-16 2014-06-12 3.312 8,815,967 -26,122 0.94% 29,200,499
2014-06-13 2014-06-11 3.334 8,842,089 +89,559 0.95% 29,476,581
2014-06-12 2014-06-10 3.344 8,752,530 +208,971 0.94% 29,271,841
2014-06-11 2014-06-09 3.323 8,543,559 -201,507 0.92% 28,389,801
2014-06-10 2014-06-06 3.280 8,745,066 +160,460 0.94% 28,684,439
2014-06-09 2014-06-05 3.302 8,584,606 -83,962 0.92% 28,342,159
2014-06-06 2014-06-04 3.291 8,668,568 -108,217 0.93% 28,526,440
2014-06-05 2014-06-03 3.312 8,776,785 -98,888 0.94% 29,070,719
2014-06-04 2014-05-30 3.280 8,875,673 +33,584 0.95% 29,112,839
2014-06-03 2014-05-29 3.297 8,842,089 +29,853 0.95% 29,148,715
2014-05-30 2014-05-28 3.307 8,812,236 +138,344 0.94% 29,145,862
2014-05-28 2014-05-26 3.329 8,673,892 +147,546 0.94% 28,876,419
2014-05-27 2014-05-23 3.340 8,526,346 -97,749 0.92% 28,477,681
2014-05-26 2014-05-22 3.372 8,624,095 -79,307 0.94% 29,084,719
2014-05-23 2014-05-21 3.362 8,703,402 +118,038 0.94% 29,257,801
2014-05-22 2014-05-20 3.372 8,585,364 +217,631 0.93% 28,954,099
2014-05-21 2014-05-19 3.340 8,367,733 +5,533 0.91% 27,947,919
2014-05-20 2014-05-16 3.340 8,362,200 +38,731 0.91% 27,929,439
2014-05-19 2014-05-15 3.329 8,323,469 -55,330 0.90% 27,709,819
2014-05-16 2014-05-14 3.351 8,378,799 +7,377 0.91% 28,075,739
2014-05-15 2014-05-13 3.340 8,371,422 -46,108 0.91% 27,960,240
2014-05-14 2014-05-12 3.340 8,417,530 -177,056 0.91% 28,114,239
2014-05-13 2014-05-09 3.318 8,594,586 +7,377 0.93% 28,519,200
2014-05-12 2014-05-08 3.307 8,587,209 +53,486 0.93% 28,401,601
2014-05-09 2014-05-07 3.275 8,533,723 +16,599 0.93% 27,947,080
2014-05-08 2014-05-05 3.275 8,517,124 -108,816 0.92% 27,892,719
2014-05-07 2014-05-02 3.307 8,625,940 -71,929 0.94% 28,529,701
2014-05-05 2014-04-30 3.275 8,697,869 -38,731 0.94% 28,484,641
2014-05-02 2014-04-29 3.253 8,736,600 +7,378 0.95% 28,422,001
2014-04-30 2014-04-28 3.253 8,729,222 +7,377 0.95% 28,397,999
2014-04-29 2014-04-25 3.264 8,721,845 +33,198 0.95% 28,468,580
2014-04-28 2014-04-24 3.286 8,688,647 +82,995 0.94% 28,548,660
2014-04-24 2014-04-22 3.329 8,605,652 -36,887 0.93% 28,649,240
2014-04-23 2014-04-17 3.318 8,642,539 -27,665 0.94% 28,678,321
2014-04-22 2014-04-16 3.297 8,670,204 -49,797 0.94% 28,582,081
2014-04-17 2014-04-15 3.307 8,720,001 -71,929 0.95% 28,840,801
2014-04-16 2014-04-14 3.329 8,791,930 -82,995 0.95% 29,269,381
2014-04-15 2014-04-11 3.340 8,874,925 +68,241 0.96% 29,641,922
2014-04-14 2014-04-10 3.351 8,806,684 +12,910 0.95% 29,509,499
2014-04-11 2014-04-09 3.372 8,793,774 +75,618 0.95% 29,656,960
2014-04-10 2014-04-08 3.362 8,718,156 +156,768 0.95% 29,307,399
2014-04-09 2014-04-07 3.329 8,561,388 +201,032 0.93% 28,501,880
2014-04-08 2014-04-04 3.351 8,360,356 +88,528 0.91% 28,013,940
2014-04-07 2014-04-03 3.318 8,271,828 -23,976 0.90% 27,448,200
2014-04-03 2014-04-01 3.253 8,295,804 -57,175 0.90% 26,987,999
2014-04-02 2014-03-31 3.232 8,352,979 +256,362 0.91% 26,992,841
2014-04-01 2014-03-28 3.210 8,096,617 +62,708 0.88% 25,988,802
2014-03-31 2014-03-27 3.177 8,033,909 -25,821 0.87% 25,526,159
2014-03-28 2014-03-26 3.145 8,059,730 +62,707 0.87% 25,346,000
2014-03-27 2014-03-25 3.058 7,997,023 +9,222 0.87% 24,455,041
2014-03-26 2014-03-24 3.058 7,987,801 -36,887 0.87% 24,426,840
2014-03-25 2014-03-21 2.982 8,024,688 -20,287 0.87% 23,930,501
2014-03-24 2014-03-20 2.939 8,044,975 -38,731 0.87% 23,642,039
2014-03-21 2014-03-19 2.906 8,083,706 -79,306 0.88% 23,492,879
2014-03-20 2014-03-18 2.906 8,163,012 -114,349 0.89% 23,723,359
2014-03-19 2014-03-17 2.885 8,277,361 -147,547 0.90% 23,876,160
2014-03-18 2014-03-14 2.874 8,424,908 +6,364,789 0.91% 24,210,401
2014-03-17 2014-03-13 2.863 2,060,119 -164,145 0.22% 5,897,761
2014-03-14 2014-03-12 2.874 2,224,264 -204,721 0.24% 6,391,800
2014-03-12 2014-03-10 2.895 2,428,985 -14,755 0.26% 7,032,780
2014-03-11 2014-03-07 2.917 2,443,740 +5,533 0.27% 7,128,501
2014-03-07 2014-03-05 2.895 2,438,207 +140,170 0.26% 7,059,481
2014-03-06 2014-03-04 2.895 2,298,037 +110,660 0.25% 6,653,639
2014-03-05 2014-03-03 2.885 2,187,377 +47,952 0.24% 6,309,519
2014-03-04 2014-02-28 2.950 2,139,425 -71,929 0.23% 6,310,400
2014-03-03 2014-02-27 2.960 2,211,354 -95,905 0.24% 6,546,541
2014-02-28 2014-02-26 2.960 2,307,259 -25,821 0.25% 6,830,460
2014-02-27 2014-02-25 2.960 2,333,080 +12,911 0.25% 6,906,901
2014-02-26 2014-02-24 2.993 2,320,169 -11,066 0.25% 6,944,159
2014-02-25 2014-02-21 3.036 2,331,235 +11,066 0.25% 7,078,399
2014-02-24 2014-02-20 3.015 2,320,169 +7,377 0.25% 6,994,479
2014-02-21 2014-02-19 3.058 2,312,792 +14,755 0.25% 7,072,560
2014-02-20 2014-02-18 3.058 2,298,037 +18,443 0.25% 7,027,439
2014-02-19 2014-02-17 3.091 2,279,594 +97,750 0.25% 7,045,200
2014-02-18 2014-02-14 3.134 2,181,844 +36,886 0.24% 6,837,738
2014-02-13 2014-02-11 3.069 2,144,958 -274,805 0.23% 6,582,580
2014-02-12 2014-02-10 3.015 2,419,763 -42,420 0.26% 7,294,719
2014-02-11 2014-02-07 2.960 2,462,183 +1,844 0.27% 7,289,100
2014-02-10 2014-02-06 2.906 2,460,339 +402,065 0.27% 7,150,241
2014-02-05 2014-01-30 2.928 2,058,274 +241,607 0.22% 6,026,399
2014-01-29 2014-01-27 2.895 1,816,667 +79,306 0.20% 5,259,901
2014-01-28 2014-01-24 2.939 1,737,361 -118,037 0.19% 5,105,641
2014-01-27 2014-01-23 2.950 1,855,398 -118,037 0.20% 5,472,641
2014-01-24 2014-01-22 2.982 1,973,435 -219,475 0.21% 5,885,000
2014-01-23 2014-01-21 2.960 2,192,910 +173,367 0.24% 6,491,939
2014-01-22 2014-01-20 2.928 2,019,543 -123,571 0.22% 5,912,999
2014-01-21 2014-01-17 2.950 2,143,114 -95,905 0.23% 6,321,281
2014-01-16 2014-01-14 2.917 2,239,019 +53,486 0.24% 6,531,321
2014-01-15 2014-01-13 2.917 2,185,533 +136,480 0.24% 6,375,300
2014-01-13 2014-01-09 2.917 2,049,053 +234,231 0.22% 5,977,181
2014-01-10 2014-01-08 2.906 1,814,822 -33,198 0.20% 5,274,239
2014-01-09 2014-01-07 2.830 1,848,020 -27,665 0.20% 5,230,439
2014-01-08 2014-01-06 2.809 1,875,685 -68,241 0.20% 5,268,059
2014-01-07 2014-01-03 2.841 1,943,926 -94,061 0.21% 5,522,961
2014-01-06 2014-01-02 2.863 2,037,987 -60,863 0.22% 5,834,401
2014-01-03 2013-12-31 2.863 2,098,850 -180,744 0.23% 6,008,641
2014-01-02 2013-12-27 2.819 2,279,594 -84,839 0.25% 6,427,200
2013-12-30 2013-12-24 2.798 2,364,433 -59,019 0.26% 6,615,119
2013-12-19 2013-12-17 2.754 2,423,452 -12,910 0.26% 6,675,120
2013-12-17 2013-12-13 2.722 2,436,362 +263,739 0.26% 6,631,419
2013-12-16 2013-12-12 2.689 2,172,623 +108,816 0.24% 5,842,880
2013-12-13 2013-12-11 2.700 2,063,807 +149,391 0.22% 5,572,619
2013-12-12 2013-12-10 2.678 1,914,416 +324,602 0.21% 5,127,719
2013-12-11 2013-12-09 2.689 1,589,814 +237,919 0.17% 4,275,520
2013-12-09 2013-12-05 2.635 1,351,895 -164,146 0.15% 3,562,379
2013-12-06 2013-12-04 2.657 1,516,041 -175,211 0.16% 4,027,801
2013-12-05 2013-12-03 2.678 1,691,252 -140,169 0.18% 4,529,979
2013-12-04 2013-12-02 2.700 1,831,421 -269,273 0.20% 4,945,139
2013-12-03 2013-11-29 2.689 2,100,694 -62,707 0.23% 5,649,440
2013-12-02 2013-11-28 2.646 2,163,401 +7,377 0.23% 5,724,240
2013-11-29 2013-11-27 2.613 2,156,024 -5,533 0.23% 5,634,580
2013-11-28 2013-11-26 2.744 2,161,557 -3,689 0.23% 5,930,320
2013-11-27 2013-11-25 2.744 2,165,246 +7,378 0.23% 5,940,441
2013-11-26 2013-11-22 2.733 2,157,868 -9,222 0.23% 5,896,800
2013-11-22 2013-11-20 2.700 2,167,090 +25,821 0.24% 5,851,500
2013-11-21 2013-11-19 2.711 2,141,269 -60,863 0.23% 5,804,999
2013-11-20 2013-11-18 2.722 2,202,132 -110,660 0.24% 5,993,880
2013-11-19 2013-11-15 2.678 2,312,792 -82,995 0.25% 6,194,760
2013-11-18 2013-11-14 2.657 2,395,787 -64,552 0.26% 6,365,100
2013-11-15 2013-11-13 2.635 2,460,339 +11,066 0.27% 6,483,241
2013-11-14 2013-11-12 2.700 2,449,273 +40,576 0.27% 6,613,441
2013-11-13 2013-11-11 2.754 2,408,697 +357,800 0.26% 6,634,479
2013-11-12 2013-11-08 2.754 2,050,897 -64,552 0.22% 5,648,960
2013-11-08 2013-11-06 2.819 2,115,449 -88,527 0.23% 5,964,401
2013-11-07 2013-11-05 2.819 2,203,976 -130,948 0.24% 6,213,999
2013-11-01 2013-10-30 2.830 2,334,924 +46,108 0.25% 6,608,520
2013-10-31 2013-10-29 2.809 2,288,816 +145,702 0.25% 6,428,381
2013-10-30 2013-10-28 2.798 2,143,114 +25,821 0.23% 5,995,921
2013-10-29 2013-10-25 2.776 2,117,293 +186,278 0.23% 5,877,760
2013-10-28 2013-10-24 2.744 1,931,015 -143,858 0.21% 5,297,819
2013-10-25 2013-10-23 2.581 2,074,873 -23,977 0.22% 5,354,999
2013-10-24 2013-10-22 2.603 2,098,850 -51,641 0.23% 5,462,401
2013-10-23 2013-10-21 2.613 2,150,491 -23,976 0.23% 5,620,120
2013-10-22 2013-10-18 2.613 2,174,467 -29,509 0.24% 5,682,780
2013-10-21 2013-10-17 2.581 2,203,976 +1,844 0.24% 5,688,199
2013-10-18 2013-10-16 2.559 2,202,132 +25,821 0.24% 5,635,680
2013-10-17 2013-10-15 2.570 2,176,311 -86,684 0.24% 5,593,199
2013-10-16 2013-10-11 2.570 2,262,995 -64,552 0.25% 5,815,980
2013-10-15 2013-10-10 2.559 2,327,547 -110,660 0.25% 5,956,641
2013-10-11 2013-10-09 2.559 2,438,207 -18,443 0.26% 6,239,841
2013-10-10 2013-10-08 2.592 2,456,650 -46,108 0.27% 6,367,073
2013-10-09 2013-10-07 2.570 2,502,758 +32,555 0.27% 6,432,065
2013-10-08 2013-10-04 2.537 2,470,203 +227,736 0.27% 6,267,699
2013-10-07 2013-10-03 2.516 2,242,467 +106,522 0.24% 5,641,019
2013-10-04 2013-10-02 2.472 2,135,945 +22,039 0.23% 5,280,019
2013-10-03 2013-09-30 2.450 2,113,906 +97,338 0.23% 5,179,499
2013-09-30 2013-09-26 2.450 2,016,568 +25,713 0.22% 4,941,001
2013-09-26 2013-09-24 2.439 1,990,855 -75,300 0.22% 4,856,319
2013-09-25 2013-09-23 2.461 2,066,155 -56,934 0.22% 5,084,999
2013-09-24 2013-09-19 2.516 2,123,089 -192,842 0.23% 5,340,719
2013-09-23 2013-09-18 2.472 2,315,931 -67,953 0.25% 5,724,941
2013-09-19 2013-09-17 2.537 2,383,884 -45,915 0.26% 6,048,680
2013-09-18 2013-09-16 2.570 2,429,799 -84,482 0.26% 6,244,561
2013-09-17 2013-09-13 2.559 2,514,281 +9,182 0.27% 6,434,299
2013-09-16 2013-09-12 2.592 2,505,099 +3,674 0.27% 6,492,641
2013-09-13 2013-09-11 2.559 2,501,425 +58,770 0.27% 6,401,399
2013-09-12 2013-09-10 2.592 2,442,655 +119,378 0.27% 6,330,801
2013-09-11 2013-09-09 2.581 2,323,277 +132,234 0.25% 5,996,100
2013-09-06 2013-09-04 2.592 2,191,043 -18,366 0.24% 5,678,680
2013-09-05 2013-09-03 2.592 2,209,409 -36,731 0.24% 5,726,281
2013-09-04 2013-09-02 2.603 2,246,140 -14,693 0.24% 5,845,939
2013-09-03 2013-08-30 2.548 2,260,833 -159,783 0.25% 5,761,080
2013-09-02 2013-08-29 2.559 2,420,616 -27,548 0.26% 6,194,601
2013-08-26 2013-08-22 2.439 2,448,164 +304,872 0.27% 5,971,839
2013-08-22 2013-08-20 2.418 2,143,292 +5,510 0.23% 5,181,481
2013-08-21 2013-08-19 2.450 2,137,782 +163,456 0.23% 5,238,000
2013-08-20 2013-08-16 2.494 1,974,326 -202,024 0.21% 4,923,500
2013-08-19 2013-08-15 2.526 2,176,350 -154,273 0.24% 5,498,399
2013-08-16 2013-08-13 2.570 2,330,623 -5,510 0.25% 5,989,680
2013-08-15 2013-08-12 2.581 2,336,133 -5,510 0.25% 6,029,280
2013-08-13 2013-08-09 2.548 2,341,643 +58,771 0.26% 5,967,001
2013-08-12 2013-08-08 2.483 2,282,872 -1,837 0.25% 5,668,080
2013-08-09 2013-08-07 2.428 2,284,709 +18,366 0.25% 5,548,241
2013-08-08 2013-08-06 2.428 2,266,343 +93,666 0.25% 5,503,641
2013-08-07 2013-08-05 2.516 2,172,677 +95,502 0.24% 5,465,460
2013-08-06 2013-08-02 2.548 2,077,175 -38,568 0.23% 5,293,081
2013-08-05 2013-08-01 2.548 2,115,743 -34,895 0.23% 5,391,360
2013-08-02 2013-07-31 2.526 2,150,638 -49,588 0.23% 5,433,440
2013-08-01 2013-07-30 2.526 2,200,226 -233,246 0.24% 5,558,720
2013-07-31 2013-07-29 2.483 2,433,472 -86,319 0.27% 6,042,001
2013-07-29 2013-07-25 2.537 2,519,791 -53,261 0.27% 6,393,520
2013-07-24 2013-07-22 2.537 2,573,052 +78,973 0.28% 6,528,660
2013-07-22 2013-07-18 2.418 2,494,079 -7,346 0.27% 6,029,520
2013-07-18 2013-07-16 2.374 2,501,425 +14,692 0.27% 5,938,319
2013-07-15 2013-07-11 2.516 2,486,733 +1,837 0.27% 6,255,481
2013-07-12 2013-07-10 2.461 2,484,896 -16,529 0.27% 6,115,560
2013-07-11 2013-07-09 2.461 2,501,425 +7,346 0.27% 6,156,239
2013-07-10 2013-07-08 2.428 2,494,079 +369,153 0.27% 6,056,680
2013-07-09 2013-07-05 2.439 2,124,926 -99,175 0.23% 5,183,360
2013-07-08 2013-07-04 2.407 2,224,101 -216,717 0.24% 5,352,619
2013-07-05 2013-07-03 2.363 2,440,818 +9,183 0.27% 5,767,860
2013-07-04 2013-07-02 2.407 2,431,635 -185,495 0.26% 5,852,079
2013-07-03 2013-06-28 2.407 2,617,130 -1,837 0.28% 6,298,500
2013-07-02 2013-06-27 2.341 2,618,967 +117,542 0.29% 6,131,801
2013-06-27 2013-06-25 2.287 2,501,425 +3,673 0.27% 5,720,399
2013-06-26 2013-06-24 2.276 2,497,752 +1,836 0.27% 5,684,800
2013-06-25 2013-06-21 2.320 2,495,916 -47,751 0.27% 5,789,341
2013-06-24 2013-06-20 2.330 2,543,667 +66,117 0.28% 5,927,801
2013-06-18 2013-06-14 2.341 2,477,550 +369,153 0.27% 5,800,701
2013-06-17 2013-06-13 2.276 2,108,397 +5,510 0.23% 4,798,641
2013-06-14 2013-06-11 2.330 2,102,887 +483,021 0.23% 4,900,600
2013-06-13 2013-06-10 2.352 1,619,866 -16,529 0.18% 3,810,241
2013-06-11 2013-06-07 2.330 1,636,395 -374,663 0.18% 3,813,480
2013-06-10 2013-06-06 2.341 2,011,058 +714,431 0.22% 4,708,500
2013-06-07 2013-06-05 2.352 1,296,627 -251,612 0.14% 3,049,919
2013-06-06 2013-06-04 2.352 1,548,239 -183,658 0.17% 3,641,760
2013-06-05 2013-06-03 2.320 1,731,897 -55,098 0.19% 4,017,179
2013-06-03 2013-05-30 2.314 1,786,995 +12,585 0.19% 4,135,182
2013-05-30 2013-05-28 2.325 1,774,410 -9,428,265 0.19% 4,125,519
2013-05-29 2013-05-27 2.270 11,202,675 -408,497 1.23% 25,432,021
2013-05-28 2013-05-24 2.259 11,611,172 +3,647 1.27% 26,232,040
2013-05-24 2013-05-22 2.325 11,607,525 -1,823 1.27% 26,987,601
2013-05-23 2013-05-21 2.314 11,609,348 +3,647 1.27% 26,864,519
2013-05-22 2013-05-20 2.380 11,605,701 +195,130 1.27% 27,619,760
2013-05-21 2013-05-16 2.402 11,410,571 -54,709 1.25% 27,405,661
2013-05-20 2013-05-15 2.435 11,465,280 -62,004 1.26% 27,914,280
2013-05-16 2013-05-14 2.435 11,527,284 -20,060 1.26% 28,065,240
2013-05-15 2013-05-13 2.435 11,547,344 -34,650 1.27% 28,114,079
2013-05-14 2013-05-10 2.479 11,581,994 +3,648 1.27% 28,706,521
2013-05-13 2013-05-09 2.468 11,578,346 +36,473 1.27% 28,570,499
2013-05-10 2013-05-08 2.511 11,541,873 +138,597 1.27% 28,986,819
2013-05-09 2013-05-07 2.500 11,403,276 +217,014 1.25% 28,513,680
2013-05-08 2013-05-06 2.490 11,186,262 -51,062 1.23% 27,848,361
2013-05-07 2013-05-03 2.490 11,237,324 -52,886 1.23% 27,975,480
2013-05-06 2013-05-02 2.479 11,290,210 -189,659 1.24% 27,983,321
2013-05-03 2013-04-30 2.500 11,479,869 -200,602 1.26% 28,705,199
2013-04-30 2013-04-26 2.446 11,680,471 +125,832 1.28% 28,566,301
2013-04-29 2013-04-25 2.446 11,554,639 +107,595 1.27% 28,258,560
2013-04-26 2013-04-24 2.435 11,447,044 +337,375 1.26% 27,869,881
2013-04-25 2013-04-23 2.391 11,109,669 -138,597 1.22% 26,561,121
2013-04-24 2013-04-22 2.413 11,248,266 -11,022,133 1.23% 27,139,200
2013-04-23 2013-04-19 2.402 22,270,399 +149,539 2.44% 53,488,559
2013-04-22 2013-04-18 2.336 22,120,860 +246,193 2.43% 51,673,800
2013-04-19 2013-04-17 2.325 21,874,667 -273,548 2.40% 50,858,799
2013-04-18 2013-04-16 2.336 22,148,215 -167,775 2.43% 51,737,701
2013-04-17 2013-04-15 2.336 22,315,990 -211,544 2.45% 52,129,619
2013-04-15 2013-04-11 2.380 22,527,534 +62,004 2.47% 53,612,021
2013-04-12 2013-04-10 2.358 22,465,530 +574,450 2.46% 52,971,701
2013-04-11 2013-04-09 2.347 21,891,080 -452,265 2.40% 51,377,119
2013-04-10 2013-04-08 2.237 22,343,345 -342,846 2.45% 49,988,160
2013-04-09 2013-04-05 2.193 22,686,191 -178,718 2.49% 49,760,000
2013-04-08 2013-04-03 2.259 22,864,909 +240,722 2.51% 51,656,561
2013-04-05 2013-04-02 2.226 22,624,187 +351,964 2.48% 50,368,360
2013-04-03 2013-03-28 2.193 22,272,223 +171,423 2.44% 48,852,000
2013-04-02 2013-03-27 2.139 22,100,800 -641,924 2.42% 47,264,100
2013-03-28 2013-03-26 2.084 22,742,724 +350,140 2.49% 47,389,799
2013-03-27 2013-03-25 2.084 22,392,584 +45,592 2.46% 46,660,201
2013-03-26 2013-03-22 2.084 22,346,992 -262,606 2.45% 46,565,199
2013-03-25 2013-03-21 2.095 22,609,598 -54,709 2.48% 47,360,360
2013-03-22 2013-03-20 2.095 22,664,307 -244,369 2.49% 47,474,959
2013-03-21 2013-03-19 2.073 22,908,676 +293,607 2.51% 47,484,359
2013-03-19 2013-03-15 2.084 22,615,069 -224,309 2.48% 47,123,800
2013-03-18 2013-03-14 2.073 22,839,378 +1,824 2.50% 47,340,721
2013-03-14 2013-03-12 2.073 22,837,554 +9,118 2.50% 47,336,940
2013-03-13 2013-03-11 2.062 22,828,436 +1,824 2.50% 47,067,680
2013-03-12 2013-03-08 2.073 22,826,612 +155,010 2.50% 47,314,260
2013-03-11 2013-03-07 2.029 22,671,602 -91,182 2.49% 45,998,400
2013-03-05 2013-03-01 2.040 22,762,784 +162,304 2.50% 46,433,039
2013-03-01 2013-02-27 2.018 22,600,480 +7,295 2.48% 45,606,241
2013-02-27 2013-02-25 2.007 22,593,185 +1,824 2.48% 45,343,740
2013-02-26 2013-02-22 2.007 22,591,361 +1,823 2.48% 45,340,079
2013-02-25 2013-02-21 2.018 22,589,538 +3,648 2.48% 45,584,160
2013-02-22 2013-02-20 2.040 22,585,890 +275,370 2.48% 46,072,199
2013-02-21 2013-02-19 2.018 22,310,520 +102,125 2.45% 45,021,121
2013-02-20 2013-02-18 2.029 22,208,395 -78,417 2.44% 45,058,600
2013-02-19 2013-02-15 2.051 22,286,812 +317,315 2.44% 45,706,540
2013-02-18 2013-02-14 2.040 21,969,497 -346,493 2.41% 44,814,840
2013-02-15 2013-02-08 2.018 22,315,990 +213,366 2.45% 45,032,159
2013-02-08 2013-02-06 2.007 22,102,624 +844,350 2.42% 44,359,201
2013-02-06 2013-02-04 2.018 21,258,274 -481,443 2.33% 42,897,760
2013-02-04 2013-01-31 2.018 21,739,717 -328,257 2.38% 43,869,279
2013-02-01 2013-01-30 2.018 22,067,974 -206,073 2.42% 44,531,680
2013-01-30 2013-01-28 1.996 22,274,047 -300,902 2.44% 44,458,961
2013-01-22 2013-01-18 1.974 22,574,949 +3,648 2.48% 44,564,401
2013-01-18 2013-01-16 1.985 22,571,301 +579,920 2.48% 44,804,739
2013-01-17 2013-01-15 1.963 21,991,381 +676,574 2.41% 43,171,220
2013-01-16 2013-01-14 1.996 21,314,807 +195,130 2.34% 42,544,319
2013-01-15 2013-01-11 1.963 21,119,677 +474,149 2.32% 41,459,980
2013-01-14 2013-01-10 2.029 20,645,528 +506,974 2.26% 41,887,700
2013-01-11 2013-01-09 2.007 20,138,554 +169,600 2.21% 40,417,380
2013-01-10 2013-01-08 2.007 19,968,954 +1,823 2.19% 40,076,999
2013-01-04 2013-01-02 2.051 19,967,131 -457,736 2.19% 40,949,260
2013-01-03 2012-12-31 2.062 20,424,867 -995,712 2.24% 42,112,001
2013-01-02 2012-12-27 2.007 21,420,579 -370,201 2.35% 42,990,360
2012-12-28 2012-12-24 1.996 21,790,780 -375,671 2.39% 43,494,361
2012-12-18 2012-12-14 2.062 22,166,451 +610,922 2.43% 45,702,799
2012-12-07 2012-12-05 2.084 21,555,529 -45,591 2.36% 44,916,000
2012-12-06 2012-12-04 2.073 21,601,120 -437,676 2.37% 44,774,100
2012-12-05 2012-12-03 2.051 22,038,796 -375,671 2.42% 45,197,900
2012-12-04 2012-11-30 2.062 22,414,467 -767,757 2.46% 46,214,159
2012-12-03 2012-11-29 2.051 23,182,224 -310,020 2.54% 47,542,881
2012-11-30 2012-11-28 2.040 23,492,244 +136,774 2.58% 47,921,040
2012-11-28 2012-11-26 2.029 23,355,470 +222,485 2.56% 47,385,899
2012-11-22 2012-11-20 2.029 23,132,985 -127,656 2.54% 46,934,500
2012-11-16 2012-11-14 2.029 23,260,641 -45,591 2.55% 47,193,501
2012-11-15 2012-11-13 2.018 23,306,232 +554,389 2.56% 47,030,401
2012-11-14 2012-11-12 2.029 22,751,843 -155,010 2.50% 46,161,201
2012-11-13 2012-11-09 1.996 22,906,853 -423,086 2.51% 45,722,041
2012-11-12 2012-11-08 2.007 23,329,939 -118,537 2.56% 46,822,380
2012-11-08 2012-11-06 2.007 23,448,476 -41,944 2.57% 47,060,279
2012-11-05 2012-11-01 2.040 23,490,420 -65,652 2.58% 47,917,319
2012-11-02 2012-10-31 2.040 23,556,072 -36,473 2.58% 48,051,241
2012-10-30 2012-10-26 1.985 23,592,545 -18,236 2.59% 46,831,941
2012-10-29 2012-10-25 2.051 23,610,781 +98,477 2.59% 48,421,780
2012-10-26 2012-10-24 2.051 23,512,304 +78,417 2.58% 48,219,820
2012-10-25 2012-10-22 2.040 23,433,887 +180,541 2.57% 47,802,000
2012-10-24 2012-10-19 2.040 23,253,346 +204,249 2.55% 47,433,720
2012-10-22 2012-10-18 2.040 23,049,097 -353,788 2.53% 47,017,079
2012-10-19 2012-10-17 2.040 23,402,885 +118,537 2.57% 47,738,760
2012-10-18 2012-10-16 1.963 23,284,348 +1,824 2.55% 45,709,440
2012-10-17 2012-10-15 1.974 23,282,524 +180,541 2.55% 45,961,199
2012-10-16 2012-10-12 1.974 23,101,983 -1,824 2.53% 45,604,800
2012-10-15 2012-10-11 1.985 23,103,807 -32,825 2.53% 45,861,781
2012-10-12 2012-10-10 1.985 23,136,632 -465,031 2.54% 45,926,939
2012-10-11 2012-10-09 1.952 23,601,663 -91,182 2.59% 46,073,520
2012-10-10 2012-10-08 1.930 23,692,845 +16,413 2.60% 45,731,839
2012-10-05 2012-10-03 1.963 23,676,432 +80,240 2.60% 46,479,139
2012-10-03 2012-09-27 1.952 23,596,192 -103,948 2.59% 46,064,311
2012-09-28 2012-09-26 1.941 23,700,140 +117,579 2.60% 46,005,840
2012-09-27 2012-09-25 1.952 23,582,561 -72,534 2.60% 46,037,700
2012-09-26 2012-09-24 1.941 23,655,095 +27,200 2.61% 45,918,401
2012-09-25 2012-09-21 1.963 23,627,895 +116,055 2.61% 46,386,801
2012-09-24 2012-09-20 1.941 23,511,840 +444,269 2.59% 45,640,319
2012-09-21 2012-09-19 1.963 23,067,571 +757,979 2.54% 45,286,761
2012-09-19 2012-09-17 1.952 22,309,592 +13,052,462 2.46% 43,552,620
2012-09-04 2012-08-31 1.952 9,257,130 +65,281 1.02% 18,071,700
2012-09-03 2012-08-30 1.941 9,191,849 +97,920 1.01% 17,842,879
2012-08-30 2012-08-28 1.941 9,093,929 +27,200 1.00% 17,652,801
2012-08-20 2012-08-16 1.897 9,066,729 +9,066,729 1.00% 17,200,001
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top