History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -5,350,000
2019-12-13 2019-12-11 3.040 5,350,000 -2,000 0.53% 16,264,000
2019-07-19 2019-07-17 2.680 5,352,000 +30,000 0.53% 14,343,360
2019-07-11 2019-07-09 2.630 5,322,000 +70,000 0.53% 13,996,860
2019-06-04 2019-05-31 2.551 5,252,000 +105,462 0.52% 13,399,057
2018-07-19 2018-07-17 2.490 5,146,538 +115,630 0.52% 12,814,880
2018-06-07 2018-06-05 2.541 5,030,908 +60,858 0.51% 12,784,290
2018-04-30 2018-04-26 2.293 4,970,050 -30,978 0.51% 11,397,480
2018-04-27 2018-04-25 2.335 5,001,028 +15,489 0.51% 11,675,160
2018-04-26 2018-04-24 2.335 4,985,539 +9,681 0.51% 11,639,000
2018-04-25 2018-04-23 2.324 4,975,858 -29,042 0.51% 11,564,999
2018-04-24 2018-04-20 2.324 5,004,900 +36,786 0.51% 11,632,499
2018-04-23 2018-04-19 2.324 4,968,114 +15,489 0.51% 11,547,001
2018-04-20 2018-04-18 2.335 4,952,625 +21,298 0.51% 11,562,161
2018-04-19 2018-04-17 2.345 4,931,327 -27,106 0.51% 11,563,379
2018-04-18 2018-04-16 2.355 4,958,433 -42,595 0.51% 11,678,160
2018-04-17 2018-04-13 2.366 5,001,028 +29,042 0.51% 11,830,140
2018-04-16 2018-04-12 2.366 4,971,986 -29,042 0.51% 11,761,440
2018-04-13 2018-04-11 2.376 5,001,028 +5,808 0.51% 11,881,800
2018-04-11 2018-04-09 2.324 4,995,220 +9,681 0.51% 11,610,001
2018-04-06 2018-04-03 2.376 4,985,539 +7,745 0.51% 11,845,000
2018-04-04 2018-03-29 2.397 4,977,794 -1,937 0.51% 11,929,439
2018-03-29 2018-03-27 2.459 4,979,731 +19,362 0.51% 12,242,721
2018-03-28 2018-03-26 2.417 4,960,369 +17,425 0.51% 11,990,159
2018-03-27 2018-03-23 2.324 4,942,944 -52,276 0.51% 11,488,500
2018-03-26 2018-03-22 2.386 4,995,220 -13,553 0.51% 11,919,601
2018-03-23 2018-03-21 2.407 5,008,773 +21,298 0.51% 12,055,421
2018-03-22 2018-03-20 2.386 4,987,475 +21,297 0.51% 11,901,120
2018-03-21 2018-03-19 2.386 4,966,178 +27,106 0.51% 11,850,301
2018-03-20 2018-03-16 2.386 4,939,072 +25,170 0.51% 11,785,621
2018-03-19 2018-03-15 2.386 4,913,902 +46,467 0.50% 11,725,560
2018-03-13 2018-03-09 2.376 4,867,435 +60,020 0.50% 11,564,400
2018-03-12 2018-03-08 2.376 4,807,415 +11,617 0.49% 11,421,800
2018-03-09 2018-03-07 2.397 4,795,798 -164,571 0.49% 11,493,280
2018-03-08 2018-03-06 2.386 4,960,369 -29,042 0.51% 11,836,439
2018-03-02 2018-02-28 2.407 4,989,411 +9,680 0.51% 12,008,820
2018-03-01 2018-02-27 2.428 4,979,731 +19,362 0.51% 12,088,401
2018-02-28 2018-02-26 2.438 4,960,369 -29,042 0.51% 12,092,639
2018-02-14 2018-02-12 2.603 4,989,411 +44,531 0.51% 12,988,079
2018-02-13 2018-02-09 2.603 4,944,880 -13,553 0.51% 12,872,160
2018-02-09 2018-02-07 2.686 4,958,433 -1,936 0.51% 13,317,200
2018-02-08 2018-02-06 2.706 4,960,369 -15,489 0.51% 13,424,879
2018-01-30 2018-01-26 2.799 4,975,858 +7,744 0.51% 13,929,399
2018-01-29 2018-01-25 2.779 4,968,114 -13,553 0.51% 13,805,081
2018-01-25 2018-01-23 2.861 4,981,667 -3,872 0.51% 14,254,421
2018-01-24 2018-01-22 2.882 4,985,539 +25,170 0.51% 14,368,500
2018-01-22 2018-01-18 2.851 4,960,369 -3,872 0.51% 14,142,239
2018-01-18 2018-01-16 2.892 4,964,241 +15,489 0.51% 14,358,399
2018-01-16 2018-01-12 2.872 4,948,752 -7,745 0.51% 14,211,359
2018-01-15 2018-01-11 2.872 4,956,497 +23,234 0.51% 14,233,600
2018-01-12 2018-01-10 2.892 4,933,263 -21,298 0.51% 14,268,799
2018-01-03 2017-12-29 2.737 4,954,561 +21,298 0.51% 13,562,700
2018-01-02 2017-12-28 2.706 4,933,263 +11,616 0.51% 13,351,519
2017-12-29 2017-12-27 2.634 4,921,647 -15,489 0.51% 12,964,201
2017-12-28 2017-12-22 2.696 4,937,136 -54,211 0.51% 13,311,001
2017-12-27 2017-12-21 2.665 4,991,347 +7,744 0.51% 13,302,479
2017-12-19 2017-12-15 2.531 4,983,603 -9,680 0.51% 12,612,601
2017-09-14 2017-09-12 3.295 4,993,283 -21,298 0.51% 16,454,018
2017-09-13 2017-09-11 3.399 5,014,581 -46,467 0.52% 17,046,260
2017-09-12 2017-09-08 3.368 5,061,048 +78,103 0.52% 17,044,919
2017-09-05 2017-09-01 3.347 4,982,945 +3,812 0.52% 16,677,318
2017-09-04 2017-08-31 3.326 4,979,133 -20,969 0.52% 16,560,080
2017-06-01 2017-05-29 3.158 5,000,102 +33,558 0.52% 15,791,524
2017-02-08 2017-02-06 3.538 4,966,544 -3,787 0.52% 17,574,100
2017-02-07 2017-02-03 3.517 4,970,331 -41,656 0.52% 17,482,500
2017-02-06 2017-02-02 3.528 5,011,987 -11,361 0.53% 17,681,960
2017-02-03 2017-02-01 3.528 5,023,348 +45,443 0.53% 17,722,041
2017-02-02 2017-01-27 3.496 4,977,905 +9,468 0.52% 17,403,981
2017-01-26 2017-01-24 3.412 4,968,437 -1,894 0.52% 16,951,038
2017-01-24 2017-01-20 3.380 4,970,331 -5,680 0.52% 16,800,000
2017-01-19 2017-01-17 3.380 4,976,011 -5,681 0.52% 16,819,199
2017-01-18 2017-01-16 3.369 4,981,692 -32,189 0.52% 16,785,781
2017-01-17 2017-01-13 3.380 5,013,881 -51,123 0.53% 16,947,202
2017-01-12 2017-01-10 3.380 5,065,004 -9,467 0.53% 17,120,000
2016-12-22 2016-12-20 3.359 5,074,471 +15,147 0.53% 17,044,799
2016-12-21 2016-12-19 3.369 5,059,324 +18,935 0.53% 17,047,362
2016-12-19 2016-12-15 3.359 5,040,389 +11,361 0.53% 16,930,320
2016-12-16 2016-12-14 3.401 5,029,028 +30,295 0.53% 17,104,639
2016-12-15 2016-12-13 3.391 4,998,733 +18,935 0.52% 16,948,801
2016-12-14 2016-12-12 3.401 4,979,798 +18,934 0.52% 16,937,199
2016-12-13 2016-12-09 3.401 4,960,864 +1,894 0.52% 16,872,801
2016-12-08 2016-12-06 3.369 4,958,970 -47,337 0.52% 16,709,219
2016-12-07 2016-12-05 3.348 5,006,307 -9,467 0.53% 16,762,961
2016-12-05 2016-12-01 3.369 5,015,774 -3,787 0.53% 16,900,620
2016-12-02 2016-11-30 3.338 5,019,561 -15,148 0.53% 16,754,320
2016-11-30 2016-11-28 3.296 5,034,709 -28,401 0.53% 16,592,161
2016-11-28 2016-11-24 3.211 5,063,110 +35,975 0.53% 16,257,919
2016-11-22 2016-11-18 3.179 5,027,135 -13,254 0.53% 15,983,101
2016-11-21 2016-11-17 3.148 5,040,389 -9,467 0.53% 15,865,520
2016-11-15 2016-11-11 3.137 5,049,856 -7,574 0.53% 15,841,979
2016-11-14 2016-11-10 3.148 5,057,430 +11,361 0.53% 15,919,160
2016-11-10 2016-11-08 3.179 5,046,069 +30,295 0.53% 16,043,299
2016-11-09 2016-11-07 3.042 5,015,774 +107,927 0.53% 15,258,240
2016-11-08 2016-11-04 3.063 4,907,847 +1,894 0.52% 15,033,601
2016-11-07 2016-11-03 2.989 4,905,953 +5,680 0.52% 14,665,059
2016-11-04 2016-11-02 3.010 4,900,273 +18,935 0.51% 14,751,600
2016-11-03 2016-11-01 3.042 4,881,338 +1,893 0.51% 14,849,279
2016-11-02 2016-10-31 3.010 4,879,445 +5,680 0.51% 14,688,900
2016-11-01 2016-10-28 3.000 4,873,765 +5,681 0.51% 14,620,321
2016-10-31 2016-10-27 3.021 4,868,084 +11,361 0.51% 14,706,120
2016-10-28 2016-10-26 3.021 4,856,723 +26,508 0.51% 14,671,799
2016-10-27 2016-10-25 3.063 4,830,215 +18,935 0.51% 14,795,800
2016-10-19 2016-10-17 2.979 4,811,280 -18,935 0.51% 14,331,239
2016-10-18 2016-10-14 2.926 4,830,215 +26,508 0.51% 14,132,540
2016-10-14 2016-10-12 2.968 4,803,707 +5,681 0.50% 14,257,941
2016-10-13 2016-10-11 2.979 4,798,026 +11,361 0.50% 14,291,760
2016-10-12 2016-10-07 3.010 4,786,665 +5,680 0.50% 14,409,599
2016-10-07 2016-10-05 3.031 4,780,985 +56,804 0.50% 14,493,500
2016-09-27 2016-09-23 3.053 4,724,181 -24,615 0.50% 14,421,099
2016-09-26 2016-09-22 3.053 4,748,796 -17,041 0.50% 14,496,239
2016-09-20 2016-09-15 3.053 4,765,837 +58,697 0.50% 14,548,259
2016-09-19 2016-09-14 3.158 4,707,140 +5,680 0.49% 14,866,280
2016-09-13 2016-09-09 3.148 4,701,460 -151,476 0.49% 14,798,681
2016-09-12 2016-09-08 3.158 4,852,936 -66,272 0.51% 15,326,739
2016-09-09 2016-09-07 3.148 4,919,208 -75,738 0.52% 15,484,081
2016-09-08 2016-09-06 3.158 4,994,946 -66,271 0.52% 15,775,240
2016-09-07 2016-09-05 3.148 5,061,217 +28,402 0.53% 15,931,080
2016-09-06 2016-09-02 3.148 5,032,815 +9,467 0.53% 15,841,680
2016-09-02 2016-08-31 3.095 5,023,348 +37,869 0.53% 15,546,581
2016-08-31 2016-08-29 3.148 4,985,479 +15,148 0.52% 15,692,681
2016-08-30 2016-08-26 3.158 4,970,331 -20,828 0.52% 15,697,500
2016-08-29 2016-08-25 3.148 4,991,159 +30,295 0.52% 15,710,560
2016-08-26 2016-08-24 3.169 4,960,864 +35,976 0.52% 15,720,001
2016-08-25 2016-08-23 3.148 4,924,888 -73,845 0.52% 15,501,960
2016-08-24 2016-08-22 3.148 4,998,733 -30,295 0.52% 15,734,401
2016-08-22 2016-08-18 3.158 5,029,028 +28,402 0.53% 15,882,879
2016-08-18 2016-08-16 3.137 5,000,626 +51,123 0.53% 15,687,539
2016-08-16 2016-08-12 3.169 4,949,503 -32,189 0.52% 15,684,000
2016-08-12 2016-08-10 3.137 4,981,692 -20,828 0.52% 15,628,141
2016-08-10 2016-08-08 3.095 5,002,520 -58,697 0.53% 15,482,121
2016-08-04 2016-08-01 3.074 5,061,217 +9,467 0.53% 15,556,860
2016-08-03 2016-07-29 3.074 5,051,750 +28,402 0.53% 15,527,761
2016-08-01 2016-07-28 3.127 5,023,348 +28,402 0.53% 15,705,761
2016-07-29 2016-07-27 3.137 4,994,946 +94,673 0.52% 15,669,720
2016-07-28 2016-07-26 3.148 4,900,273 +13,254 0.51% 15,424,480
2016-07-25 2016-07-21 3.127 4,887,019 +58,698 0.51% 15,279,521
2016-07-22 2016-07-20 3.148 4,828,321 +73,844 0.51% 15,197,998
2016-07-19 2016-07-15 3.105 4,754,477 +5,681 0.50% 14,764,681
2016-07-13 2016-07-11 3.169 4,748,796 +28,402 0.50% 15,047,999
2016-07-12 2016-07-08 3.148 4,720,394 +18,934 0.50% 14,858,279
2016-07-11 2016-07-07 3.158 4,701,460 +11,361 0.49% 14,848,341
2016-07-08 2016-07-06 3.137 4,690,099 +28,402 0.49% 14,713,380
2016-06-13 2016-06-08 3.219 4,661,697 +27,512 0.49% 15,008,293
2016-06-08 2016-06-06 3.177 4,634,185 -7,530 0.49% 14,722,759
2016-06-07 2016-06-03 3.166 4,641,715 -30,116 0.49% 14,697,361
2016-06-02 2016-05-31 3.219 4,671,831 -114,819 0.49% 15,040,920
2016-05-30 2016-05-26 3.198 4,786,650 +26,352 0.51% 15,308,858
2016-05-27 2016-05-25 3.177 4,760,298 -88,468 0.50% 15,123,418
2016-05-26 2016-05-24 3.156 4,848,766 -18,823 0.51% 15,301,440
2016-05-25 2016-05-23 3.156 4,867,589 -35,763 0.51% 15,360,841
2016-05-24 2016-05-20 3.156 4,903,352 +103,526 0.52% 15,473,700
2016-05-23 2016-05-19 3.103 4,799,826 +9,411 0.51% 14,891,999
2016-05-20 2016-05-18 3.145 4,790,415 +16,941 0.51% 15,066,400
2016-05-18 2016-05-16 3.124 4,773,474 +63,997 0.50% 14,911,678
2016-05-17 2016-05-13 3.092 4,709,477 -24,469 0.50% 14,561,641
2016-05-16 2016-05-12 3.156 4,733,946 -33,882 0.50% 14,939,098
2016-05-13 2016-05-11 3.145 4,767,828 -62,115 0.50% 14,995,361
2016-05-12 2016-05-10 3.145 4,829,943 -9,411 0.51% 15,190,720
2016-05-11 2016-05-09 3.188 4,839,354 -15,059 0.51% 15,425,999
2016-05-10 2016-05-06 3.198 4,854,413 +11,294 0.51% 15,525,581
2016-05-09 2016-05-05 3.230 4,843,119 +5,647 0.51% 15,643,840
2016-05-06 2016-05-04 3.241 4,837,472 +30,116 0.51% 15,676,999
2016-05-05 2016-05-03 3.294 4,807,356 +73,410 0.51% 15,834,801
2016-05-04 2016-04-29 3.304 4,733,946 -62,116 0.50% 15,643,298
2016-05-03 2016-04-28 3.315 4,796,062 +9,412 0.51% 15,899,520
2016-04-27 2016-04-25 3.347 4,786,650 +71,526 0.51% 16,020,898
2016-04-25 2016-04-21 3.389 4,715,124 +13,176 0.50% 15,981,901
2016-04-22 2016-04-20 3.368 4,701,948 +52,704 0.50% 15,837,321
2016-04-21 2016-04-19 3.389 4,649,244 +18,823 0.49% 15,758,601
2016-04-19 2016-04-15 3.389 4,630,421 +26,352 0.49% 15,694,801
2016-04-18 2016-04-14 3.411 4,604,069 +37,646 0.49% 15,703,321
2016-04-15 2016-04-13 3.411 4,566,423 +39,528 0.48% 15,574,920
2016-04-14 2016-04-12 3.411 4,526,895 +15,058 0.48% 15,440,099
2016-04-13 2016-04-11 3.389 4,511,837 +43,293 0.48% 15,292,860
2016-04-12 2016-04-08 3.443 4,468,544 -95,997 0.47% 15,383,519
2016-04-11 2016-04-07 3.421 4,564,541 -75,291 0.48% 15,617,000
2016-04-08 2016-04-06 3.400 4,639,832 -107,290 0.49% 15,775,999
2016-04-07 2016-04-05 3.389 4,747,122 -80,939 0.50% 16,090,358
2016-04-06 2016-04-01 3.400 4,828,061 +20,705 0.51% 16,416,001
2016-04-01 2016-03-30 3.400 4,807,356 -137,406 0.51% 16,345,601
2016-03-30 2016-03-24 3.358 4,944,762 -5,647 0.52% 16,602,639
2016-03-29 2016-03-23 3.379 4,950,409 +5,647 0.52% 16,726,799
2016-03-18 2016-03-16 3.358 4,944,762 +22,587 0.52% 16,602,639
2016-03-17 2016-03-15 3.358 4,922,175 +16,941 0.52% 16,526,800
2016-03-15 2016-03-11 3.358 4,905,234 +1,882 0.52% 16,469,919
2016-03-14 2016-03-10 3.315 4,903,352 +58,351 0.52% 16,255,200
2016-03-11 2016-03-09 3.304 4,845,001 +131,760 0.51% 16,010,279
2016-03-10 2016-03-08 3.304 4,713,241 +11,293 0.50% 15,574,879
2016-03-09 2016-03-07 3.326 4,701,948 +11,294 0.50% 15,637,481
2016-03-08 2016-03-04 3.315 4,690,654 +11,294 0.50% 15,550,080
2016-03-07 2016-03-03 3.315 4,679,360 +13,176 0.49% 15,512,639
2016-03-04 2016-03-02 3.294 4,666,184 +28,234 0.49% 15,369,799
2016-03-03 2016-03-01 3.209 4,637,950 +16,941 0.49% 14,882,560
2016-03-02 2016-02-29 3.177 4,621,009 +173,170 0.49% 14,680,899
2016-03-01 2016-02-26 3.230 4,447,839 -7,529 0.47% 14,367,039
2016-02-29 2016-02-25 3.188 4,455,368 -116,702 0.47% 14,201,999
2016-02-26 2016-02-24 3.188 4,572,070 -52,704 0.48% 14,574,000
2016-02-24 2016-02-22 3.219 4,624,774 -77,174 0.49% 14,889,420
2016-02-22 2016-02-18 3.230 4,701,948 +7,529 0.50% 15,187,841
2016-02-19 2016-02-17 3.198 4,694,419 +33,882 0.50% 15,013,882
2016-02-18 2016-02-16 3.188 4,660,537 +22,587 0.49% 14,855,999
2016-02-11 2016-02-04 3.230 4,637,950 +45,175 0.49% 14,981,120
2016-02-05 2016-02-03 3.273 4,592,775 +86,585 0.49% 15,030,400
2016-02-04 2016-02-02 3.304 4,506,190 +11,294 0.48% 14,890,680
2016-02-03 2016-02-01 3.315 4,494,896 +97,878 0.47% 14,901,119
2016-02-02 2016-01-29 3.347 4,397,018 +50,822 0.46% 14,716,802
2016-01-29 2016-01-27 3.358 4,346,196 -152,465 0.46% 14,592,881
2016-01-28 2016-01-26 3.219 4,498,661 -41,410 0.48% 14,483,400
2016-01-27 2016-01-25 3.241 4,540,071 -54,586 0.48% 14,713,200
2016-01-26 2016-01-22 3.166 4,594,657 +26,352 0.49% 14,548,359
2016-01-21 2016-01-19 3.198 4,568,305 -50,822 0.48% 14,610,539
2016-01-20 2016-01-18 3.134 4,619,127 -18,823 0.49% 14,478,600
2016-01-19 2016-01-15 3.166 4,637,950 -37,646 0.49% 14,685,440
2016-01-14 2016-01-12 3.124 4,675,596 -9,411 0.49% 14,605,921
2016-01-13 2016-01-11 3.145 4,685,007 -28,234 0.49% 14,734,880
2016-01-12 2016-01-08 3.230 4,713,241 -80,939 0.50% 15,224,319
2016-01-11 2016-01-07 3.209 4,794,180 -20,705 0.51% 15,383,881
2016-01-07 2016-01-05 3.219 4,814,885 +31,999 0.51% 15,501,481
2016-01-06 2016-01-04 3.209 4,782,886 +15,058 0.51% 15,347,640
2016-01-05 2015-12-31 3.262 4,767,828 -22,587 0.50% 15,552,621
2015-12-22 2015-12-18 3.283 4,790,415 -31,999 0.51% 15,728,100
2015-12-21 2015-12-17 3.273 4,822,414 -9,411 0.51% 15,781,920
2015-12-18 2015-12-16 3.304 4,831,825 -65,880 0.51% 15,966,739
2015-12-15 2015-12-11 3.283 4,897,705 -18,823 0.52% 16,080,359
2015-12-14 2015-12-10 3.262 4,916,528 -15,058 0.52% 16,037,680
2015-12-11 2015-12-09 3.251 4,931,586 -48,940 0.52% 16,034,399
2015-12-10 2015-12-08 3.273 4,980,526 -15,058 0.53% 16,299,361
2015-12-09 2015-12-07 3.336 4,995,584 -11,294 0.53% 16,667,120
2015-12-02 2015-11-30 3.304 5,006,878 +5,647 0.53% 16,545,201
2015-12-01 2015-11-27 3.304 5,001,231 +22,587 0.53% 16,526,540
2015-11-30 2015-11-26 3.336 4,978,644 -22,587 0.53% 16,610,602
2015-11-24 2015-11-20 3.411 5,001,231 -15,058 0.53% 17,057,940
2015-11-20 2015-11-18 3.368 5,016,289 +9,411 0.53% 16,896,099
2015-11-12 2015-11-10 3.400 5,006,878 +24,470 0.53% 17,024,001
2015-11-11 2015-11-09 3.443 4,982,408 +22,587 0.53% 17,152,560
2015-11-06 2015-11-04 3.506 4,959,821 +9,412 0.52% 17,391,001
2015-11-05 2015-11-03 3.443 4,950,409 +11,293 0.52% 17,042,399
2015-11-04 2015-11-02 3.421 4,939,116 +18,823 0.52% 16,898,562
2015-11-03 2015-10-30 3.453 4,920,293 +18,823 0.52% 16,991,001
2015-11-02 2015-10-29 3.464 4,901,470 +16,941 0.52% 16,978,081
2015-10-23 2015-10-20 3.464 4,884,529 +67,762 0.52% 16,919,399
2015-10-22 2015-10-19 3.517 4,816,767 +58,351 0.51% 16,940,580
2015-10-19 2015-10-15 3.506 4,758,416 -43,293 0.50% 16,684,799
2015-10-15 2015-10-13 3.485 4,801,709 -5,647 0.51% 16,734,561
2015-10-14 2015-10-12 3.517 4,807,356 +16,941 0.51% 16,907,481
2015-10-13 2015-10-09 3.517 4,790,415 -33,881 0.51% 16,847,900
2015-10-12 2015-10-08 3.517 4,824,296 +33,881 0.51% 16,967,059
2015-10-09 2015-10-07 3.528 4,790,415 +18,823 0.51% 16,898,800
2015-10-08 2015-10-06 3.549 4,771,592 +5,647 0.50% 16,933,799
2015-10-07 2015-10-05 3.538 4,765,945 +26,352 0.50% 16,863,119
2015-10-06 2015-10-02 3.517 4,739,593 +1,882 0.50% 16,669,159
2015-10-05 2015-09-30 3.528 4,737,711 +11,294 0.50% 16,712,880
2015-10-02 2015-09-29 3.464 4,726,417 +13,176 0.50% 16,371,719
2015-09-30 2015-09-25 3.506 4,713,241 -5,647 0.50% 16,526,399
2015-09-25 2015-09-23 3.506 4,718,888 +50,821 0.50% 16,546,199
2015-09-24 2015-09-22 3.549 4,668,067 -18,822 0.49% 16,566,402
2015-09-23 2015-09-21 3.506 4,686,889 -86,585 0.50% 16,433,999
2015-09-22 2015-09-18 3.581 4,773,474 -135,525 0.50% 17,092,638
2015-09-17 2015-09-15 3.379 4,908,999 -107,290 0.52% 16,586,880
2015-09-16 2015-09-14 3.432 5,016,289 +35,763 0.53% 17,215,899
2015-09-15 2015-09-11 3.400 4,980,526 +22,588 0.53% 16,934,401
2015-09-14 2015-09-10 3.379 4,957,938 +207,051 0.52% 16,752,239
2015-09-11 2015-09-09 3.389 4,750,887 +144,936 0.50% 16,103,120
2015-09-08 2015-09-04 3.368 4,605,951 -79,056 0.49% 15,513,980
2015-09-04 2015-09-01 3.389 4,685,007 -54,586 0.49% 15,879,820
2015-09-01 2015-08-28 3.379 4,739,593 -58,351 0.50% 16,014,479
2015-08-31 2015-08-27 3.379 4,797,944 -43,293 0.51% 16,211,639
2015-08-28 2015-08-26 3.379 4,841,237 -109,172 0.51% 16,357,921
2015-08-21 2015-08-19 3.389 4,950,409 +58,351 0.52% 16,779,399
2015-08-20 2015-08-18 3.400 4,892,058 +150,582 0.52% 16,633,599
2015-08-19 2015-08-17 3.453 4,741,476 +109,173 0.50% 16,373,501
2015-08-18 2015-08-14 3.496 4,632,303 -54,586 0.49% 16,193,380
2015-08-17 2015-08-13 3.485 4,686,889 -54,587 0.50% 16,334,399
2015-08-14 2015-08-12 3.475 4,741,476 -39,528 0.50% 16,474,261
2015-08-12 2015-08-10 3.570 4,781,004 -77,173 0.51% 17,068,801
2015-08-10 2015-08-06 3.560 4,858,177 +39,528 0.51% 17,292,699
2015-08-05 2015-08-03 3.570 4,818,649 +7,529 0.51% 17,203,199
2015-08-04 2015-07-31 3.570 4,811,120 +80,938 0.51% 17,176,319
2015-08-03 2015-07-30 3.581 4,730,182 -37,646 0.50% 16,937,620
2015-07-31 2015-07-29 3.591 4,767,828 -69,644 0.50% 17,123,081
2015-07-30 2015-07-28 3.613 4,837,472 -77,174 0.51% 17,475,999
2015-07-29 2015-07-27 3.655 4,914,646 -79,056 0.52% 17,963,681
2015-07-28 2015-07-24 3.708 4,993,702 +28,234 0.53% 18,517,941
2015-07-23 2015-07-21 3.613 4,965,468 +16,941 0.52% 17,938,402
2015-07-20 2015-07-16 3.506 4,948,527 +26,352 0.52% 17,351,400
2015-07-13 2015-07-09 3.560 4,922,175 +126,113 0.52% 17,520,500
2015-07-10 2015-07-08 3.506 4,796,062 +180,699 0.51% 16,816,800
2015-07-07 2015-07-03 3.666 4,615,363 -71,526 0.49% 16,918,802
2015-07-06 2015-07-02 3.676 4,686,889 -22,588 0.50% 17,230,799
2015-07-03 2015-06-30 3.645 4,709,477 -62,115 0.50% 17,163,721
2015-07-02 2015-06-29 3.634 4,771,592 -54,586 0.50% 17,339,399
2015-06-30 2015-06-26 3.676 4,826,178 -20,706 0.51% 17,742,878
2015-06-29 2015-06-25 3.655 4,846,884 -60,233 0.51% 17,716,001
2015-06-26 2015-06-24 3.730 4,907,117 -20,705 0.52% 18,301,141
2015-06-24 2015-06-22 3.804 4,927,822 -9,411 0.52% 18,744,881
2015-06-23 2015-06-19 3.825 4,937,233 +18,823 0.52% 18,885,599
2015-06-22 2015-06-18 3.783 4,918,410 +63,997 0.52% 18,604,558
2015-06-19 2015-06-17 3.815 4,854,413 -54,586 0.51% 18,517,221
2015-06-12 2015-06-10 3.645 4,908,999 -24,470 0.52% 17,890,880
2015-06-10 2015-06-08 3.687 4,933,469 +3,765 0.52% 18,189,741
2015-06-08 2015-06-04 3.762 4,929,704 +52,661 0.52% 18,544,336
2015-05-29 2015-05-27 3.805 4,877,043 -63,630 0.52% 18,554,718
2015-05-28 2015-05-26 3.783 4,940,673 -101,060 0.52% 18,691,199
2015-05-27 2015-05-22 3.762 5,041,733 -50,529 0.54% 18,965,762
2015-05-22 2015-05-20 3.676 5,092,262 -69,244 0.54% 18,720,479
2015-05-21 2015-05-19 3.634 5,161,506 +61,758 0.55% 18,754,398
2015-05-20 2015-05-18 3.655 5,099,748 +87,959 0.54% 18,639,000
2015-05-19 2015-05-15 3.666 5,011,789 -63,630 0.53% 18,371,080
2015-05-18 2015-05-14 3.676 5,075,419 -20,586 0.54% 18,658,560
2015-05-15 2015-05-13 3.687 5,096,005 -44,915 0.54% 18,788,700
2015-05-14 2015-05-12 3.708 5,140,920 -29,944 0.55% 19,064,179
2015-05-13 2015-05-11 3.751 5,170,864 -28,072 0.55% 19,396,261
2015-05-12 2015-05-08 3.740 5,198,936 -28,072 0.55% 19,446,001
2015-05-11 2015-05-07 3.708 5,227,008 +35,558 0.56% 19,383,421
2015-05-08 2015-05-06 3.740 5,191,450 +46,787 0.55% 19,418,000
2015-05-07 2015-05-05 3.772 5,144,663 +78,601 0.55% 19,407,939
2015-05-06 2015-05-04 3.762 5,066,062 +123,517 0.54% 19,057,281
2015-05-05 2015-04-30 3.687 4,942,545 +37,430 0.53% 18,222,901
2015-05-04 2015-04-29 3.708 4,905,115 +11,228 0.52% 18,189,738
2015-04-30 2015-04-28 3.698 4,893,887 +9,358 0.52% 18,095,801
2015-04-29 2015-04-27 3.719 4,884,529 +29,943 0.52% 18,165,599
2015-04-28 2015-04-24 3.687 4,854,586 -74,859 0.52% 17,898,601
2015-04-27 2015-04-23 3.698 4,929,445 -18,714 0.53% 18,227,282
2015-04-23 2015-04-21 3.687 4,948,159 +87,959 0.53% 18,243,599
2015-04-22 2015-04-20 3.666 4,860,200 +7,486 0.52% 17,815,419
2015-04-20 2015-04-16 3.687 4,852,714 +46,786 0.52% 17,891,699
2015-04-17 2015-04-15 3.772 4,805,928 -215,218 0.51% 18,130,081
2015-04-16 2015-04-14 3.783 5,021,146 +89,830 0.54% 18,995,639
2015-04-15 2015-04-13 3.772 4,931,316 +91,702 0.53% 18,603,100
2015-04-14 2015-04-10 3.751 4,839,614 +147,846 0.52% 18,153,720
2015-04-01 2015-03-30 3.698 4,691,768 +37,429 0.50% 17,348,439
2015-03-23 2015-03-19 3.580 4,654,339 +28,072 0.50% 16,662,901
2015-03-20 2015-03-18 3.591 4,626,267 +18,715 0.49% 16,611,841
2015-03-03 2015-02-27 3.655 4,607,552 -13,100 0.49% 16,840,079
2015-02-27 2015-02-25 3.623 4,620,652 -138,489 0.49% 16,739,818
2015-02-24 2015-02-18 3.601 4,759,141 -48,658 0.51% 17,139,820
2015-02-16 2015-02-12 3.591 4,807,799 -87,959 0.51% 17,263,680
2015-02-09 2015-02-05 3.623 4,895,758 +28,072 0.52% 17,736,480
2015-02-06 2015-02-04 3.612 4,867,686 +18,715 0.52% 17,582,760
2015-01-30 2015-01-28 3.591 4,848,971 -52,401 0.52% 17,411,519
2015-01-22 2015-01-20 3.569 4,901,372 -24,330 0.52% 17,494,918
2015-01-21 2015-01-19 3.548 4,925,702 -11,228 0.53% 17,476,482
2015-01-19 2015-01-15 3.580 4,936,930 -52,401 0.53% 17,674,599
2015-01-15 2015-01-13 3.580 4,989,331 -46,787 0.53% 17,862,198
2015-01-14 2015-01-12 3.569 5,036,118 -9,357 0.54% 17,975,880
2015-01-13 2015-01-09 3.559 5,045,475 -37,430 0.54% 17,955,358
2015-01-12 2015-01-08 3.548 5,082,905 -26,200 0.54% 18,034,241
2015-01-09 2015-01-07 3.516 5,109,105 +3,743 0.55% 17,963,399
2015-01-06 2015-01-02 3.527 5,105,362 +9,357 0.55% 18,004,799
2015-01-05 2014-12-31 3.537 5,096,005 +39,301 0.54% 18,026,260
2014-12-30 2014-12-24 3.484 5,056,704 +14,971 0.54% 17,617,039
2014-12-29 2014-12-22 3.484 5,041,733 +54,273 0.54% 17,564,882
2014-12-23 2014-12-19 3.452 4,987,460 +89,830 0.53% 17,215,900
2014-12-22 2014-12-18 3.409 4,897,630 +218,962 0.52% 16,696,462
2014-12-08 2014-12-04 3.548 4,678,668 +4,678,668 0.50% 16,600,000
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top