History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -12,590,000
2022-03-30 2022-03-28 1.980 12,590,000 +84,000 1.25% 24,928,200
2022-03-10 2022-03-08 1.910 12,506,000 +2,000 1.24% 23,886,460
2022-03-02 2022-02-28 1.830 12,504,000 +10,000 1.24% 22,882,320
2022-02-24 2022-02-22 1.790 12,494,000 +8,000 1.24% 22,364,260
2022-02-22 2022-02-18 1.850 12,486,000 +2,000 1.24% 23,099,100
2022-02-14 2022-02-10 2.030 12,484,000 +10,000 1.24% 25,342,520
2022-02-08 2022-02-04 2.050 12,474,000 -2,000 1.24% 25,571,700
2022-02-07 2022-01-31 2.040 12,476,000 -20,000 1.24% 25,451,040
2022-02-04 2022-01-27 1.990 12,496,000 -10,000 1.24% 24,867,040
2022-01-28 2022-01-26 2.050 12,506,000 -4,000 1.24% 25,637,300
2022-01-27 2022-01-25 2.030 12,510,000 -10,000 1.24% 25,395,300
2022-01-24 2022-01-20 2.050 12,520,000 -8,000 1.24% 25,666,000
2022-01-21 2022-01-19 2.020 12,528,000 -4,000 1.25% 25,306,560
2020-06-23 2020-06-19 3.070 12,532,000 -34,000 1.25% 38,473,240
2020-06-22 2020-06-18 3.050 12,566,000 -32,000 1.25% 38,326,300
2020-06-19 2020-06-17 3.080 12,598,000 -146,000 1.25% 38,801,840
2020-05-28 2020-05-26 2.990 12,744,000 +4,000 1.27% 38,104,560
2020-05-27 2020-05-25 2.960 12,740,000 -14,000 1.27% 37,710,400
2020-05-26 2020-05-22 2.980 12,754,000 +30,000 1.27% 38,006,920
2020-05-25 2020-05-21 3.090 12,724,000 +24,000 1.27% 39,317,160
2020-05-14 2020-05-12 3.070 12,700,000 +20,000 1.26% 38,989,000
2020-05-12 2020-05-08 3.070 12,680,000 +42,000 1.26% 38,927,600
2020-05-11 2020-05-07 3.050 12,638,000 +26,000 1.26% 38,545,900
2020-05-08 2020-05-06 3.070 12,612,000 -82,000 1.25% 38,718,840
2020-05-06 2020-05-04 3.000 12,694,000 +178,000 1.26% 38,082,000
2020-05-05 2020-04-29 3.120 12,516,000 -138,000 1.24% 39,049,920
2020-05-04 2020-04-28 3.100 12,654,000 -18,000 1.26% 39,227,400
2020-04-29 2020-04-27 3.080 12,672,000 +92,000 1.26% 39,029,760
2020-04-28 2020-04-24 3.040 12,580,000 -100,000 1.25% 38,243,200
2020-04-27 2020-04-23 3.050 12,680,000 +110,000 1.26% 38,674,000
2020-04-24 2020-04-22 3.030 12,570,000 -124,000 1.25% 38,087,100
2020-04-23 2020-04-21 3.020 12,694,000 +46,000 1.26% 38,335,880
2020-04-22 2020-04-20 3.070 12,648,000 -130,000 1.26% 38,829,360
2020-04-21 2020-04-17 3.060 12,778,000 +214,000 1.27% 39,100,680
2020-04-20 2020-04-16 3.010 12,564,000 -202,000 1.25% 37,817,640
2020-04-16 2020-04-14 3.050 12,766,000 +24,000 1.27% 38,936,300
2020-04-15 2020-04-09 3.020 12,742,000 -42,000 1.27% 38,480,840
2020-04-14 2020-04-08 2.950 12,784,000 +50,000 1.27% 37,712,800
2020-04-09 2020-04-07 2.970 12,734,000 -44,000 1.27% 37,819,980
2020-04-08 2020-04-06 2.890 12,778,000 +108,000 1.27% 36,928,420
2020-04-07 2020-04-03 2.830 12,670,000 -22,000 1.26% 35,856,100
2020-04-06 2020-04-02 2.850 12,692,000 -52,000 1.26% 36,172,200
2020-04-03 2020-04-01 2.840 12,744,000 +142,000 1.27% 36,192,960
2020-04-02 2020-03-31 2.990 12,602,000 -134,000 1.25% 37,679,980
2020-04-01 2020-03-30 2.920 12,736,000 +116,000 1.27% 37,189,120
2020-03-31 2020-03-27 3.030 12,620,000 -130,000 1.25% 38,238,600
2020-03-30 2020-03-26 2.930 12,750,000 +130,000 1.27% 37,357,500
2020-03-27 2020-03-25 2.940 12,620,000 -100,000 1.25% 37,102,800
2020-03-26 2020-03-24 2.840 12,720,000 +52,000 1.26% 36,124,800
2020-03-25 2020-03-23 2.770 12,668,000 -4,000 1.26% 35,090,360
2020-03-24 2020-03-20 2.870 12,672,000 -32,000 1.26% 36,368,640
2020-03-23 2020-03-19 2.780 12,704,000 -36,000 1.26% 35,317,120
2020-03-20 2020-03-18 2.820 12,740,000 +104,000 1.27% 35,926,800
2020-03-19 2020-03-17 2.860 12,636,000 -104,000 1.26% 36,138,960
2020-03-18 2020-03-16 2.860 12,740,000 +144,000 1.27% 36,436,400
2020-03-17 2020-03-13 2.950 12,596,000 -122,000 1.25% 37,158,200
2020-03-16 2020-03-12 2.970 12,718,000 +96,000 1.26% 37,772,460
2020-03-13 2020-03-11 3.060 12,622,000 -32,000 1.25% 38,623,320
2020-03-11 2020-03-09 3.010 12,654,000 -46,000 1.26% 38,088,540
2020-03-09 2020-03-05 3.100 12,700,000 -32,000 1.26% 39,370,000
2020-03-06 2020-03-04 3.070 12,732,000 -68,000 1.27% 39,087,240
2020-03-04 2020-03-02 3.040 12,800,000 -20,000 1.27% 38,912,000
2020-03-03 2020-02-28 3.030 12,820,000 +110,000 1.27% 38,844,600
2020-03-02 2020-02-27 3.080 12,710,000 -94,000 1.26% 39,146,800
2020-02-28 2020-02-26 3.060 12,804,000 +68,000 1.27% 39,180,240
2020-02-27 2020-02-25 3.080 12,736,000 -52,000 1.27% 39,226,880
2020-02-26 2020-02-24 3.070 12,788,000 +40,000 1.27% 39,259,160
2020-02-25 2020-02-21 3.080 12,748,000 +4,000 1.27% 39,263,840
2020-02-24 2020-02-20 3.090 12,744,000 -22,000 1.27% 39,378,960
2020-02-21 2020-02-19 3.100 12,766,000 -16,000 1.27% 39,574,600
2020-02-20 2020-02-18 3.090 12,782,000 +14,000 1.27% 39,496,380
2020-02-19 2020-02-17 3.120 12,768,000 +82,000 1.27% 39,836,160
2020-02-18 2020-02-14 3.090 12,686,000 -34,000 1.26% 39,199,740
2020-02-17 2020-02-13 3.060 12,720,000 -32,000 1.26% 38,923,200
2020-02-14 2020-02-12 3.080 12,752,000 +4,000 1.27% 39,276,160
2020-02-13 2020-02-11 3.070 12,748,000 +56,000 1.27% 39,136,360
2020-02-12 2020-02-10 3.050 12,692,000 -90,000 1.26% 38,710,600
2020-02-11 2020-02-07 3.070 12,782,000 -4,000 1.27% 39,240,740
2020-02-10 2020-02-06 3.080 12,786,000 +26,000 1.27% 39,380,880
2020-02-07 2020-02-05 3.060 12,760,000 -10,000 1.27% 39,045,600
2020-02-06 2020-02-04 3.040 12,770,000 -32,000 1.27% 38,820,800
2020-02-05 2020-02-03 3.010 12,802,000 +12,000 1.27% 38,534,020
2020-02-04 2020-01-31 3.000 12,790,000 -4,000 1.27% 38,370,000
2020-02-03 2020-01-30 3.000 12,794,000 -6,000 1.27% 38,382,000
2020-01-30 2020-01-24 3.080 12,800,000 -40,000 1.27% 39,424,000
2020-01-29 2020-01-22 3.110 12,840,000 -14,000 1.28% 39,932,400
2020-01-23 2020-01-21 3.070 12,854,000 +72,000 1.28% 39,461,780
2020-01-22 2020-01-20 3.110 12,782,000 +82,000 1.27% 39,752,020
2020-01-21 2020-01-17 3.120 12,700,000 -142,000 1.26% 39,624,000
2020-01-20 2020-01-16 3.100 12,842,000 +4,000 1.28% 39,810,200
2020-01-17 2020-01-15 3.080 12,838,000 +26,000 1.28% 39,541,040
2020-01-16 2020-01-14 3.090 12,812,000 +12,000 1.27% 39,589,080
2020-01-15 2020-01-13 3.060 12,800,000 -24,000 1.27% 39,168,000
2020-01-13 2020-01-09 3.060 12,824,000 +76,000 1.28% 39,241,440
2020-01-10 2020-01-08 3.010 12,748,000 -46,000 1.27% 38,371,480
2020-01-09 2020-01-07 3.070 12,794,000 +2,000 1.27% 39,277,580
2020-01-08 2020-01-06 3.050 12,792,000 +46,000 1.27% 39,015,600
2020-01-07 2020-01-03 3.080 12,746,000 -28,000 1.27% 39,257,680
2020-01-06 2020-01-02 3.100 12,774,000 -36,000 1.27% 39,599,400
2020-01-03 2019-12-31 3.090 12,810,000 +34,000 1.27% 39,582,900
2020-01-02 2019-12-27 3.130 12,776,000 -4,000 1.27% 39,988,880
2019-12-30 2019-12-24 3.110 12,780,000 +4,000 1.27% 39,745,800
2019-12-27 2019-12-20 3.170 12,776,000 -4,000 1.27% 40,499,920
2019-12-23 2019-12-19 3.160 12,780,000 +30,000 1.27% 40,384,800
2019-12-20 2019-12-18 3.180 12,750,000 +30,000 1.27% 40,545,000
2019-12-19 2019-12-17 3.170 12,720,000 +56,000 1.26% 40,322,400
2019-12-18 2019-12-16 3.110 12,664,000 -60,000 1.26% 39,385,040
2019-12-17 2019-12-13 3.120 12,724,000 +16,000 1.27% 39,698,880
2019-12-16 2019-12-12 3.080 12,708,000 -50,000 1.26% 39,140,640
2019-12-12 2019-12-10 3.060 12,758,000 -38,000 1.27% 39,039,480
2019-12-11 2019-12-09 3.080 12,796,000 -14,000 1.27% 39,411,680
2019-12-10 2019-12-06 3.040 12,810,000 +22,000 1.27% 38,942,400
2019-12-09 2019-12-05 3.020 12,788,000 -10,000 1.27% 38,619,760
2019-12-06 2019-12-04 3.020 12,798,000 -10,000 1.27% 38,649,960
2019-12-05 2019-12-03 3.010 12,808,000 +72,000 1.27% 38,552,080
2019-12-04 2019-12-02 2.990 12,736,000 -82,000 1.27% 38,080,640
2019-12-03 2019-11-29 2.890 12,818,000 +22,000 1.27% 37,044,020
2019-12-02 2019-11-28 2.820 12,796,000 +54,000 1.27% 36,084,720
2019-11-29 2019-11-27 2.740 12,742,000 -34,000 1.27% 34,913,080
2019-11-28 2019-11-26 2.660 12,776,000 +12,000 1.27% 33,984,160
2019-11-27 2019-11-25 2.670 12,764,000 +58,000 1.27% 34,079,880
2019-11-26 2019-11-22 2.550 12,706,000 -4,000 1.26% 32,400,300
2019-11-25 2019-11-21 2.500 12,710,000 +18,000 1.26% 31,775,000
2019-11-22 2019-11-20 2.490 12,692,000 -58,000 1.26% 31,603,080
2019-11-21 2019-11-19 2.490 12,750,000 +6,000 1.27% 31,747,500
2019-11-19 2019-11-15 2.250 12,744,000 -88,000 1.27% 28,674,000
2019-11-18 2019-11-14 2.190 12,832,000 +126,000 1.28% 28,102,080
2019-11-15 2019-11-13 2.120 12,706,000 -92,000 1.26% 26,936,720
2019-11-14 2019-11-12 2.150 12,798,000 +118,000 1.27% 27,515,700
2019-11-13 2019-11-11 2.170 12,680,000 -100,000 1.26% 27,515,600
2019-11-12 2019-11-08 2.140 12,780,000 -6,000 1.27% 27,349,200
2019-11-11 2019-11-07 2.060 12,786,000 -72,000 1.27% 26,339,160
2019-11-08 2019-11-06 2.100 12,858,000 +8,000 1.28% 27,001,800
2019-11-07 2019-11-05 2.050 12,850,000 +136,000 1.28% 26,342,500
2019-11-06 2019-11-04 2.030 12,714,000 -110,000 1.26% 25,809,420
2019-11-04 2019-10-31 1.930 12,824,000 +76,000 1.28% 24,750,320
2019-11-01 2019-10-30 1.910 12,748,000 +174,000 1.27% 24,348,680
2019-10-31 2019-10-29 1.920 12,574,000 -220,000 1.25% 24,142,080
2019-10-30 2019-10-28 1.930 12,794,000 +92,000 1.27% 24,692,420
2019-10-29 2019-10-25 1.900 12,702,000 -102,000 1.26% 24,133,800
2019-10-28 2019-10-24 1.890 12,804,000 -112,000 1.27% 24,199,560
2019-10-25 2019-10-23 1.910 12,916,000 -2,000 1.28% 24,669,560
2019-10-24 2019-10-22 1.910 12,918,000 +76,000 1.28% 24,673,380
2019-10-23 2019-10-21 1.880 12,842,000 -48,000 1.28% 24,142,960
2019-10-22 2019-10-18 1.920 12,890,000 +2,000 1.28% 24,748,800
2019-10-21 2019-10-17 1.920 12,888,000 +46,000 1.28% 24,744,960
2019-10-18 2019-10-16 1.920 12,842,000 +10,000 1.28% 24,656,640
2019-10-17 2019-10-15 1.930 12,832,000 -50,000 1.28% 24,765,760
2019-10-16 2019-10-14 1.940 12,882,000 +94,000 1.28% 24,991,080
2019-10-15 2019-10-11 1.970 12,788,000 -176,000 1.27% 25,192,360
2019-10-14 2019-10-10 1.930 12,964,000 +168,000 1.29% 25,020,520
2019-10-11 2019-10-09 1.920 12,796,000 -168,000 1.27% 24,568,320
2019-10-10 2019-10-08 1.920 12,964,000 +132,000 1.29% 24,890,880
2019-10-09 2019-10-04 1.950 12,832,000 +146,000 1.28% 25,022,400
2019-10-08 2019-10-03 1.960 12,686,000 -160,000 1.26% 24,864,560
2019-10-04 2019-10-02 1.930 12,846,000 +68,000 1.28% 24,792,780
2019-10-03 2019-09-30 1.980 12,778,000 +50,000 1.27% 25,300,440
2019-10-02 2019-09-27 1.960 12,728,000 +48,000 1.27% 24,946,880
2019-09-30 2019-09-26 1.970 12,680,000 -302,000 1.26% 24,979,600
2019-09-27 2019-09-25 1.950 12,982,000 -28,000 1.29% 25,314,900
2019-09-26 2019-09-24 1.970 13,010,000 +68,000 1.29% 25,629,700
2019-09-25 2019-09-23 2.040 12,942,000 +96,000 1.29% 26,401,680
2019-09-24 2019-09-20 2.040 12,846,000 -48,000 1.28% 26,205,840
2019-09-23 2019-09-19 2.080 12,894,000 +6,000 1.28% 26,819,520
2019-09-20 2019-09-18 2.150 12,888,000 +8,000 1.28% 27,709,200
2019-09-19 2019-09-17 2.200 12,880,000 -68,000 1.28% 28,336,000
2019-09-18 2019-09-16 2.260 12,948,000 -44,000 1.29% 29,262,480
2019-09-17 2019-09-13 2.280 12,992,000 +140,000 1.29% 29,621,760
2019-09-16 2019-09-12 2.290 12,852,000 +158,000 1.28% 29,431,080
2019-09-13 2019-09-11 2.300 12,694,000 -52,000 1.26% 29,196,200
2019-09-12 2019-09-10 2.280 12,746,000 -114,000 1.27% 29,060,880
2019-09-11 2019-09-09 2.290 12,860,000 -100,000 1.28% 29,449,400
2019-09-10 2019-09-06 2.290 12,960,000 -28,000 1.29% 29,678,400
2019-09-09 2019-09-05 2.320 12,988,000 +18,000 1.29% 30,132,160
2019-09-06 2019-09-04 2.290 12,970,000 -158,000 1.29% 29,701,300
2019-09-05 2019-09-03 2.290 13,128,000 +168,000 1.31% 30,063,120
2019-09-04 2019-09-02 2.300 12,960,000 +206,000 1.29% 29,808,000
2019-09-03 2019-08-30 2.350 12,754,000 -170,000 1.27% 29,971,900
2019-09-02 2019-08-29 2.340 12,924,000 +108,000 1.28% 30,242,160
2019-08-30 2019-08-28 2.320 12,816,000 +110,000 1.27% 29,733,120
2019-08-29 2019-08-27 2.320 12,706,000 -184,000 1.26% 29,477,920
2019-08-28 2019-08-26 2.280 12,890,000 +8,000 1.28% 29,389,200
2019-08-27 2019-08-23 2.290 12,882,000 +30,000 1.28% 29,499,780
2019-08-26 2019-08-22 2.270 12,852,000 -6,574,000 1.28% 29,174,040
2019-08-23 2019-08-21 2.250 19,426,000 -60,000 1.93% 43,708,500
2019-08-22 2019-08-20 2.310 19,486,000 +98,000 1.94% 45,012,660
2019-08-21 2019-08-19 2.350 19,388,000 +28,000 1.93% 45,561,800
2019-08-20 2019-08-16 2.390 19,360,000 +132,000 1.92% 46,270,400
2019-08-19 2019-08-15 2.470 19,228,000 -110,000 1.91% 47,493,160
2019-08-16 2019-08-14 2.540 19,338,000 +32,000 1.92% 49,118,520
2019-08-15 2019-08-13 2.590 19,306,000 +16,000 1.92% 50,002,540
2019-08-14 2019-08-12 2.660 19,290,000 +12,000 1.92% 51,311,400
2019-08-12 2019-08-08 2.660 19,278,000 -46,000 1.92% 51,279,480
2019-08-09 2019-08-07 2.640 19,324,000 -32,000 1.92% 51,015,360
2019-08-08 2019-08-06 2.630 19,356,000 +122,000 1.92% 50,906,280
2019-08-07 2019-08-05 2.650 19,234,000 -112,000 1.91% 50,970,100
2019-08-06 2019-08-02 2.670 19,346,000 +86,000 1.92% 51,653,820
2019-08-05 2019-08-01 2.690 19,260,000 -54,000 1.91% 51,809,400
2019-08-02 2019-07-31 2.710 19,314,000 +22,000 1.92% 52,340,940
2019-08-01 2019-07-30 2.730 19,292,000 +4,000 1.92% 52,667,160
2019-07-30 2019-07-26 2.720 19,288,000 -68,000 1.92% 52,463,360
2019-07-29 2019-07-25 2.730 19,356,000 +32,000 1.92% 52,841,880
2019-07-26 2019-07-24 2.760 19,324,000 -10,000 1.92% 53,334,240
2019-07-24 2019-07-22 2.720 19,334,000 +4,000 1.92% 52,588,480
2019-07-23 2019-07-19 2.730 19,330,000 -12,000 1.92% 52,770,900
2019-07-22 2019-07-18 2.670 19,342,000 +94,000 1.92% 51,643,140
2019-07-18 2019-07-16 2.690 19,248,000 +8,000 1.91% 51,777,120
2019-07-17 2019-07-15 2.690 19,240,000 +22,000 1.91% 51,755,600
2019-07-16 2019-07-12 2.680 19,218,000 +8,000 1.91% 51,504,240
2019-07-15 2019-07-11 2.670 19,210,000 +16,000 1.91% 51,290,700
2019-07-12 2019-07-10 2.650 19,194,000 +22,000 1.91% 50,864,100
2019-07-11 2019-07-09 2.630 19,172,000 +98,000 1.91% 50,422,360
2019-07-10 2019-07-08 2.640 19,074,000 +6,000 1.90% 50,355,360
2019-07-09 2019-07-05 2.670 19,068,000 -34,000 1.90% 50,911,560
2019-07-08 2019-07-04 2.680 19,102,000 -14,000 1.90% 51,193,360
2019-07-05 2019-07-03 2.690 19,116,000 +10,000 1.90% 51,422,040
2019-07-04 2019-07-02 2.670 19,106,000 -168,000 1.90% 51,013,020
2019-07-03 2019-06-28 2.640 19,274,000 +44,000 1.92% 50,883,360
2019-07-02 2019-06-27 2.630 19,230,000 -40,000 1.91% 50,574,900
2019-06-28 2019-06-26 2.640 19,270,000 +100,000 1.92% 50,872,800
2019-06-27 2019-06-25 2.630 19,170,000 -154,000 1.91% 50,417,100
2019-06-26 2019-06-24 2.650 19,324,000 +102,000 1.92% 51,208,600
2019-06-25 2019-06-21 2.640 19,222,000 -90,000 1.91% 50,746,080
2019-06-24 2019-06-20 2.660 19,312,000 +104,000 1.92% 51,369,920
2019-06-21 2019-06-19 2.640 19,208,000 -128,000 1.91% 50,709,120
2019-06-20 2019-06-18 2.570 19,336,000 -14,000 1.92% 49,693,520
2019-06-19 2019-06-17 2.550 19,350,000 +40,000 1.92% 49,342,500
2019-06-18 2019-06-14 2.520 19,310,000 -26,000 1.92% 48,661,200
2019-06-17 2019-06-13 2.540 19,336,000 -26,000 1.92% 49,113,440
2019-06-14 2019-06-12 2.530 19,362,000 -36,000 1.93% 48,985,860
2019-06-13 2019-06-11 2.550 19,398,000 +58,000 1.93% 49,464,900
2019-06-12 2019-06-10 2.560 19,340,000 +72,000 1.92% 49,510,400
2019-06-11 2019-06-06 2.520 19,268,000 -82,000 1.92% 48,555,360
2019-06-10 2019-06-05 2.500 19,350,000 +52,000 1.92% 48,375,000
2019-06-06 2019-06-04 2.430 19,298,000 +48,000 1.92% 46,894,140
2019-06-05 2019-06-03 2.541 19,250,000 +30,000 1.91% 48,914,723
2019-06-04 2019-05-31 2.551 19,220,000 +266,394 1.91% 49,034,631
2019-06-03 2019-05-30 2.541 18,953,606 -66,635 1.92% 48,161,579
2019-05-31 2019-05-29 2.551 19,020,241 +21,558 1.93% 48,525,000
2019-05-30 2019-05-28 2.572 18,998,683 +17,639 1.93% 48,857,761
2019-05-29 2019-05-27 2.561 18,981,044 +21,558 1.93% 48,618,700
2019-05-28 2019-05-24 2.572 18,959,486 +25,478 1.92% 48,756,960
2019-05-27 2019-05-23 2.551 18,934,008 +43,116 1.92% 48,305,000
2019-05-24 2019-05-22 2.572 18,890,892 -48,996 1.92% 48,580,561
2019-05-23 2019-05-21 2.541 18,939,888 -101,911 1.92% 48,126,721
2019-05-22 2019-05-20 2.551 19,041,799 +86,233 1.93% 48,579,999
2019-05-21 2019-05-17 2.561 18,955,566 +41,156 1.92% 48,553,439
2019-05-20 2019-05-16 2.572 18,914,410 -94,072 1.92% 48,641,041
2019-05-17 2019-05-15 2.551 19,008,482 +99,952 1.93% 48,495,000
2019-05-16 2019-05-14 2.521 18,908,530 -62,715 1.92% 47,661,120
2019-05-15 2019-05-10 2.531 18,971,245 +174,426 1.92% 48,012,800
2019-05-14 2019-05-09 2.500 18,796,819 -111,711 1.91% 46,995,899
2019-05-10 2019-05-08 2.521 18,908,530 -80,354 1.92% 47,661,120
2019-05-09 2019-05-07 2.541 18,988,884 -92,112 1.93% 48,251,221
2019-05-08 2019-05-06 2.521 19,080,996 -62,715 1.94% 48,095,840
2019-05-07 2019-05-03 2.602 19,143,711 +109,751 1.94% 49,816,800
2019-05-06 2019-05-02 2.582 19,033,960 +35,277 1.93% 49,142,720
2019-05-03 2019-04-30 2.582 18,998,683 +70,554 1.93% 49,051,641
2019-05-02 2019-04-29 2.592 18,928,129 +9,800 1.92% 49,062,641
2019-04-30 2019-04-26 2.531 18,918,329 -117,591 1.92% 47,878,879
2019-04-29 2019-04-25 2.510 19,035,920 +33,318 1.93% 47,787,961
2019-04-26 2019-04-24 2.531 19,002,602 +96,032 1.93% 48,092,159
2019-04-25 2019-04-23 2.521 18,906,570 -109,751 1.92% 47,656,179
2019-04-24 2019-04-18 2.510 19,016,321 +62,715 1.93% 47,738,759
2019-04-23 2019-04-17 2.521 18,953,606 -88,193 1.92% 47,774,739
2019-04-18 2019-04-16 2.510 19,041,799 +97,992 1.93% 47,802,720
2019-04-17 2019-04-15 2.490 18,943,807 -82,313 1.92% 47,170,079
2019-04-16 2019-04-12 2.480 19,026,120 +11,759 1.93% 47,180,879
2019-04-15 2019-04-11 2.480 19,014,361 +58,795 1.93% 47,151,719
2019-04-12 2019-04-10 2.500 18,955,566 -88,193 1.92% 47,392,799
2019-04-11 2019-04-09 2.510 19,043,759 -68,594 1.93% 47,807,640
2019-04-10 2019-04-08 2.500 19,112,353 +9,799 1.94% 47,784,799
2019-04-09 2019-04-04 2.490 19,102,554 -11,759 1.94% 47,565,359
2019-04-08 2019-04-03 2.490 19,114,313 +70,554 1.94% 47,594,639
2019-04-04 2019-04-02 2.500 19,043,759 -33,317 1.93% 47,613,300
2019-04-03 2019-04-01 2.490 19,077,076 +64,674 1.94% 47,501,919
2019-04-02 2019-03-29 2.470 19,012,402 +115,631 1.93% 46,952,841
2019-04-01 2019-03-28 2.429 18,896,771 -9,799 1.92% 45,895,920
2019-03-28 2019-03-26 2.408 18,906,570 -37,237 1.92% 45,533,839
2019-03-27 2019-03-25 2.398 18,943,807 -68,595 1.92% 45,430,199
2019-03-26 2019-03-22 2.429 19,012,402 -21,558 1.93% 46,176,761
2019-03-25 2019-03-21 2.419 19,033,960 -5,879 1.93% 46,034,880
2019-03-22 2019-03-20 2.449 19,039,839 +19,598 1.93% 46,631,999
2019-03-21 2019-03-19 2.480 19,020,241 -60,755 1.93% 47,166,300
2019-03-20 2019-03-18 2.470 19,080,996 -19,598 1.94% 47,122,240
2019-03-19 2019-03-15 2.459 19,100,594 -45,077 1.94% 46,975,719
2019-03-18 2019-03-14 2.439 19,145,671 -58,795 1.94% 46,695,821
2019-03-15 2019-03-13 2.429 19,204,466 +29,398 1.95% 46,643,240
2019-03-14 2019-03-12 2.429 19,175,068 -52,916 1.95% 46,571,839
2019-03-13 2019-03-11 2.439 19,227,984 +5,880 1.95% 46,896,580
2019-03-12 2019-03-08 2.429 19,222,104 -74,474 1.95% 46,686,079
2019-03-11 2019-03-07 2.449 19,296,578 +37,237 1.96% 47,260,799
2019-03-08 2019-03-06 2.459 19,259,341 +58,795 1.95% 47,366,139
2019-03-07 2019-03-05 2.449 19,200,546 +35,277 1.95% 47,025,600
2019-03-06 2019-03-04 2.470 19,165,269 -54,876 1.94% 47,330,360
2019-03-05 2019-03-01 2.449 19,220,145 -66,634 1.95% 47,073,601
2019-03-04 2019-02-28 2.429 19,286,779 +45,076 1.96% 46,843,160
2019-03-01 2019-02-27 2.459 19,241,703 -39,197 1.95% 47,322,760
2019-02-28 2019-02-26 2.439 19,280,900 +88,193 1.96% 47,025,641
2019-02-27 2019-02-25 2.480 19,192,707 +13,719 1.95% 47,593,980
2019-02-26 2019-02-22 2.439 19,178,988 -17,639 1.95% 46,777,080
2019-02-25 2019-02-21 2.439 19,196,627 -5,879 1.95% 46,820,101
2019-02-22 2019-02-20 2.419 19,202,506 -5,880 1.95% 46,442,520
2019-02-21 2019-02-19 2.449 19,208,386 -50,955 1.95% 47,044,801
2019-02-20 2019-02-18 2.459 19,259,341 -66,635 1.95% 47,366,139
2019-02-15 2019-02-13 2.470 19,325,976 +29,398 1.96% 47,727,240
2019-02-14 2019-02-12 2.470 19,296,578 -45,077 1.96% 47,654,639
2019-02-13 2019-02-11 2.490 19,341,655 +31,358 1.96% 48,160,721
2019-02-12 2019-02-08 2.490 19,310,297 +31,357 1.96% 48,082,640
2019-02-11 2019-02-04 2.500 19,278,940 +41,157 1.96% 48,201,301
2019-02-08 2019-01-31 2.500 19,237,783 -47,036 1.95% 48,098,400
2019-02-01 2019-01-30 2.480 19,284,819 +33,317 1.96% 47,822,399
2019-01-31 2019-01-29 2.480 19,251,502 -78,394 1.95% 47,739,780
2019-01-30 2019-01-28 2.510 19,329,896 -13,718 1.96% 48,525,961
2019-01-29 2019-01-25 2.510 19,343,614 +54,875 1.96% 48,560,399
2019-01-28 2019-01-24 2.480 19,288,739 +27,438 1.96% 47,832,120
2019-01-25 2019-01-23 2.490 19,261,301 +19,598 1.95% 47,960,639
2019-01-24 2019-01-22 2.490 19,241,703 -92,112 1.95% 47,911,840
2019-01-23 2019-01-21 2.521 19,333,815 -64,675 1.96% 48,733,099
2019-01-22 2019-01-18 2.500 19,398,490 +11,759 1.97% 48,500,200
2019-01-21 2019-01-17 2.480 19,386,731 +29,398 1.97% 48,075,120
2019-01-18 2019-01-16 2.500 19,357,333 -11,759 1.96% 48,397,299
2019-01-17 2019-01-15 2.490 19,369,092 -58,796 1.97% 48,229,039
2019-01-16 2019-01-14 2.470 19,427,888 +54,876 1.97% 47,978,921
2019-01-15 2019-01-11 2.521 19,373,012 +3,920 1.97% 48,831,900
2019-01-11 2019-01-09 2.521 19,369,092 +17,638 1.97% 48,822,019
2019-01-10 2019-01-08 2.500 19,351,454 +5,880 1.96% 48,382,600
2019-01-09 2019-01-07 2.480 19,345,574 -9,799 1.96% 47,973,059
2019-01-08 2019-01-04 2.459 19,355,373 -15,679 1.96% 47,602,319
2019-01-07 2019-01-03 2.419 19,371,052 +56,835 1.97% 46,850,159
2019-01-03 2018-12-31 2.439 19,314,217 +121,510 1.96% 47,106,900
2019-01-02 2018-12-27 2.378 19,192,707 -70,554 1.95% 45,635,380
2018-12-28 2018-12-24 2.378 19,263,261 +21,558 1.95% 45,803,140
2018-12-27 2018-12-20 2.398 19,241,703 +56,836 1.95% 46,144,600
2018-12-21 2018-12-19 2.408 19,184,867 -58,796 1.95% 46,204,079
2018-12-20 2018-12-18 2.398 19,243,663 -50,955 1.95% 46,149,301
2018-12-19 2018-12-17 2.419 19,294,618 -62,715 1.96% 46,665,299
2018-12-18 2018-12-14 2.419 19,357,333 +3,919 1.96% 46,816,979
2018-12-17 2018-12-13 2.459 19,353,414 -21,558 1.96% 47,597,501
2018-12-14 2018-12-12 2.449 19,374,972 +21,558 1.97% 47,452,800
2018-12-12 2018-12-10 2.408 19,353,414 +48,996 1.96% 46,610,001
2018-12-11 2018-12-07 2.419 19,304,418 +9,800 1.96% 46,689,001
2018-12-10 2018-12-06 2.408 19,294,618 -33,318 1.96% 46,468,399
2018-12-07 2018-12-05 2.439 19,327,936 -60,755 1.96% 47,140,361
2018-12-05 2018-12-03 2.490 19,388,691 -103,871 1.97% 48,277,841
2018-12-04 2018-11-30 2.449 19,492,562 +41,156 1.98% 47,740,799
2018-11-30 2018-11-28 2.449 19,451,406 +54,876 1.97% 47,640,001
2018-11-29 2018-11-27 2.408 19,396,530 +15,679 1.97% 46,713,840
2018-11-28 2018-11-26 2.429 19,380,851 +45,076 1.97% 47,071,639
2018-11-27 2018-11-23 2.388 19,335,775 -66,635 1.96% 46,172,880
2018-11-26 2018-11-22 2.408 19,402,410 +39,197 1.97% 46,728,001
2018-11-23 2018-11-21 2.408 19,363,213 +60,755 1.96% 46,633,600
2018-11-22 2018-11-20 2.398 19,302,458 -52,915 1.96% 46,290,300
2018-11-21 2018-11-19 2.439 19,355,373 -13,719 1.96% 47,207,279
2018-11-20 2018-11-16 2.408 19,369,092 +9,799 1.97% 46,647,759
2018-11-19 2018-11-15 2.419 19,359,293 -21,558 1.96% 46,821,720
2018-11-16 2018-11-14 2.408 19,380,851 -29,398 1.97% 46,676,079
2018-11-15 2018-11-13 2.419 19,410,249 -56,835 1.97% 46,944,960
2018-11-14 2018-11-12 2.398 19,467,084 -25,478 1.98% 46,685,099
2018-11-13 2018-11-09 2.388 19,492,562 -1,960 1.98% 46,547,279
2018-11-12 2018-11-08 2.419 19,494,522 +15,679 1.98% 47,148,780
2018-11-09 2018-11-07 2.408 19,478,843 +37,237 1.98% 46,912,079
2018-11-08 2018-11-06 2.408 19,441,606 +27,437 1.97% 46,822,399
2018-11-07 2018-11-05 2.419 19,414,169 -47,036 1.97% 46,954,441
2018-11-06 2018-11-02 2.439 19,461,205 -33,317 1.97% 47,465,400
2018-11-05 2018-11-01 2.459 19,494,522 +21,558 1.98% 47,944,540
2018-11-01 2018-10-30 2.368 19,472,964 -31,357 1.98% 46,103,040
2018-10-31 2018-10-29 2.398 19,504,321 +37,237 1.98% 46,774,399
2018-10-30 2018-10-26 2.388 19,467,084 +74,474 1.98% 46,486,439
2018-10-26 2018-10-24 2.419 19,392,610 -29,398 1.97% 46,902,299
2018-10-25 2018-10-23 2.408 19,422,008 -33,317 1.97% 46,775,200
2018-10-24 2018-10-22 2.459 19,455,325 +29,397 1.97% 47,848,139
2018-10-23 2018-10-19 2.439 19,425,928 +15,679 1.97% 47,379,361
2018-10-22 2018-10-18 2.429 19,410,249 +21,558 1.97% 47,143,040
2018-10-19 2018-10-16 2.439 19,388,691 +25,478 1.97% 47,288,541
2018-10-18 2018-10-15 2.439 19,363,213 -11,759 1.96% 47,226,400
2018-10-16 2018-10-12 2.449 19,374,972 +11,759 1.97% 47,452,800
2018-10-15 2018-10-11 2.439 19,363,213 +1,960 1.96% 47,226,400
2018-10-12 2018-10-10 2.480 19,361,253 +19,598 1.96% 48,011,940
2018-10-11 2018-10-09 2.459 19,341,655 -33,317 1.96% 47,568,581
2018-10-10 2018-10-08 2.419 19,374,972 -107,791 1.97% 46,859,640
2018-10-09 2018-10-05 2.429 19,482,763 +70,554 1.98% 47,319,160
2018-10-08 2018-10-04 2.439 19,412,209 +27,438 1.97% 47,345,900
2018-10-05 2018-10-03 2.470 19,384,771 +72,514 1.97% 47,872,440
2018-10-04 2018-10-02 2.490 19,312,257 -48,996 1.96% 48,087,520
2018-10-03 2018-09-28 2.510 19,361,253 +64,675 1.96% 48,604,680
2018-10-02 2018-09-27 2.500 19,296,578 -56,836 1.96% 48,245,399
2018-09-28 2018-09-26 2.510 19,353,414 -21,558 1.96% 48,585,001
2018-09-27 2018-09-24 2.500 19,374,972 -54,875 1.97% 48,441,400
2018-09-26 2018-09-21 2.500 19,429,847 -37,237 1.97% 48,578,599
2018-09-24 2018-09-20 2.490 19,467,084 +29,397 1.98% 48,473,039
2018-09-21 2018-09-19 2.500 19,437,687 +3,920 1.97% 48,598,201
2018-09-20 2018-09-18 2.500 19,433,767 +41,157 1.97% 48,588,400
2018-09-19 2018-09-17 2.480 19,392,610 +88,192 1.97% 48,089,699
2018-09-18 2018-09-14 2.490 19,304,418 -7,839 1.96% 48,068,001
2018-09-17 2018-09-13 2.490 19,312,257 -64,675 1.96% 48,087,520
2018-09-14 2018-09-12 2.459 19,376,932 +3,920 1.97% 47,655,341
2018-09-13 2018-09-11 2.480 19,373,012 -48,996 1.97% 48,041,100
2018-09-12 2018-09-10 2.449 19,422,008 -39,197 1.97% 47,568,000
2018-09-11 2018-09-07 2.449 19,461,205 -115,630 1.97% 47,664,000
2018-09-10 2018-09-06 2.429 19,576,835 -68,595 1.99% 47,547,639
2018-09-07 2018-09-05 2.429 19,645,430 -90,152 1.99% 47,714,241
2018-09-06 2018-09-04 2.470 19,735,582 +70,554 2.00% 48,738,799
2018-09-05 2018-09-03 2.470 19,665,028 -88,193 2.00% 48,564,560
2018-09-04 2018-08-31 2.459 19,753,221 +74,474 2.00% 48,580,780
2018-09-03 2018-08-30 2.490 19,678,747 -7,839 2.00% 49,000,080
2018-08-31 2018-08-29 2.521 19,686,586 -64,675 2.00% 49,622,299
2018-08-30 2018-08-28 2.510 19,751,261 -97,992 2.00% 49,583,760
2018-08-29 2018-08-27 2.500 19,849,253 -66,635 2.01% 49,627,200
2018-08-28 2018-08-24 2.449 19,915,888 -94,072 2.02% 48,777,601
2018-08-27 2018-08-23 2.439 20,009,960 -141,108 2.03% 48,803,800
2018-08-09 2018-08-07 2.419 20,151,068 +27,437 2.04% 48,736,679
2018-08-07 2018-08-03 2.419 20,123,631 -9,799 2.04% 48,670,321
2018-08-03 2018-08-01 2.439 20,133,430 -13,719 2.04% 49,104,941
2018-08-01 2018-07-30 2.429 20,147,149 -5,879 2.04% 48,932,801
2018-07-27 2018-07-25 2.408 20,153,028 +1,960 2.04% 48,535,760
2018-07-25 2018-07-23 2.439 20,151,068 +13,719 2.04% 49,147,959
2018-07-24 2018-07-20 2.490 20,137,349 +3,919 2.04% 50,141,999
2018-07-17 2018-07-13 2.510 20,133,430 +7,840 2.04% 50,543,161
2018-07-16 2018-07-12 2.490 20,125,590 +13,719 2.04% 50,112,719
2018-07-13 2018-07-11 2.510 20,111,871 +25,477 2.04% 50,489,039
2018-07-12 2018-07-10 2.531 20,086,394 +37,237 2.04% 50,835,041
2018-07-11 2018-07-09 2.510 20,049,157 -13,719 2.03% 50,331,601
2018-07-10 2018-07-06 2.490 20,062,876 +35,278 2.04% 49,956,561
2018-07-09 2018-07-05 2.470 20,027,598 +13,718 2.03% 49,459,959
2018-07-04 2018-06-29 2.521 20,013,880 -11,759 2.03% 50,447,281
2018-07-03 2018-06-28 2.480 20,025,639 -9,799 2.03% 49,659,481
2018-06-29 2018-06-27 2.470 20,035,438 +27,438 2.03% 49,479,321
2018-06-28 2018-06-26 2.470 20,008,000 -11,759 2.03% 49,411,560
2018-06-27 2018-06-25 2.470 20,019,759 -3,920 2.03% 49,440,600
2018-06-25 2018-06-21 2.500 20,023,679 +9,799 2.03% 50,063,301
2018-06-22 2018-06-20 2.490 20,013,880 -47,036 2.03% 49,834,561
2018-06-21 2018-06-19 2.459 20,060,916 -72,514 2.04% 49,337,521
2018-06-20 2018-06-15 2.510 20,133,430 -19,598 2.04% 50,543,161
2018-06-19 2018-06-14 2.490 20,153,028 +9,799 2.04% 50,181,040
2018-06-15 2018-06-13 2.521 20,143,229 +43,117 2.04% 50,773,320
2018-06-14 2018-06-12 2.541 20,100,112 -11,759 2.04% 51,074,879
2018-06-13 2018-06-11 2.521 20,111,871 +7,839 2.04% 50,694,279
2018-06-12 2018-06-08 2.510 20,104,032 +23,518 2.04% 50,469,360
2018-06-11 2018-06-07 2.521 20,080,514 +19,598 2.04% 50,615,240
2018-06-08 2018-06-06 2.562 20,060,916 +9,800 2.04% 51,392,241
2018-06-07 2018-06-05 2.541 20,051,116 +271,595 2.03% 50,952,884
2018-06-06 2018-06-04 2.531 19,779,521 -46,467 2.03% 50,058,401
2018-06-05 2018-06-01 2.500 19,825,988 +17,425 2.04% 49,561,600
2018-06-01 2018-05-30 2.459 19,808,563 -5,808 2.03% 48,699,561
2018-05-31 2018-05-29 2.469 19,814,371 -3,872 2.04% 48,918,520
2018-05-30 2018-05-28 2.500 19,818,243 -15,489 2.04% 49,542,239
2018-05-29 2018-05-25 2.469 19,833,732 +9,680 2.04% 48,966,319
2018-05-28 2018-05-24 2.479 19,824,052 +44,531 2.04% 49,147,201
2018-05-25 2018-05-23 2.448 19,779,521 +23,234 2.03% 48,423,841
2018-05-24 2018-05-21 2.469 19,756,287 -52,276 2.03% 48,775,120
2018-05-23 2018-05-18 2.490 19,808,563 +27,106 2.03% 49,313,421
2018-05-21 2018-05-17 2.469 19,781,457 -29,042 2.03% 48,837,261
2018-05-18 2018-05-16 2.459 19,810,499 -34,850 2.03% 48,704,321
2018-05-17 2018-05-15 2.448 19,845,349 -11,617 2.04% 48,585,000
2018-05-16 2018-05-14 2.459 19,856,966 -7,744 2.04% 48,818,560
2018-05-15 2018-05-11 2.417 19,864,710 -38,723 2.04% 48,016,799
2018-05-14 2018-05-10 2.407 19,903,433 +7,744 2.04% 47,904,800
2018-05-11 2018-05-09 2.397 19,895,689 +21,298 2.04% 47,680,641
2018-05-10 2018-05-08 2.376 19,874,391 -3,872 2.04% 47,219,000
2018-05-02 2018-04-27 2.345 19,878,263 +7,744 2.04% 46,612,179
2018-04-30 2018-04-26 2.293 19,870,519 +7,745 2.04% 45,567,720
2018-04-27 2018-04-25 2.335 19,862,774 +1,936 2.04% 46,370,679
2018-04-24 2018-04-20 2.324 19,860,838 -30,978 2.04% 46,161,000
2018-04-23 2018-04-19 2.324 19,891,816 +3,872 2.04% 46,232,999
2018-04-20 2018-04-18 2.335 19,887,944 -17,425 2.04% 46,429,440
2018-04-19 2018-04-17 2.345 19,905,369 -7,745 2.04% 46,675,739
2018-04-18 2018-04-16 2.355 19,913,114 -5,808 2.05% 46,899,601
2018-04-17 2018-04-13 2.366 19,918,922 +7,744 2.05% 47,119,040
2018-04-13 2018-04-11 2.376 19,911,178 +15,489 2.04% 47,306,401
2018-04-11 2018-04-09 2.324 19,895,689 +1,937 2.04% 46,242,001
2018-04-09 2018-04-04 2.355 19,893,752 -3,873 2.04% 46,853,999
2018-04-06 2018-04-03 2.376 19,897,625 -27,106 2.04% 47,274,201
2018-04-04 2018-03-29 2.397 19,924,731 -7,744 2.05% 47,750,241
2018-03-29 2018-03-27 2.459 19,932,475 -1,936 2.05% 49,004,200
2018-03-27 2018-03-23 2.324 19,934,411 +56,148 2.05% 46,332,000
2018-03-26 2018-03-22 2.386 19,878,263 -32,915 2.04% 47,433,539
2018-03-23 2018-03-21 2.407 19,911,178 -1,936 2.04% 47,923,441
2018-03-22 2018-03-20 2.386 19,913,114 +21,298 2.05% 47,516,701
2018-03-21 2018-03-19 2.386 19,891,816 -30,978 2.04% 47,465,879
2018-03-20 2018-03-16 2.386 19,922,794 -7,745 2.05% 47,539,799
2018-03-19 2018-03-15 2.386 19,930,539 -38,723 2.05% 47,558,280
2018-03-16 2018-03-14 2.397 19,969,262 -19,361 2.05% 47,856,961
2018-03-15 2018-03-13 2.417 19,988,623 -19,361 2.05% 48,316,320
2018-03-13 2018-03-09 2.376 20,007,984 -13,553 2.05% 47,536,400
2018-03-12 2018-03-08 2.376 20,021,537 -5,809 2.06% 47,568,600
2018-03-09 2018-03-07 2.397 20,027,346 +56,148 2.06% 47,996,161
2018-03-08 2018-03-06 2.386 19,971,198 +13,553 2.05% 47,655,301
2018-03-07 2018-03-05 2.397 19,957,645 -34,850 2.05% 47,829,121
2018-03-06 2018-03-02 2.397 19,992,495 -13,553 2.05% 47,912,640
2018-03-05 2018-03-01 2.397 20,006,048 +48,403 2.05% 47,945,120
2018-03-01 2018-02-27 2.428 19,957,645 -32,914 2.05% 48,447,601
2018-02-28 2018-02-26 2.438 19,990,559 -29,042 2.05% 48,734,000
2018-02-23 2018-02-21 2.459 20,019,601 +1,936 2.06% 49,218,400
2018-02-21 2018-02-15 2.551 20,017,665 +17,425 2.06% 51,074,660
2018-02-20 2018-02-13 2.593 20,000,240 +48,404 2.05% 51,856,601
2018-02-14 2018-02-12 2.603 19,951,836 +11,616 2.05% 51,937,199
2018-02-12 2018-02-08 2.655 19,940,220 +34,851 2.05% 52,936,861
2018-02-09 2018-02-07 2.686 19,905,369 -11,617 2.04% 53,461,199
2018-02-08 2018-02-06 2.706 19,916,986 +7,745 2.05% 53,903,880
2018-02-06 2018-02-02 2.768 19,909,241 -9,681 2.04% 55,116,879
2018-02-05 2018-02-01 2.779 19,918,922 +7,744 2.05% 55,349,440
2018-02-01 2018-01-30 2.758 19,911,178 +15,489 2.04% 54,916,561
2018-01-31 2018-01-29 2.799 19,895,689 +19,362 2.04% 55,695,921
2018-01-30 2018-01-26 2.799 19,876,327 -5,809 2.04% 55,641,719
2018-01-26 2018-01-24 2.820 19,882,136 -25,169 2.04% 56,068,741
2018-01-25 2018-01-23 2.861 19,907,305 +3,872 2.04% 56,962,279
2018-01-23 2018-01-19 2.913 19,903,433 +5,808 2.04% 57,979,200
2018-01-19 2018-01-17 2.861 19,897,625 -3,872 2.04% 56,934,581
2018-01-17 2018-01-15 2.851 19,901,497 +23,234 2.04% 56,740,080
2018-01-15 2018-01-11 2.872 19,878,263 -15,489 2.04% 57,084,519
2018-01-12 2018-01-10 2.892 19,893,752 +23,233 2.04% 57,539,999
2018-01-11 2018-01-09 2.934 19,870,519 +9,681 2.04% 58,293,840
2018-01-05 2018-01-03 2.820 19,860,838 +9,680 2.04% 56,008,679
2018-01-03 2017-12-29 2.737 19,851,158 -54,211 2.04% 54,340,901
2018-01-02 2017-12-28 2.706 19,905,369 -3,872 2.04% 53,872,439
2017-12-29 2017-12-27 2.634 19,909,241 -30,979 2.04% 52,443,299
2017-12-28 2017-12-22 2.696 19,940,220 -60,020 2.05% 53,760,781
2017-12-27 2017-12-21 2.665 20,000,240 -17,425 2.05% 53,302,801
2017-12-20 2017-12-18 2.562 20,017,665 +15,489 2.06% 51,281,440
2017-12-19 2017-12-15 2.531 20,002,176 -58,084 2.05% 50,621,901
2017-12-18 2017-12-14 2.541 20,060,260 -46,467 2.06% 50,976,121
2017-12-15 2017-12-13 2.531 20,106,727 -29,042 2.07% 50,886,500
2017-12-14 2017-12-12 2.541 20,135,769 -1,936 2.07% 51,168,000
2017-12-13 2017-12-11 2.634 20,137,705 -7,745 2.07% 53,045,100
2017-12-12 2017-12-08 2.417 20,145,450 +34,851 2.07% 48,695,401
2017-12-11 2017-12-07 2.448 20,110,599 +23,233 2.07% 49,234,380
2017-12-08 2017-12-06 2.572 20,087,366 +13,553 2.06% 51,667,501
2017-12-07 2017-12-05 2.603 20,073,813 +32,915 2.06% 52,254,721
2017-12-06 2017-12-04 2.644 20,040,898 +29,042 2.06% 52,997,119
2017-12-05 2017-12-01 2.675 20,011,856 +5,808 2.06% 53,540,479
2017-12-04 2017-11-30 2.789 20,006,048 +11,617 2.05% 55,798,200
2017-12-01 2017-11-29 3.027 19,994,431 -7,745 2.05% 60,516,219
2017-11-27 2017-11-23 3.109 20,002,176 +9,681 2.05% 62,192,621
2017-11-24 2017-11-22 3.161 19,992,495 +29,042 2.05% 63,195,120
2017-11-23 2017-11-21 3.213 19,963,453 -32,914 2.05% 64,134,419
2017-11-22 2017-11-20 3.213 19,996,367 -3,873 2.05% 64,240,159
2017-11-21 2017-11-17 3.275 20,000,240 +23,234 2.05% 65,492,201
2017-11-20 2017-11-16 3.326 19,977,006 -21,298 2.05% 66,447,920
2017-11-17 2017-11-15 3.326 19,998,304 -90,998 2.05% 66,518,762
2017-11-16 2017-11-14 3.357 20,089,302 +58,084 2.06% 67,444,001
2017-11-15 2017-11-13 3.285 20,031,218 +63,893 2.06% 65,800,561
2017-11-14 2017-11-10 3.264 19,967,325 +11,616 2.05% 65,178,159
2017-11-13 2017-11-09 3.285 19,955,709 -7,744 2.05% 65,552,521
2017-11-09 2017-11-07 3.264 19,963,453 +23,233 2.05% 65,165,519
2017-11-08 2017-11-06 3.244 19,940,220 -32,914 2.05% 64,677,721
2017-11-06 2017-11-02 3.244 19,973,134 +30,978 2.05% 64,784,481
2017-11-03 2017-11-01 3.264 19,942,156 +21,298 2.05% 65,096,001
2017-11-02 2017-10-31 3.233 19,920,858 +30,978 2.05% 64,409,139
2017-11-01 2017-10-30 3.254 19,889,880 -27,106 2.04% 64,719,899
2017-10-31 2017-10-27 3.254 19,916,986 -52,276 2.05% 64,808,100
2017-10-30 2017-10-26 3.244 19,969,262 +29,042 2.05% 64,771,921
2017-10-26 2017-10-24 3.264 19,940,220 +30,979 2.05% 65,089,681
2017-10-25 2017-10-23 3.275 19,909,241 -63,893 2.04% 65,194,218
2017-10-24 2017-10-20 3.306 19,973,134 -65,828 2.05% 66,022,401
2017-10-23 2017-10-19 3.347 20,038,962 -34,851 2.06% 67,067,999
2017-10-20 2017-10-18 3.347 20,073,813 +36,787 2.06% 67,184,641
2017-10-19 2017-10-17 3.326 20,037,026 -7,745 2.06% 66,647,559
2017-10-18 2017-10-16 3.306 20,044,771 -65,828 2.06% 66,259,201
2017-10-17 2017-10-13 3.306 20,110,599 -46,467 2.07% 66,476,799
2017-10-16 2017-10-12 3.295 20,157,066 -1,936 2.07% 66,422,179
2017-10-13 2017-10-11 3.347 20,159,002 +25,169 2.07% 67,469,758
2017-10-12 2017-10-10 3.378 20,133,833 +9,681 2.07% 68,009,461
2017-10-11 2017-10-09 3.388 20,124,152 +40,659 2.07% 68,184,640
2017-10-10 2017-10-06 3.409 20,083,493 +9,680 2.06% 68,461,799
2017-10-09 2017-10-04 3.409 20,073,813 -19,361 2.06% 68,428,801
2017-10-04 2017-09-29 3.357 20,093,174 +32,914 2.06% 67,457,000
2017-10-03 2017-09-28 3.357 20,060,260 +9,681 2.06% 67,346,501
2017-09-29 2017-09-27 3.368 20,050,579 +48,403 2.06% 67,521,120
2017-09-28 2017-09-26 3.388 20,002,176 +13,553 2.05% 67,771,361
2017-09-27 2017-09-25 3.388 19,988,623 +11,617 2.05% 67,725,440
2017-09-26 2017-09-22 3.388 19,977,006 -9,681 2.05% 67,686,080
2017-09-25 2017-09-21 3.409 19,986,687 -52,275 2.05% 68,131,801
2017-09-22 2017-09-20 3.378 20,038,962 -44,531 2.06% 67,688,999
2017-09-20 2017-09-18 3.368 20,083,493 -9,681 2.06% 67,631,959
2017-09-19 2017-09-15 3.306 20,093,174 -25,170 2.06% 66,419,200
2017-09-18 2017-09-14 3.337 20,118,344 -19,361 2.07% 67,125,861
2017-09-15 2017-09-13 3.326 20,137,705 -7,745 2.07% 66,982,440
2017-09-14 2017-09-12 3.295 20,145,450 +1,937 2.07% 66,383,902
2017-09-12 2017-09-08 3.368 20,143,513 +320,388 2.07% 67,840,602
2017-09-11 2017-09-07 3.336 19,823,125 +5,718 2.07% 66,137,638
2017-09-08 2017-09-06 3.305 19,817,407 +40,032 2.07% 65,494,801
2017-09-07 2017-09-05 3.294 19,777,375 +41,937 2.06% 65,154,999
2017-09-06 2017-09-04 3.305 19,735,438 +32,406 2.06% 65,223,901
2017-09-05 2017-09-01 3.347 19,703,032 +36,219 2.06% 65,943,682
2017-09-04 2017-08-31 3.326 19,666,813 +28,594 2.05% 65,409,781
2017-09-01 2017-08-30 3.336 19,638,219 -30,500 2.05% 65,520,720
2017-08-31 2017-08-29 3.315 19,668,719 -53,375 2.05% 65,209,760
2017-08-29 2017-08-25 3.336 19,722,094 +41,938 2.06% 65,800,560
2017-08-28 2017-08-24 3.326 19,680,156 +9,531 2.05% 65,454,158
2017-08-25 2017-08-22 3.315 19,670,625 -9,531 2.05% 65,216,079
2017-08-22 2017-08-18 3.284 19,680,156 -24,782 2.05% 64,628,238
2017-08-21 2017-08-17 3.294 19,704,938 -11,437 2.06% 64,916,361
2017-08-18 2017-08-16 3.305 19,716,375 +9,531 2.06% 65,160,899
2017-08-17 2017-08-15 3.252 19,706,844 +41,938 2.06% 64,095,600
2017-08-15 2017-08-11 3.263 19,664,906 +80,062 2.05% 64,165,519
2017-08-14 2017-08-10 3.315 19,584,844 +30,500 2.04% 64,931,681
2017-08-11 2017-08-09 3.315 19,554,344 +68,625 2.04% 64,830,561
2017-08-10 2017-08-08 3.336 19,485,719 +47,657 2.03% 65,011,921
2017-08-09 2017-08-07 3.326 19,438,062 +30,500 2.03% 64,648,979
2017-08-08 2017-08-04 3.315 19,407,562 -36,219 2.02% 64,343,919
2017-08-07 2017-08-03 3.326 19,443,781 -30,500 2.03% 64,668,000
2017-08-04 2017-08-02 3.305 19,474,281 +20,969 2.03% 64,360,800
2017-08-01 2017-07-28 3.305 19,453,312 -146,782 2.03% 64,291,499
2017-07-25 2017-07-21 3.294 19,600,094 -17,156 2.04% 64,570,961
2017-07-24 2017-07-20 3.305 19,617,250 +36,219 2.05% 64,833,300
2017-07-21 2017-07-19 3.336 19,581,031 +34,312 2.04% 65,329,919
2017-07-20 2017-07-18 3.326 19,546,719 +19,063 2.04% 65,010,361
2017-07-18 2017-07-14 3.284 19,527,656 +36,219 2.04% 64,127,439
2017-07-04 2017-06-30 3.190 19,491,437 -15,250 2.03% 62,167,999
2017-07-03 2017-06-29 3.231 19,506,687 -68,626 2.03% 63,035,279
2017-06-29 2017-06-27 3.200 19,575,313 -36,218 2.04% 62,640,901
2017-06-28 2017-06-26 3.200 19,611,531 +9,531 2.05% 62,756,799
2017-06-26 2017-06-22 3.169 19,602,000 -45,750 2.04% 62,109,320
2017-06-20 2017-06-16 3.095 19,647,750 -30,500 2.05% 60,811,299
2017-06-16 2017-06-14 3.148 19,678,250 -19,063 2.05% 61,937,999
2017-06-15 2017-06-13 3.127 19,697,313 +19,063 2.05% 61,584,681
2017-06-14 2017-06-12 3.116 19,678,250 +34,312 2.05% 61,318,619
2017-06-05 2017-06-01 3.148 19,643,938 +38,125 2.05% 61,830,001
2017-06-02 2017-05-31 3.148 19,605,813 +3,813 2.05% 61,712,781
2017-06-01 2017-05-29 3.158 19,602,000 +146,705 2.04% 61,907,828
2017-05-31 2017-05-26 3.158 19,455,295 +3,787 2.04% 61,444,499
2017-05-29 2017-05-25 3.137 19,451,508 -30,296 2.04% 61,021,619
2017-05-26 2017-05-24 3.169 19,481,804 -20,828 2.05% 61,734,001
2017-05-24 2017-05-22 3.200 19,502,632 -9,467 2.05% 62,418,000
2017-05-19 2017-05-17 3.190 19,512,099 -9,467 2.05% 62,242,199
2017-05-16 2017-05-12 3.190 19,521,566 +13,254 2.05% 62,272,399
2017-05-15 2017-05-11 3.179 19,508,312 -15,148 2.05% 62,024,059
2017-05-12 2017-05-10 3.105 19,523,460 +58,697 2.05% 60,628,680
2017-05-11 2017-05-09 3.148 19,464,763 -32,188 2.04% 61,268,801
2017-05-10 2017-05-08 3.116 19,496,951 +53,016 2.05% 60,752,298
2017-05-09 2017-05-05 3.169 19,443,935 -17,041 2.04% 61,614,001
2017-05-08 2017-05-04 3.190 19,460,976 -5,680 2.04% 62,079,121
2017-05-05 2017-05-02 3.211 19,466,656 +7,574 2.04% 62,508,480
2017-05-04 2017-04-28 3.222 19,459,082 +24,615 2.04% 62,689,699
2017-05-02 2017-04-27 3.232 19,434,467 -26,509 2.04% 62,815,679
2017-04-28 2017-04-26 3.232 19,460,976 -26,508 2.04% 62,901,361
2017-04-27 2017-04-25 3.211 19,487,484 +11,361 2.05% 62,575,359
2017-04-26 2017-04-24 3.148 19,476,123 -73,845 2.05% 61,304,559
2017-04-25 2017-04-21 3.190 19,549,968 +24,615 2.05% 62,362,999
2017-04-24 2017-04-20 3.169 19,525,353 +22,721 2.05% 61,871,999
2017-04-21 2017-04-19 3.179 19,502,632 +28,402 2.05% 62,006,000
2017-04-20 2017-04-18 3.243 19,474,230 +18,935 2.05% 63,149,900
2017-04-18 2017-04-12 3.264 19,455,295 -18,935 2.04% 63,499,499
2017-04-13 2017-04-11 3.232 19,474,230 +18,935 2.05% 62,944,200
2017-04-12 2017-04-10 3.264 19,455,295 +35,975 2.04% 63,499,499
2017-04-07 2017-04-05 3.486 19,419,320 -75,738 2.04% 67,689,601
2017-04-03 2017-03-30 3.401 19,495,058 -18,935 2.05% 66,306,240
2017-03-29 2017-03-27 3.401 19,513,993 -34,082 2.05% 66,370,641
2017-03-28 2017-03-24 3.433 19,548,075 -24,615 2.05% 67,106,000
2017-03-24 2017-03-22 3.433 19,572,690 -30,295 2.06% 67,190,500
2017-03-23 2017-03-21 3.454 19,602,985 -34,082 2.06% 67,708,619
2017-03-21 2017-03-17 3.433 19,637,067 +5,680 2.06% 67,411,498
2017-03-20 2017-03-16 3.433 19,631,387 -41,656 2.06% 67,392,000
2017-03-17 2017-03-15 3.412 19,673,043 +3,787 2.07% 67,119,399
2017-03-16 2017-03-14 3.422 19,669,256 +9,467 2.07% 67,314,239
2017-03-15 2017-03-13 3.433 19,659,789 -47,336 2.06% 67,489,500
2017-03-10 2017-03-08 3.422 19,707,125 -28,402 2.07% 67,443,838
2017-03-09 2017-03-07 3.422 19,735,527 -3,787 2.07% 67,541,039
2017-03-08 2017-03-06 3.401 19,739,314 -3,787 2.07% 67,136,999
2017-03-01 2017-02-27 3.454 19,743,101 -15,148 2.07% 68,192,579
2017-02-28 2017-02-24 3.454 19,758,249 -11,361 2.08% 68,244,900
2017-02-27 2017-02-23 3.475 19,769,610 -15,147 2.08% 68,701,781
2017-02-22 2017-02-20 3.517 19,784,757 -9,468 2.08% 69,590,339
2017-02-20 2017-02-16 3.549 19,794,225 -37,869 2.08% 70,250,881
2017-02-17 2017-02-15 3.528 19,832,094 +9,467 2.08% 69,966,321
2017-02-16 2017-02-14 3.528 19,822,627 -15,147 2.08% 69,932,922
2017-02-15 2017-02-13 3.528 19,837,774 -22,722 2.08% 69,986,359
2017-02-14 2017-02-10 3.528 19,860,496 -39,762 2.09% 70,066,521
2017-02-13 2017-02-09 3.538 19,900,258 -47,337 2.09% 70,416,999
2017-02-10 2017-02-08 3.507 19,947,595 -35,976 2.09% 69,952,401
2017-02-08 2017-02-06 3.538 19,983,571 +64,378 2.10% 70,711,802
2017-02-07 2017-02-03 3.517 19,919,193 +47,337 2.09% 70,063,200
2017-02-06 2017-02-02 3.528 19,871,856 -51,124 2.09% 70,106,598
2017-02-02 2017-01-27 3.496 19,922,980 -17,041 2.09% 69,655,641
2017-02-01 2017-01-25 3.412 19,940,021 -54,910 2.09% 68,030,260
2017-01-26 2017-01-24 3.412 19,994,931 -3,787 2.10% 68,217,599
2017-01-25 2017-01-23 3.391 19,998,718 -7,574 2.10% 67,808,039
2017-01-17 2017-01-13 3.380 20,006,292 +24,615 2.10% 67,622,400
2017-01-16 2017-01-12 3.348 19,981,677 +28,402 2.10% 66,906,020
2017-01-13 2017-01-11 3.359 19,953,275 -18,935 2.10% 67,021,679
2017-01-10 2017-01-06 3.369 19,972,210 +3,787 2.10% 67,296,241
2017-01-09 2017-01-05 3.380 19,968,423 -3,787 2.10% 67,494,400
2017-01-05 2017-01-03 3.359 19,972,210 -35,976 2.10% 67,085,281
2017-01-04 2016-12-30 3.369 20,008,186 -7,573 2.10% 67,417,462
2016-12-29 2016-12-23 3.380 20,015,759 +17,041 2.10% 67,654,399
2016-12-28 2016-12-22 3.380 19,998,718 +20,828 2.10% 67,596,799
2016-12-23 2016-12-21 3.380 19,977,890 -11,361 2.10% 67,526,399
2016-12-22 2016-12-20 3.359 19,989,251 -22,721 2.10% 67,142,520
2016-12-21 2016-12-19 3.369 20,011,972 -58,698 2.10% 67,430,219
2016-12-20 2016-12-16 3.391 20,070,670 +1,894 2.11% 68,052,001
2016-12-14 2016-12-12 3.401 20,068,776 +9,467 2.11% 68,257,559
2016-12-13 2016-12-09 3.401 20,059,309 -26,508 2.11% 68,225,360
2016-11-30 2016-11-28 3.296 20,085,817 +5,680 2.11% 66,193,919
2016-11-24 2016-11-22 3.179 20,080,137 +87,099 2.11% 63,842,100
2016-11-23 2016-11-21 3.190 19,993,038 +5,681 2.10% 63,776,360
2016-11-21 2016-11-17 3.148 19,987,357 +5,680 2.10% 62,913,759
2016-11-15 2016-11-11 3.137 19,981,677 +5,680 2.10% 62,684,820
2016-11-10 2016-11-08 3.179 19,975,997 +7,574 2.10% 63,511,001
2016-11-09 2016-11-07 3.042 19,968,423 -5,680 2.10% 60,744,960
2016-11-08 2016-11-04 3.063 19,974,103 -15,148 2.10% 61,184,199
2016-11-02 2016-10-31 3.010 19,989,251 +71,952 2.10% 60,174,900
2016-11-01 2016-10-28 3.000 19,917,299 +17,041 2.09% 59,747,919
2016-10-28 2016-10-26 3.021 19,900,258 +17,041 2.09% 60,117,199
2016-10-26 2016-10-24 3.074 19,883,217 +18,934 2.09% 61,115,819
2016-10-24 2016-10-19 3.084 19,864,283 -32,188 2.09% 61,267,441
2016-10-20 2016-10-18 3.074 19,896,471 +3,786 2.09% 61,156,559
2016-10-19 2016-10-17 2.979 19,892,685 +62,485 2.09% 59,253,841
2016-10-18 2016-10-14 2.926 19,830,200 -5,681 2.08% 58,020,419
2016-10-17 2016-10-13 2.958 19,835,881 -7,574 2.08% 58,665,601
2016-10-13 2016-10-11 2.979 19,843,455 +11,361 2.08% 59,107,201
2016-10-07 2016-10-05 3.031 19,832,094 +30,296 2.08% 60,120,761
2016-10-05 2016-10-03 3.053 19,801,798 +11,360 2.08% 60,447,239
2016-10-04 2016-09-30 3.084 19,790,438 +5,681 2.08% 61,039,681
2016-10-03 2016-09-29 3.084 19,784,757 +1,893 2.08% 61,022,159
2016-09-27 2016-09-23 3.053 19,782,864 +1,894 2.08% 60,389,440
2016-09-26 2016-09-22 3.053 19,780,970 +11,360 2.08% 60,383,659
2016-09-23 2016-09-21 3.042 19,769,610 +39,763 2.08% 60,140,161
2016-09-22 2016-09-20 3.031 19,729,847 +15,148 2.07% 59,810,800
2016-09-21 2016-09-19 3.053 19,714,699 +22,721 2.07% 60,181,359
2016-09-20 2016-09-15 3.053 19,691,978 +30,296 2.07% 60,112,001
2016-09-15 2016-09-13 3.137 19,661,682 +58,697 2.06% 61,680,959
2016-09-14 2016-09-12 3.148 19,602,985 +20,828 2.06% 61,703,879
2016-09-13 2016-09-09 3.148 19,582,157 +39,762 2.06% 61,638,320
2016-09-12 2016-09-08 3.158 19,542,395 +96,567 2.05% 61,719,582
2016-09-07 2016-09-05 3.148 19,445,828 +18,935 2.04% 61,209,200
2016-09-06 2016-09-02 3.148 19,426,893 -22,722 2.04% 61,149,598
2016-09-05 2016-09-01 3.116 19,449,615 +68,165 2.04% 60,604,800
2016-09-02 2016-08-31 3.095 19,381,450 +37,869 2.04% 59,982,959
2016-09-01 2016-08-30 3.158 19,343,581 +7,574 2.03% 61,091,679
2016-08-31 2016-08-29 3.148 19,336,007 +119,288 2.03% 60,863,519
2016-08-30 2016-08-26 3.158 19,216,719 +28,401 2.02% 60,691,018
2016-08-29 2016-08-25 3.148 19,188,318 +13,255 2.02% 60,398,641
2016-08-26 2016-08-24 3.169 19,175,063 +30,295 2.01% 60,761,999
2016-08-24 2016-08-22 3.148 19,144,768 -51,123 2.01% 60,261,560
2016-08-23 2016-08-19 3.148 19,195,891 +26,508 2.02% 60,422,479
2016-08-22 2016-08-18 3.158 19,169,383 +88,993 2.01% 60,541,520
2016-08-19 2016-08-17 3.148 19,080,390 +43,549 2.00% 60,058,919
2016-08-17 2016-08-15 3.148 19,036,841 -5,680 2.00% 59,921,840
2016-08-16 2016-08-12 3.169 19,042,521 -47,337 2.00% 60,341,999
2016-08-10 2016-08-08 3.095 19,089,858 -11,360 2.00% 59,080,521
2016-08-08 2016-08-04 3.074 19,101,218 -1,894 2.01% 58,712,159
2016-08-03 2016-07-29 3.074 19,103,112 -62,484 2.01% 58,717,980
2016-07-29 2016-07-27 3.137 19,165,596 -18,935 2.01% 60,124,680
2016-07-28 2016-07-26 3.148 19,184,531 -9,467 2.01% 60,386,721
2016-07-26 2016-07-22 3.116 19,193,998 -7,574 2.02% 59,808,300
2016-07-25 2016-07-21 3.127 19,201,572 -106,034 2.02% 60,034,721
2016-07-22 2016-07-20 3.148 19,307,606 -30,295 2.03% 60,774,121
2016-07-21 2016-07-19 3.137 19,337,901 +102,247 2.03% 60,665,220
2016-07-20 2016-07-18 3.095 19,235,654 +7,574 2.02% 59,531,740
2016-07-19 2016-07-15 3.105 19,228,080 -28,402 2.02% 59,711,399
2016-07-14 2016-07-12 3.148 19,256,482 +17,041 2.02% 60,613,200
2016-07-12 2016-07-08 3.148 19,239,441 +11,361 2.02% 60,559,560
2016-07-08 2016-07-06 3.137 19,228,080 -13,254 2.02% 60,320,699
2016-07-06 2016-07-04 3.179 19,241,334 +35,975 2.02% 61,175,239
2016-07-05 2016-06-30 3.148 19,205,359 -45,443 2.02% 60,452,281
2016-06-29 2016-06-27 3.137 19,250,802 -18,934 2.02% 60,391,981
2016-06-28 2016-06-24 3.116 19,269,736 -7,574 2.02% 60,044,299
2016-06-27 2016-06-23 3.137 19,277,310 +41,656 2.02% 60,475,139
2016-06-24 2016-06-22 3.137 19,235,654 +62,484 2.02% 60,344,460
2016-06-23 2016-06-21 3.148 19,173,170 +71,952 2.01% 60,350,960
2016-06-22 2016-06-20 3.127 19,101,218 +51,123 2.01% 59,720,959
2016-06-20 2016-06-16 3.169 19,050,095 -11,361 2.00% 60,366,000
2016-06-17 2016-06-15 3.190 19,061,456 -11,361 2.00% 60,804,681
2016-06-14 2016-06-10 3.241 19,072,817 +9,468 2.00% 61,810,082
2016-06-13 2016-06-08 3.219 19,063,349 +95,564 2.00% 61,374,288
2016-06-08 2016-06-06 3.177 18,967,785 +9,412 2.00% 60,260,461
2016-06-07 2016-06-03 3.166 18,958,373 +69,644 2.00% 60,029,119
2016-06-06 2016-06-02 3.166 18,888,729 +18,823 2.00% 59,808,600
2016-06-03 2016-06-01 3.145 18,869,906 +22,587 1.99% 59,348,000
2016-06-02 2016-05-31 3.219 18,847,319 +18,823 1.99% 60,678,781
2016-05-30 2016-05-26 3.198 18,828,496 +56,469 1.99% 60,218,061
2016-05-26 2016-05-24 3.156 18,772,027 +52,704 1.98% 59,239,619
2016-05-25 2016-05-23 3.156 18,719,323 -15,059 1.98% 59,073,299
2016-05-24 2016-05-20 3.156 18,734,382 -45,174 1.98% 59,120,822
2016-05-23 2016-05-19 3.103 18,779,556 -18,823 1.98% 58,265,679
2016-05-19 2016-05-17 3.156 18,798,379 -5,647 1.99% 59,322,779
2016-05-17 2016-05-13 3.092 18,804,026 -18,823 1.99% 58,141,800
2016-05-16 2016-05-12 3.156 18,822,849 -58,351 1.99% 59,400,000
2016-05-13 2016-05-11 3.145 18,881,200 -111,055 1.99% 59,383,521
2016-05-12 2016-05-10 3.145 18,992,255 -82,820 2.01% 59,732,801
2016-05-11 2016-05-09 3.188 19,075,075 -37,646 2.02% 60,804,000
2016-05-05 2016-05-03 3.294 19,112,721 -18,823 2.02% 62,954,801
2016-04-28 2016-04-26 3.358 19,131,544 -26,352 2.02% 64,236,481
2016-04-26 2016-04-22 3.358 19,157,896 +107,291 2.02% 64,324,961
2016-04-25 2016-04-21 3.389 19,050,605 +5,646 2.01% 64,571,979
2016-04-15 2016-04-13 3.411 19,044,959 -30,116 2.01% 64,957,562
2016-04-14 2016-04-12 3.411 19,075,075 -35,763 2.02% 65,060,280
2016-04-12 2016-04-08 3.443 19,110,838 -11,294 2.02% 65,791,438
2016-04-05 2016-03-31 3.400 19,122,132 +18,823 2.02% 65,017,599
2016-03-31 2016-03-29 3.347 19,103,309 +16,940 2.02% 63,938,699
2016-03-30 2016-03-24 3.358 19,086,369 +99,761 2.02% 64,084,801
2016-03-29 2016-03-23 3.379 18,986,608 +45,175 2.01% 64,153,321
2016-03-23 2016-03-21 3.400 18,941,433 +30,117 2.00% 64,403,201
2016-03-22 2016-03-18 3.400 18,911,316 +16,940 2.00% 64,300,799
2016-03-21 2016-03-17 3.368 18,894,376 -71,527 2.00% 63,640,921
2016-03-18 2016-03-16 3.358 18,965,903 -75,291 2.00% 63,680,322
2016-03-17 2016-03-15 3.358 19,041,194 -92,232 2.01% 63,933,120
2016-03-16 2016-03-14 3.379 19,133,426 -7,529 2.02% 64,649,400
2016-03-15 2016-03-11 3.358 19,140,955 -20,705 2.02% 64,268,080
2016-03-14 2016-03-10 3.315 19,161,660 -24,470 2.02% 63,523,199
2016-03-10 2016-03-08 3.304 19,186,130 -15,058 2.03% 63,400,460
2016-03-09 2016-03-07 3.326 19,201,188 -24,470 2.03% 63,858,259
2016-03-08 2016-03-04 3.315 19,225,658 +184,464 2.03% 63,735,360
2016-03-07 2016-03-03 3.315 19,041,194 +24,470 2.01% 63,123,840
2016-03-04 2016-03-02 3.294 19,016,724 +65,880 2.01% 62,638,599
2016-03-02 2016-02-29 3.177 18,950,844 -69,645 2.00% 60,206,639
2016-03-01 2016-02-26 3.230 19,020,489 -20,705 2.01% 61,438,401
2016-02-29 2016-02-25 3.188 19,041,194 -16,941 2.01% 60,696,000
2016-02-26 2016-02-24 3.188 19,058,135 -37,645 2.01% 60,750,002
2016-02-25 2016-02-23 3.241 19,095,780 -16,941 2.02% 61,884,499
2016-02-24 2016-02-22 3.219 19,112,721 -73,409 2.02% 61,533,241
2016-02-23 2016-02-19 3.230 19,186,130 +22,588 2.03% 61,973,440
2016-02-22 2016-02-18 3.230 19,163,542 -80,939 2.02% 61,900,479
2016-02-19 2016-02-17 3.198 19,244,481 -33,881 2.03% 61,548,481
2016-02-18 2016-02-16 3.188 19,278,362 -13,176 2.04% 61,452,001
2016-02-17 2016-02-15 3.166 19,291,538 -65,880 2.04% 61,084,041
2016-02-16 2016-02-12 3.134 19,357,418 -37,646 2.04% 60,675,601
2016-02-12 2016-02-05 3.283 19,395,064 +178,818 2.05% 63,678,722
2016-02-11 2016-02-04 3.230 19,216,246 +18,822 2.03% 62,070,719
2016-02-05 2016-02-03 3.273 19,197,424 +67,763 2.03% 62,825,841
2016-02-03 2016-02-01 3.315 19,129,661 -3,765 2.02% 63,417,119
2016-02-02 2016-01-29 3.347 19,133,426 -65,880 2.02% 64,039,500
2016-01-29 2016-01-27 3.358 19,199,306 -86,585 2.03% 64,464,000
2016-01-28 2016-01-26 3.219 19,285,891 -9,411 2.04% 62,090,760
2016-01-27 2016-01-25 3.241 19,295,302 +3,764 2.04% 62,531,099
2016-01-26 2016-01-22 3.166 19,291,538 -13,176 2.04% 61,084,041
2016-01-22 2016-01-20 3.134 19,304,714 +48,940 2.04% 60,510,401
2016-01-18 2016-01-14 3.166 19,255,774 +41,410 2.03% 60,970,799
2016-01-15 2016-01-13 3.188 19,214,364 +56,468 2.03% 61,248,000
2016-01-14 2016-01-12 3.124 19,157,896 +111,055 2.02% 59,846,641
2016-01-13 2016-01-11 3.145 19,046,841 +77,174 2.01% 59,904,481
2016-01-12 2016-01-08 3.230 18,969,667 +71,527 2.00% 61,274,240
2016-01-11 2016-01-07 3.209 18,898,140 +3,764 2.00% 60,641,599
2016-01-07 2016-01-05 3.219 18,894,376 -16,940 2.00% 60,830,281
2016-01-06 2016-01-04 3.209 18,911,316 -97,879 2.00% 60,683,879
2016-01-05 2015-12-31 3.262 19,009,195 -9,412 2.01% 62,007,860
2016-01-04 2015-12-29 3.241 19,018,607 -1,882 2.01% 61,634,402
2015-12-29 2015-12-24 3.283 19,020,489 +30,117 2.01% 62,448,901
2015-12-28 2015-12-22 3.294 18,990,372 +43,292 2.01% 62,551,799
2015-12-23 2015-12-21 3.283 18,947,080 +15,059 2.00% 62,207,881
2015-12-22 2015-12-18 3.283 18,932,021 +7,529 2.00% 62,158,439
2015-12-21 2015-12-17 3.273 18,924,492 +11,293 2.00% 61,932,639
2015-12-18 2015-12-16 3.304 18,913,199 -20,705 2.00% 62,498,561
2015-12-17 2015-12-15 3.262 18,933,904 -97,879 2.00% 61,762,261
2015-12-16 2015-12-14 3.273 19,031,783 -30,116 2.01% 62,283,762
2015-12-10 2015-12-08 3.273 19,061,899 -50,822 2.01% 62,382,320
2015-12-07 2015-12-03 3.336 19,112,721 -20,705 2.02% 63,767,121
2015-12-02 2015-11-30 3.304 19,133,426 +22,588 2.02% 63,226,300
2015-11-25 2015-11-23 3.368 19,110,838 +35,763 2.02% 64,370,018
2015-11-24 2015-11-20 3.411 19,075,075 +11,294 2.02% 65,060,280
2015-11-23 2015-11-19 3.389 19,063,781 +20,705 2.01% 64,616,639
2015-11-20 2015-11-18 3.368 19,043,076 +31,999 2.01% 64,141,779
2015-11-18 2015-11-16 3.358 19,011,077 +7,529 2.01% 63,831,999
2015-11-05 2015-11-03 3.443 19,003,548 -5,647 2.01% 65,422,079
2015-11-02 2015-10-29 3.464 19,009,195 +97,879 2.01% 65,845,480
2015-10-30 2015-10-28 3.453 18,911,316 +127,995 2.00% 65,305,499
2015-10-28 2015-10-26 3.475 18,783,321 -26,352 1.98% 65,262,660
2015-10-27 2015-10-23 3.528 18,809,673 -101,643 1.99% 66,353,520
2015-10-26 2015-10-22 3.517 18,911,316 -37,646 2.00% 66,511,139
2015-10-23 2015-10-20 3.464 18,948,962 -63,998 2.00% 65,636,840
2015-10-22 2015-10-19 3.517 19,012,960 -39,528 2.01% 66,868,621
2015-10-20 2015-10-16 3.528 19,052,488 -26,352 2.01% 67,210,081
2015-10-19 2015-10-15 3.506 19,078,840 -7,529 2.02% 66,897,601
2015-10-16 2015-10-14 3.411 19,086,369 +131,760 2.02% 65,098,801
2015-10-15 2015-10-13 3.485 18,954,609 +13,176 2.00% 66,059,201
2015-10-14 2015-10-12 3.517 18,941,433 +28,234 2.00% 66,617,061
2015-10-13 2015-10-09 3.517 18,913,199 -37,645 2.00% 66,517,762
2015-10-12 2015-10-08 3.517 18,950,844 -24,470 2.00% 66,650,159
2015-10-09 2015-10-07 3.528 18,975,314 -60,233 2.00% 66,937,840
2015-10-08 2015-10-06 3.549 19,035,547 +60,233 2.01% 67,554,840
2015-10-06 2015-10-02 3.517 18,975,314 +54,586 2.00% 66,736,220
2015-10-05 2015-09-30 3.528 18,920,728 +109,173 2.00% 66,745,281
2015-09-30 2015-09-25 3.506 18,811,555 -114,820 1.99% 65,960,399
2015-09-29 2015-09-24 3.485 18,926,375 -169,405 2.00% 65,960,802
2015-09-25 2015-09-23 3.506 19,095,780 -124,231 2.02% 66,956,999
2015-09-24 2015-09-22 3.549 19,220,011 -33,881 2.03% 68,209,480
2015-09-23 2015-09-21 3.506 19,253,892 -107,290 2.03% 67,511,400
2015-09-22 2015-09-18 3.581 19,361,182 -11,294 2.05% 69,327,639
2015-09-21 2015-09-17 3.506 19,372,476 +129,878 2.05% 67,927,200
2015-09-18 2015-09-16 3.475 19,242,598 +92,232 2.03% 66,858,419
2015-09-17 2015-09-15 3.379 19,150,366 -22,588 2.02% 64,706,638
2015-09-16 2015-09-14 3.432 19,172,954 -35,763 2.03% 65,801,560
2015-09-15 2015-09-11 3.400 19,208,717 +126,113 2.03% 65,311,999
2015-09-14 2015-09-10 3.379 19,082,604 -107,290 2.02% 64,477,679
2015-09-11 2015-09-09 3.389 19,189,894 -45,175 2.03% 65,044,098
2015-09-10 2015-09-08 3.389 19,235,069 +9,411 2.03% 65,197,219
2015-09-09 2015-09-07 3.326 19,225,658 +26,352 2.03% 63,939,640
2015-09-08 2015-09-04 3.368 19,199,306 +50,822 2.03% 64,668,000
2015-09-07 2015-09-02 3.358 19,148,484 -22,588 2.02% 64,293,359
2015-09-04 2015-09-01 3.389 19,171,072 -86,585 2.03% 64,980,301
2015-09-02 2015-08-31 3.411 19,257,657 -33,881 2.03% 65,683,021
2015-09-01 2015-08-28 3.379 19,291,538 +103,526 2.04% 65,183,641
2015-08-31 2015-08-27 3.379 19,188,012 +1,882 2.03% 64,833,839
2015-08-28 2015-08-26 3.379 19,186,130 -26,352 2.03% 64,827,480
2015-08-27 2015-08-25 3.400 19,212,482 -135,524 2.03% 65,324,800
2015-08-26 2015-08-24 3.421 19,348,006 +20,705 2.04% 66,196,759
2015-08-25 2015-08-21 3.411 19,327,301 +216,463 2.04% 65,920,559
2015-08-24 2015-08-20 3.347 19,110,838 +45,174 2.02% 63,963,898
2015-08-20 2015-08-18 3.400 19,065,664 -129,877 2.01% 64,825,601
2015-08-19 2015-08-17 3.453 19,195,541 -62,116 2.03% 66,286,999
2015-08-18 2015-08-14 3.496 19,257,657 +28,235 2.03% 67,319,981
2015-08-17 2015-08-13 3.485 19,229,422 +131,760 2.03% 67,016,958
2015-08-14 2015-08-12 3.475 19,097,662 +135,524 2.02% 66,354,838
2015-08-13 2015-08-11 3.506 18,962,138 -35,763 2.00% 66,488,400
2015-08-12 2015-08-10 3.570 18,997,901 +143,053 2.01% 67,824,959
2015-08-10 2015-08-06 3.560 18,854,848 +13,176 1.99% 67,113,901
2015-08-07 2015-08-05 3.570 18,841,672 +90,350 1.99% 67,267,201
2015-08-06 2015-08-04 3.560 18,751,322 +7,529 1.98% 66,745,400
2015-08-05 2015-08-03 3.570 18,743,793 -267,284 1.98% 66,917,760
2015-08-04 2015-07-31 3.570 19,011,077 -271,049 2.01% 67,871,999
2015-08-03 2015-07-30 3.581 19,282,126 -79,056 2.04% 69,044,559
2015-07-30 2015-07-28 3.613 19,361,182 +63,997 2.05% 69,944,799
2015-07-29 2015-07-27 3.655 19,297,185 -11,293 2.04% 70,533,761
2015-07-28 2015-07-24 3.708 19,308,478 +112,937 2.04% 71,600,839
2015-07-27 2015-07-23 3.676 19,195,541 +52,704 2.03% 70,570,159
2015-07-24 2015-07-22 3.613 19,142,837 +33,881 2.02% 69,155,999
2015-07-22 2015-07-20 3.666 19,108,956 -306,813 2.02% 70,048,799
2015-07-21 2015-07-17 3.517 19,415,769 +15,059 2.05% 68,285,301
2015-07-17 2015-07-15 3.453 19,400,710 +37,645 2.05% 66,995,499
2015-07-16 2015-07-14 3.496 19,363,065 +33,881 2.05% 67,688,461
2015-07-15 2015-07-13 3.549 19,329,184 +39,528 2.04% 68,596,922
2015-07-14 2015-07-10 3.591 19,289,656 -37,645 2.04% 69,276,482
2015-07-10 2015-07-08 3.506 19,327,301 +184,464 2.04% 67,768,799
2015-07-09 2015-07-07 3.570 19,142,837 +95,996 2.02% 68,342,399
2015-07-08 2015-07-06 3.623 19,046,841 +48,940 2.01% 69,011,581
2015-07-06 2015-07-02 3.676 18,997,901 -11,294 2.01% 69,843,559
2015-06-30 2015-06-26 3.676 19,009,195 -39,528 2.01% 69,885,080
2015-06-29 2015-06-25 3.655 19,048,723 -24,470 2.01% 69,625,600
2015-06-26 2015-06-24 3.730 19,073,193 -95,996 2.01% 71,133,661
2015-06-25 2015-06-23 3.708 19,169,189 -94,115 2.03% 71,084,319
2015-06-24 2015-06-22 3.804 19,263,304 -11,293 2.04% 73,275,442
2015-06-23 2015-06-19 3.825 19,274,597 +175,052 2.04% 73,727,999
2015-06-22 2015-06-18 3.783 19,099,545 +9,412 2.02% 72,246,641
2015-06-18 2015-06-16 3.836 19,090,133 -67,763 2.02% 73,225,239
2015-06-17 2015-06-15 3.868 19,157,896 -167,523 2.02% 74,095,842
2015-06-16 2015-06-12 3.761 19,325,419 -62,115 2.04% 72,690,360
2015-06-15 2015-06-11 3.676 19,387,534 +7,529 2.05% 71,275,999
2015-06-12 2015-06-10 3.645 19,380,005 -114,820 2.05% 70,630,559
2015-06-11 2015-06-09 3.666 19,494,825 +35,764 2.06% 71,463,301
2015-06-08 2015-06-04 3.762 19,459,061 +111,833 2.06% 73,200,210
2015-06-05 2015-06-03 3.826 19,347,228 +117,903 2.06% 74,020,082
2015-06-04 2015-06-02 3.815 19,229,325 +37,429 2.04% 73,363,500
2015-06-03 2015-06-01 3.869 19,191,896 -31,815 2.04% 74,246,201
2015-06-02 2015-05-29 3.879 19,223,711 -54,272 2.04% 74,574,721
2015-05-19 2015-05-15 3.666 19,277,983 +35,558 2.05% 70,664,859
2015-05-18 2015-05-14 3.676 19,242,425 +3,743 2.04% 70,740,159
2015-05-15 2015-05-13 3.687 19,238,682 -63,630 2.04% 70,931,998
2015-05-14 2015-05-12 3.708 19,302,312 +29,943 2.05% 71,579,159
2015-05-13 2015-05-11 3.751 19,272,369 -114,159 2.05% 72,291,961
2015-05-12 2015-05-08 3.740 19,386,528 +5,614 2.06% 72,512,999
2015-05-11 2015-05-07 3.708 19,380,914 +121,645 2.06% 71,870,640
2015-05-08 2015-05-06 3.740 19,259,269 -72,987 2.05% 72,037,002
2015-05-07 2015-05-05 3.772 19,332,256 +59,887 2.05% 72,929,801
2015-05-06 2015-05-04 3.762 19,272,369 -203,990 2.05% 72,497,921
2015-05-05 2015-04-30 3.687 19,476,359 +29,944 2.07% 71,808,301
2015-05-04 2015-04-29 3.708 19,446,415 +110,416 2.07% 72,113,539
2015-04-30 2015-04-28 3.698 19,335,999 +29,944 2.05% 71,497,441
2015-04-29 2015-04-27 3.719 19,306,055 -20,586 2.06% 71,799,359
2015-04-28 2015-04-24 3.687 19,326,641 +33,686 2.07% 71,256,299
2015-04-27 2015-04-23 3.698 19,292,955 -35,558 2.06% 71,338,280
2015-04-24 2015-04-22 3.655 19,328,513 +11,229 2.07% 70,643,521
2015-04-23 2015-04-21 3.687 19,317,284 +80,473 2.06% 71,221,800
2015-04-22 2015-04-20 3.666 19,236,811 +28,072 2.06% 70,513,940
2015-04-21 2015-04-17 3.676 19,208,739 -54,272 2.05% 70,616,320
2015-04-20 2015-04-16 3.687 19,263,011 -24,330 2.06% 71,021,698
2015-04-17 2015-04-15 3.772 19,287,341 +86,088 2.06% 72,760,362
2015-04-16 2015-04-14 3.783 19,201,253 +95,445 2.05% 72,640,800
2015-04-13 2015-04-09 3.783 19,105,808 -192,761 2.04% 72,279,719
2015-04-10 2015-04-08 3.740 19,298,569 +9,357 2.06% 72,183,999
2015-04-09 2015-04-02 3.708 19,289,212 +35,558 2.06% 71,530,580
2015-04-08 2015-04-01 3.687 19,253,654 +41,172 2.06% 70,987,199
2015-04-02 2015-03-31 3.666 19,212,482 +26,201 2.05% 70,424,760
2015-04-01 2015-03-30 3.698 19,186,281 -114,160 2.05% 70,943,839
2015-03-31 2015-03-27 3.634 19,300,441 +168,432 2.06% 70,128,401
2015-03-30 2015-03-26 3.527 19,132,009 +41,172 2.04% 67,471,801
2015-03-27 2015-03-25 3.505 19,090,837 +9,358 2.04% 66,918,562
2015-03-26 2015-03-24 3.484 19,081,479 -9,358 2.04% 66,477,919
2015-03-25 2015-03-23 3.473 19,090,837 +9,358 2.04% 66,306,502
2015-03-24 2015-03-20 3.505 19,081,479 +54,272 2.04% 66,885,759
2015-03-23 2015-03-19 3.580 19,027,207 -29,943 2.03% 68,118,901
2015-03-20 2015-03-18 3.591 19,057,150 -104,802 2.04% 68,429,760
2015-03-19 2015-03-17 3.569 19,161,952 +119,774 2.05% 68,396,519
2015-03-18 2015-03-16 3.580 19,042,178 -65,502 2.03% 68,172,499
2015-03-17 2015-03-13 3.591 19,107,680 +11,229 2.04% 68,611,201
2015-03-16 2015-03-12 3.559 19,096,451 -93,573 2.04% 67,958,640
2015-03-13 2015-03-11 3.548 19,190,024 +82,344 2.05% 68,086,559
2015-03-11 2015-03-09 3.516 19,107,680 +11,229 2.04% 67,181,801
2015-03-10 2015-03-06 3.548 19,096,451 -52,401 2.04% 67,754,560
2015-03-09 2015-03-05 3.569 19,148,852 -44,915 2.05% 68,349,760
2015-03-06 2015-03-04 3.591 19,193,767 -44,915 2.05% 68,920,319
2015-03-05 2015-03-03 3.601 19,238,682 +13,100 2.06% 69,287,199
2015-03-03 2015-02-27 3.655 19,225,582 -18,715 2.05% 70,267,319
2015-03-02 2015-02-26 3.612 19,244,297 -80,473 2.06% 69,513,081
2015-02-27 2015-02-25 3.623 19,324,770 +7,486 2.06% 70,010,280
2015-02-26 2015-02-24 3.601 19,317,284 +37,429 2.06% 69,570,280
2015-02-25 2015-02-23 3.623 19,279,855 +110,417 2.06% 69,847,561
2015-02-24 2015-02-18 3.601 19,169,438 -24,329 2.05% 69,037,820
2015-02-23 2015-02-16 3.591 19,193,767 -117,903 2.05% 68,920,319
2015-02-17 2015-02-13 3.612 19,311,670 -102,930 2.06% 69,756,441
2015-02-16 2015-02-12 3.591 19,414,600 +39,300 2.07% 69,713,279
2015-02-13 2015-02-11 3.601 19,375,300 +63,630 2.07% 69,779,222
2015-02-12 2015-02-10 3.623 19,311,670 +16,844 2.06% 69,962,821
2015-02-11 2015-02-09 3.644 19,294,826 +28,072 2.06% 70,314,198
2015-02-10 2015-02-06 3.666 19,266,754 -99,188 2.06% 70,623,698
2015-02-09 2015-02-05 3.623 19,365,942 +39,301 2.07% 70,159,439
2015-02-06 2015-02-04 3.612 19,326,641 +61,758 2.07% 69,810,519
2015-02-03 2015-01-30 3.537 19,264,883 -104,802 2.06% 68,146,280
2015-01-30 2015-01-28 3.591 19,369,685 -99,188 2.07% 69,552,000
2015-01-29 2015-01-27 3.634 19,468,873 -41,172 2.08% 70,740,400
2015-01-28 2015-01-26 3.666 19,510,045 -24,329 2.08% 71,515,499
2015-01-27 2015-01-23 3.676 19,534,374 -48,658 2.09% 71,813,439
2015-01-26 2015-01-22 3.655 19,583,032 -37,430 2.09% 71,573,759
2015-01-23 2015-01-21 3.634 19,620,462 +14,972 2.10% 71,291,201
2015-01-22 2015-01-20 3.569 19,605,490 -41,172 2.09% 69,979,680
2015-01-15 2015-01-13 3.580 19,646,662 -33,687 2.10% 70,336,599
2015-01-14 2015-01-12 3.569 19,680,349 +41,173 2.10% 70,246,881
2015-01-13 2015-01-09 3.559 19,639,176 -39,301 2.10% 69,890,039
2015-01-12 2015-01-08 3.548 19,678,477 -84,216 2.10% 69,819,599
2015-01-09 2015-01-07 3.516 19,762,693 -26,201 2.11% 69,484,799
2015-01-07 2015-01-05 3.484 19,788,894 +20,586 2.11% 68,942,481
2015-01-06 2015-01-02 3.527 19,768,308 +102,931 2.11% 69,715,801
2015-01-02 2014-12-29 3.537 19,665,377 -24,329 2.10% 69,562,960
2014-12-30 2014-12-24 3.484 19,689,706 -31,815 2.10% 68,596,920
2014-12-23 2014-12-19 3.452 19,721,521 -86,087 2.11% 68,075,480
2014-12-22 2014-12-18 3.409 19,807,608 +31,815 2.12% 67,525,919
2014-12-19 2014-12-17 3.377 19,775,793 -9,358 2.11% 66,783,438
2014-12-17 2014-12-15 3.377 19,785,151 +14,972 2.11% 66,815,041
2014-12-16 2014-12-12 3.398 19,770,179 +46,787 2.11% 67,187,040
2014-12-12 2014-12-10 3.484 19,723,392 -91,702 2.11% 68,714,279
2014-12-11 2014-12-09 3.495 19,815,094 +37,429 2.12% 69,245,519
2014-12-10 2014-12-08 3.537 19,777,665 +48,658 2.11% 69,960,160
2014-12-02 2014-11-28 3.580 19,729,007 -43,044 2.11% 70,631,401
2014-12-01 2014-11-27 3.591 19,772,051 -91,701 2.11% 70,996,802
2014-11-28 2014-11-26 3.580 19,863,752 +13,100 2.12% 71,113,798
2014-11-26 2014-11-24 3.666 19,850,652 +142,231 2.12% 72,764,019
2014-11-25 2014-11-21 3.644 19,708,421 +282,592 2.11% 71,821,421
2014-11-24 2014-11-20 3.634 19,425,829 -56,144 2.08% 70,584,000
2014-11-21 2014-11-19 3.623 19,481,973 -37,429 2.08% 70,579,799
2014-11-20 2014-11-18 3.666 19,519,402 +1,871 2.09% 71,549,798
2014-11-19 2014-11-17 3.655 19,517,531 +28,072 2.09% 71,334,360
2014-11-17 2014-11-13 3.548 19,489,459 -56,144 2.08% 69,148,960
2014-11-14 2014-11-12 3.559 19,545,603 -33,686 2.09% 69,557,040
2014-11-13 2014-11-11 3.580 19,579,289 -18,715 2.09% 70,095,398
2014-11-12 2014-11-10 3.559 19,598,004 -121,645 2.09% 69,743,520
2014-11-10 2014-11-06 3.484 19,719,649 +44,649 2.11% 68,698,045
2014-11-07 2014-11-05 3.494 19,675,000 +35,450 2.11% 68,753,400
2014-11-06 2014-11-04 3.527 19,639,550 +132,473 2.10% 69,261,082
2014-11-05 2014-11-03 3.516 19,507,077 +39,182 2.09% 68,584,801
2014-11-04 2014-10-31 3.569 19,467,895 -20,524 2.09% 69,490,441
2014-11-03 2014-10-30 3.548 19,488,419 +46,646 2.09% 69,145,901
2014-10-31 2014-10-29 3.569 19,441,773 +78,364 2.08% 69,397,199
2014-10-30 2014-10-28 3.559 19,363,409 -83,962 2.08% 68,909,919
2014-10-29 2014-10-27 3.527 19,447,371 +154,863 2.08% 68,583,341
2014-10-28 2014-10-24 3.537 19,292,508 +197,776 2.07% 68,243,999
2014-10-27 2014-10-23 3.559 19,094,732 +57,840 2.05% 67,953,760
2014-10-24 2014-10-22 3.559 19,036,892 +89,559 2.04% 67,747,920
2014-10-23 2014-10-21 3.537 18,947,333 +130,607 2.03% 67,023,001
2014-10-22 2014-10-20 3.548 18,816,726 +31,719 2.02% 66,762,700
2014-10-14 2014-10-10 3.452 18,785,007 +76,498 2.01% 64,837,920
2014-10-13 2014-10-09 3.473 18,708,509 +29,853 2.01% 64,974,961
2014-10-10 2014-10-08 3.430 18,678,656 +44,780 2.00% 64,070,401
2014-10-09 2014-10-07 3.441 18,633,876 -37,317 2.00% 64,116,539
2014-10-08 2014-10-06 3.419 18,671,193 -91,424 2.00% 63,844,662
2014-10-07 2014-10-03 3.377 18,762,617 -50,377 2.01% 63,352,799
2014-10-06 2014-09-30 3.334 18,812,994 -61,572 2.02% 62,716,259
2014-10-03 2014-09-29 3.344 18,874,566 -29,853 2.02% 63,123,840
2014-09-30 2014-09-26 3.366 18,904,419 -5,598 2.03% 63,628,959
2014-09-29 2014-09-25 3.398 18,910,017 -27,987 2.03% 64,255,901
2014-09-26 2014-09-24 3.430 18,938,004 -69,035 2.03% 64,960,001
2014-09-25 2014-09-23 3.409 19,007,039 +93,291 2.04% 64,789,320
2014-09-24 2014-09-22 3.419 18,913,748 -74,633 2.03% 64,674,059
2014-09-23 2014-09-19 3.462 18,988,381 -180,984 2.04% 65,743,421
2014-09-22 2014-09-18 3.419 19,169,365 -67,169 2.05% 65,548,121
2014-09-19 2014-09-17 3.452 19,236,534 -83,961 2.06% 66,396,400
2014-09-18 2014-09-16 3.452 19,320,495 -166,058 2.07% 66,686,198
2014-09-17 2014-09-15 3.484 19,486,553 -110,083 2.09% 67,886,000
2014-09-16 2014-09-12 3.537 19,596,636 -82,096 2.10% 69,319,801
2014-09-15 2014-09-11 3.484 19,678,732 +11,195 2.11% 68,555,501
2014-09-12 2014-09-10 3.527 19,667,537 +61,572 2.11% 69,359,781
2014-09-11 2014-09-08 3.559 19,605,965 +59,706 2.10% 69,773,120
2014-09-10 2014-09-05 3.548 19,546,259 -106,351 2.09% 69,351,120
2014-09-08 2014-09-04 3.569 19,652,610 -18,658 2.11% 70,149,779
2014-09-05 2014-09-03 3.559 19,671,268 +80,230 2.11% 70,005,519
2014-09-04 2014-09-02 3.527 19,591,038 +78,364 2.10% 69,089,999
2014-09-03 2014-09-01 3.537 19,512,674 -128,741 2.09% 69,022,799
2014-09-02 2014-08-29 3.516 19,641,415 +74,632 2.11% 69,057,119
2014-09-01 2014-08-28 3.484 19,566,783 -83,961 2.10% 68,165,501
2014-08-29 2014-08-27 3.505 19,650,744 +44,779 2.11% 68,879,279
2014-08-28 2014-08-26 3.527 19,605,965 +117,546 2.10% 69,142,640
2014-08-27 2014-08-25 3.548 19,488,419 +160,460 2.09% 69,145,901
2014-08-26 2014-08-22 3.559 19,327,959 -70,901 2.07% 68,783,761
2014-08-25 2014-08-21 3.516 19,398,860 -35,450 2.08% 68,204,321
2014-08-22 2014-08-20 3.559 19,434,310 +82,096 2.08% 69,162,240
2014-08-20 2014-08-18 3.527 19,352,214 +24,255 2.07% 68,247,759
2014-08-19 2014-08-15 3.548 19,327,959 -152,996 2.07% 68,576,581
2014-08-18 2014-08-14 3.516 19,480,955 +26,121 2.09% 68,492,959
2014-08-15 2014-08-13 3.537 19,454,834 -108,217 2.09% 68,818,200
2014-08-14 2014-08-12 3.527 19,563,051 +87,693 2.10% 68,991,299
2014-08-13 2014-08-11 3.548 19,475,358 -20,524 2.09% 69,099,560
2014-08-12 2014-08-08 3.516 19,495,882 -9,329 2.09% 68,545,440
2014-08-11 2014-08-07 3.462 19,505,211 -31,719 2.09% 67,532,840
2014-08-08 2014-08-06 3.484 19,536,930 -44,779 2.09% 68,061,501
2014-08-06 2014-08-04 3.516 19,581,709 -83,962 2.10% 68,847,199
2014-08-05 2014-08-01 3.505 19,665,671 +33,585 2.11% 68,931,600
2014-08-04 2014-07-31 3.569 19,632,086 +39,182 2.10% 70,076,519
2014-08-01 2014-07-30 3.591 19,592,904 +54,108 2.10% 70,356,699
2014-07-31 2014-07-29 3.591 19,538,796 +35,451 2.09% 70,162,401
2014-07-30 2014-07-28 3.580 19,503,345 +13,061 2.09% 69,826,039
2014-07-29 2014-07-25 3.569 19,490,284 -50,377 2.09% 69,570,358
2014-07-28 2014-07-24 3.580 19,540,661 -106,352 2.09% 69,959,638
2014-07-25 2014-07-23 3.548 19,647,013 +63,438 2.11% 69,708,601
2014-07-24 2014-07-22 3.527 19,583,575 +55,974 2.10% 69,063,679
2014-07-22 2014-07-18 3.494 19,527,601 +152,997 2.09% 68,238,321
2014-07-21 2014-07-17 3.494 19,374,604 +143,668 2.08% 67,703,680
2014-07-18 2014-07-16 3.537 19,230,936 -100,754 2.06% 68,026,198
2014-07-17 2014-07-15 3.537 19,331,690 -72,767 2.07% 68,382,599
2014-07-16 2014-07-14 3.559 19,404,457 +33,585 2.08% 69,056,000
2014-07-15 2014-07-11 3.548 19,370,872 +42,913 2.08% 68,728,838
2014-07-14 2014-07-10 3.548 19,327,959 -65,303 2.07% 68,576,581
2014-07-11 2014-07-09 3.516 19,393,262 -98,888 2.08% 68,184,639
2014-07-10 2014-07-08 3.527 19,492,150 -63,438 2.09% 68,741,259
2014-07-09 2014-07-07 3.537 19,555,588 -59,706 2.10% 69,174,600
2014-07-08 2014-07-04 3.559 19,615,294 +106,351 2.10% 69,806,320
2014-07-07 2014-07-03 3.548 19,508,943 +123,144 2.09% 69,218,721
2014-07-04 2014-07-02 3.580 19,385,799 -143,668 2.08% 69,405,200
2014-07-03 2014-06-30 3.559 19,529,467 +136,205 2.09% 69,500,882
2014-07-02 2014-06-27 3.580 19,393,262 +104,485 2.08% 69,431,919
2014-06-30 2014-06-26 3.602 19,288,777 -141,801 2.07% 69,471,361
2014-06-27 2014-06-25 3.580 19,430,578 -7,464 2.08% 69,565,518
2014-06-26 2014-06-24 3.569 19,438,042 -130,607 2.08% 69,383,881
2014-06-25 2014-06-23 3.527 19,568,649 +225,764 2.10% 69,011,041
2014-06-24 2014-06-20 3.494 19,342,885 -145,534 2.07% 67,592,839
2014-06-23 2014-06-19 3.409 19,488,419 +175,387 2.09% 66,430,201
2014-06-20 2014-06-18 3.344 19,313,032 -143,668 2.07% 64,590,239
2014-06-19 2014-06-17 3.334 19,456,700 +125,010 2.09% 64,862,160
2014-06-18 2014-06-16 3.344 19,331,690 -162,326 2.07% 64,652,639
2014-06-17 2014-06-13 3.344 19,494,016 +97,022 2.09% 65,195,520
2014-06-16 2014-06-12 3.312 19,396,994 +80,230 2.08% 64,247,281
2014-06-13 2014-06-11 3.334 19,316,764 +143,668 2.07% 64,395,660
2014-06-12 2014-06-10 3.344 19,173,096 -78,364 2.06% 64,122,239
2014-06-11 2014-06-09 3.323 19,251,460 -169,789 2.06% 63,971,599
2014-06-10 2014-06-06 3.280 19,421,249 -57,841 2.08% 63,703,079
2014-06-09 2014-06-05 3.302 19,479,090 -173,520 2.09% 64,310,401
2014-06-04 2014-05-30 3.280 19,652,610 +70,901 2.11% 64,461,959
2014-06-03 2014-05-29 3.297 19,581,709 +11,195 2.10% 64,552,806
2014-05-30 2014-05-28 3.307 19,570,514 +249,294 2.10% 64,728,124
2014-05-29 2014-05-27 3.307 19,321,220 +97,750 2.10% 63,903,601
2014-05-28 2014-05-26 3.329 19,223,470 -208,410 2.08% 63,997,220
2014-05-27 2014-05-23 3.340 19,431,880 -35,042 2.11% 64,901,761
2014-05-26 2014-05-22 3.372 19,466,922 -23,976 2.11% 65,652,100
2014-05-23 2014-05-21 3.362 19,490,898 -36,887 2.11% 65,521,599
2014-05-22 2014-05-20 3.372 19,527,785 +5,533 2.12% 65,857,360
2014-05-21 2014-05-19 3.340 19,522,252 +9,222 2.12% 65,203,600
2014-05-20 2014-05-16 3.340 19,513,030 +112,504 2.12% 65,172,799
2014-05-19 2014-05-15 3.329 19,400,526 +81,151 2.10% 64,586,660
2014-05-16 2014-05-14 3.351 19,319,375 +97,749 2.09% 64,735,499
2014-05-15 2014-05-13 3.340 19,221,626 +156,768 2.08% 64,199,521
2014-05-14 2014-05-12 3.340 19,064,858 -14,754 2.07% 63,675,921
2014-05-13 2014-05-09 3.318 19,079,612 -55,330 2.07% 63,311,399
2014-05-12 2014-05-08 3.307 19,134,942 -84,839 2.07% 63,287,499
2014-05-09 2014-05-07 3.275 19,219,781 -64,552 2.08% 62,942,838
2014-05-08 2014-05-05 3.275 19,284,333 +12,910 2.09% 63,154,240
2014-05-07 2014-05-02 3.307 19,271,423 +123,570 2.09% 63,738,901
2014-05-05 2014-04-30 3.275 19,147,853 +95,906 2.08% 62,707,282
2014-05-02 2014-04-29 3.253 19,051,947 -70,085 2.07% 61,979,999
2014-04-30 2014-04-28 3.253 19,122,032 -94,061 2.07% 62,208,000
2014-04-29 2014-04-25 3.264 19,216,093 -68,240 2.08% 62,722,381
2014-04-28 2014-04-24 3.286 19,284,333 +31,354 2.09% 63,363,360
2014-04-25 2014-04-23 3.286 19,252,979 -94,061 2.09% 63,260,339
2014-04-24 2014-04-22 3.329 19,347,040 +263,739 2.10% 64,408,599
2014-04-23 2014-04-17 3.318 19,083,301 +12,910 2.07% 63,323,640
2014-04-22 2014-04-16 3.297 19,070,391 -1,844 2.07% 62,867,201
2014-04-17 2014-04-15 3.307 19,072,235 +42,420 2.07% 63,080,100
2014-04-16 2014-04-14 3.329 19,029,815 +42,419 2.06% 63,352,519
2014-04-14 2014-04-10 3.351 18,987,396 -16,599 2.06% 63,623,101
2014-04-11 2014-04-09 3.372 19,003,995 -57,174 2.06% 64,090,881
2014-04-10 2014-04-08 3.362 19,061,169 -5,533 2.07% 64,077,000
2014-04-09 2014-04-07 3.329 19,066,702 +16,599 2.07% 63,475,320
2014-04-08 2014-04-04 3.351 19,050,103 +195,499 2.07% 63,833,220
2014-04-07 2014-04-03 3.318 18,854,604 -118,037 2.04% 62,564,761
2014-04-04 2014-04-02 3.232 18,972,641 -36,887 2.06% 61,310,520
2014-04-03 2014-04-01 3.253 19,009,528 -394,687 2.06% 61,842,001
2014-04-02 2014-03-31 3.232 19,404,215 -110,660 2.10% 62,705,161
2014-04-01 2014-03-28 3.210 19,514,875 -248,984 2.12% 62,639,521
2014-03-31 2014-03-27 3.177 19,763,859 +35,042 2.14% 62,795,759
2014-03-28 2014-03-26 3.145 19,728,817 +182,589 2.14% 62,042,600
2014-03-27 2014-03-25 3.058 19,546,228 +271,117 2.12% 59,772,719
2014-03-26 2014-03-24 3.058 19,275,111 +180,744 2.09% 58,943,639
2014-03-25 2014-03-21 2.982 19,094,367 +223,164 2.07% 56,941,500
2014-03-24 2014-03-20 2.939 18,871,203 +278,494 2.05% 55,457,441
2014-03-21 2014-03-19 2.906 18,592,709 +217,631 2.02% 54,034,161
2014-03-20 2014-03-18 2.906 18,375,078 +191,811 1.99% 53,401,681
2014-03-19 2014-03-17 2.885 18,183,267 +189,966 1.97% 52,449,880
2014-03-18 2014-03-14 2.874 17,993,301 +94,061 1.95% 51,706,800
2014-03-17 2014-03-13 2.863 17,899,240 +162,301 1.94% 51,242,400
2014-03-14 2014-03-12 2.874 17,736,939 -38,731 1.92% 50,970,101
2014-03-13 2014-03-11 2.917 17,775,670 -84,839 1.93% 51,852,441
2014-03-12 2014-03-10 2.895 17,860,509 +9,222 1.94% 51,712,560
2014-03-11 2014-03-07 2.917 17,851,287 -123,571 1.94% 52,073,019
2014-03-10 2014-03-06 2.906 17,974,858 -44,263 1.95% 52,238,561
2014-03-07 2014-03-05 2.895 18,019,121 -97,750 1.95% 52,171,799
2014-03-06 2014-03-04 2.895 18,116,871 -112,504 1.96% 52,454,820
2014-03-05 2014-03-03 2.885 18,229,375 -114,349 1.98% 52,582,879
2014-03-04 2014-02-28 2.950 18,343,724 -226,853 1.99% 54,106,240
2014-03-03 2014-02-27 2.960 18,570,577 -103,282 2.01% 54,976,741
2014-02-28 2014-02-26 2.960 18,673,859 -154,924 2.02% 55,282,499
2014-02-27 2014-02-25 2.960 18,828,783 -31,354 2.04% 55,741,140
2014-02-26 2014-02-24 2.993 18,860,137 -71,929 2.05% 56,447,521
2014-02-25 2014-02-21 3.036 18,932,066 +225,009 2.05% 57,484,001
2014-02-24 2014-02-20 3.015 18,707,057 -105,127 2.03% 56,395,079
2014-02-21 2014-02-19 3.058 18,812,184 -101,438 2.04% 57,528,000
2014-02-20 2014-02-18 3.058 18,913,622 -64,552 2.05% 57,838,199
2014-02-19 2014-02-17 3.091 18,978,174 -71,929 2.06% 58,653,000
2014-02-18 2014-02-14 3.134 19,050,103 -125,415 2.07% 59,701,620
2014-02-17 2014-02-13 3.101 19,175,518 +272,962 2.08% 59,470,842
2014-02-14 2014-02-12 3.123 18,902,556 +390,998 2.05% 59,034,239
2014-02-13 2014-02-11 3.069 18,511,558 +147,546 2.01% 56,809,420
2014-02-12 2014-02-10 3.015 18,364,012 -309,847 1.99% 55,360,921
2014-02-11 2014-02-07 2.960 18,673,859 -308,004 2.02% 55,282,499
2014-02-07 2014-02-05 2.863 18,981,863 +79,307 2.06% 54,341,761
2014-02-06 2014-02-04 2.895 18,902,556 +99,594 2.05% 54,729,659
2014-02-05 2014-01-30 2.928 18,802,962 -44,264 2.04% 55,052,999
2014-02-04 2014-01-28 2.917 18,847,226 -156,769 2.04% 54,978,219
2014-01-29 2014-01-27 2.895 19,003,995 -40,575 2.06% 55,023,361
2014-01-28 2014-01-24 2.939 19,044,570 +20,288 2.07% 55,966,920
2014-01-27 2014-01-23 2.950 19,024,282 +29,509 2.06% 56,113,599
2014-01-24 2014-01-22 2.982 18,994,773 +119,882 2.06% 56,644,500
2014-01-23 2014-01-21 2.960 18,874,891 -9,222 2.05% 55,877,639
2014-01-22 2014-01-20 2.928 18,884,113 +175,211 2.05% 55,290,600
2014-01-21 2014-01-17 2.950 18,708,902 -51,641 2.03% 55,183,361
2014-01-20 2014-01-16 2.939 18,760,543 -20,288 2.03% 55,132,240
2014-01-17 2014-01-15 2.939 18,780,831 -82,994 2.04% 55,191,861
2014-01-16 2014-01-14 2.917 18,863,825 -105,127 2.05% 55,026,639
2014-01-15 2014-01-13 2.917 18,968,952 -147,547 2.06% 55,333,299
2014-01-14 2014-01-10 2.928 19,116,499 -114,348 2.07% 55,971,000
2014-01-13 2014-01-09 2.917 19,230,847 -130,948 2.09% 56,097,259
2014-01-10 2014-01-08 2.906 19,361,795 +269,272 2.10% 56,269,280
2014-01-09 2014-01-07 2.830 19,092,523 +140,170 2.07% 54,037,441
2014-01-08 2014-01-06 2.809 18,952,353 +221,319 2.06% 53,229,679
2014-01-07 2014-01-03 2.841 18,731,034 +64,552 2.03% 53,217,441
2014-01-06 2014-01-02 2.863 18,666,482 +84,839 2.02% 53,438,880
2014-01-03 2013-12-31 2.863 18,581,643 +35,043 2.02% 53,196,001
2014-01-02 2013-12-27 2.819 18,546,600 +42,419 2.01% 52,291,199
2013-12-30 2013-12-24 2.798 18,504,181 -248,985 2.01% 51,770,281
2013-12-27 2013-12-20 2.754 18,753,166 -127,258 2.03% 51,653,441
2013-12-23 2013-12-19 2.765 18,880,424 -75,618 2.05% 52,208,699
2013-12-20 2013-12-18 2.776 18,956,042 -116,193 2.06% 52,623,360
2013-12-19 2013-12-17 2.754 19,072,235 -64,552 2.07% 52,532,280
2013-12-18 2013-12-16 2.733 19,136,787 -108,815 2.08% 52,295,041
2013-12-17 2013-12-13 2.722 19,245,602 -129,103 2.09% 52,383,700
2013-12-16 2013-12-12 2.689 19,374,705 -55,330 2.10% 52,104,799
2013-12-13 2013-12-11 2.700 19,430,035 +261,895 2.11% 52,464,299
2013-12-12 2013-12-10 2.678 19,168,140 -81,151 2.08% 51,341,420
2013-12-11 2013-12-09 2.689 19,249,291 -177,056 2.09% 51,767,521
2013-12-10 2013-12-06 2.635 19,426,347 +149,391 2.11% 51,190,381
2013-12-09 2013-12-05 2.635 19,276,956 +36,887 2.09% 50,796,721
2013-12-06 2013-12-04 2.657 19,240,069 +38,731 2.09% 51,116,800
2013-12-05 2013-12-03 2.678 19,201,338 +23,976 2.08% 51,430,340
2013-12-04 2013-12-02 2.700 19,177,362 +51,641 2.08% 51,782,040
2013-12-03 2013-11-29 2.689 19,125,721 -3,688 2.07% 51,435,201
2013-12-02 2013-11-28 2.646 19,129,409 +14,754 2.07% 50,615,359
2013-11-29 2013-11-27 2.613 19,114,655 +372,555 2.07% 49,954,481
2013-11-28 2013-11-26 2.744 18,742,100 +55,330 2.03% 51,419,721
2013-11-27 2013-11-25 2.744 18,686,770 +291,405 2.03% 51,267,921
2013-11-26 2013-11-22 2.733 18,395,365 -31,354 1.99% 50,268,960
2013-11-25 2013-11-21 2.689 18,426,719 -92,216 2.00% 49,555,361
2013-11-22 2013-11-20 2.700 18,518,935 -106,972 2.01% 50,004,179
2013-11-21 2013-11-19 2.711 18,625,907 +475,838 2.02% 50,495,001
2013-11-20 2013-11-18 2.722 18,150,069 +269,272 1.97% 49,401,820
2013-11-19 2013-11-15 2.678 17,880,797 -160,456 1.94% 47,893,301
2013-11-18 2013-11-14 2.657 18,041,253 -162,302 1.96% 47,931,799
2013-11-15 2013-11-13 2.635 18,203,555 -77,462 1.97% 47,968,201
2013-11-14 2013-11-12 2.700 18,281,017 -105,127 1.98% 49,361,761
2013-11-13 2013-11-11 2.754 18,386,144 -103,282 1.99% 50,642,521
2013-11-12 2013-11-08 2.754 18,489,426 +147,546 2.00% 50,927,000
2013-11-11 2013-11-07 2.787 18,341,880 -27,665 1.99% 51,117,301
2013-11-08 2013-11-06 2.819 18,369,545 -254,517 1.99% 51,792,001
2013-11-07 2013-11-05 2.819 18,624,062 -302,471 2.02% 52,509,599
2013-11-06 2013-11-04 2.809 18,926,533 -213,942 2.05% 53,157,161
2013-11-05 2013-11-01 2.819 19,140,475 -70,085 2.08% 53,965,599
2013-11-04 2013-10-31 2.809 19,210,560 +7,378 2.08% 53,954,881
2013-11-01 2013-10-30 2.830 19,203,182 -147,547 2.08% 54,350,639
2013-10-31 2013-10-29 2.809 19,350,729 -62,707 2.10% 54,348,560
2013-10-30 2013-10-28 2.798 19,413,436 +11,066 2.11% 54,314,159
2013-10-29 2013-10-25 2.776 19,402,370 -51,642 2.10% 53,862,399
2013-10-28 2013-10-24 2.744 19,454,012 -27,665 2.11% 53,372,881
2013-10-25 2013-10-23 2.581 19,481,677 -103,282 2.11% 50,279,881
2013-10-24 2013-10-22 2.603 19,584,959 -55,330 2.12% 50,971,200
2013-10-23 2013-10-21 2.613 19,640,289 -36,887 2.13% 51,328,180
2013-10-22 2013-10-18 2.613 19,677,176 +210,254 2.13% 51,424,581
2013-10-21 2013-10-17 2.581 19,466,922 -95,905 2.11% 50,241,800
2013-10-18 2013-10-16 2.559 19,562,827 -71,929 2.12% 50,065,040
2013-10-17 2013-10-15 2.570 19,634,756 +23,976 2.13% 50,462,040
2013-10-16 2013-10-11 2.570 19,610,780 +11,066 2.13% 50,400,420
2013-10-15 2013-10-10 2.559 19,599,714 +44,264 2.13% 50,159,440
2013-10-11 2013-10-09 2.559 19,555,450 +132,792 2.12% 50,046,160
2013-10-10 2013-10-08 2.592 19,422,658 +213,943 2.11% 50,339,069
2013-10-09 2013-10-07 2.570 19,208,715 +416,803 2.08% 49,366,220
2013-10-08 2013-10-04 2.537 18,791,912 +69,790 2.05% 47,681,120
2013-10-07 2013-10-03 2.516 18,722,122 -64,280 2.04% 47,096,280
2013-10-04 2013-10-02 2.472 18,786,402 -40,405 2.05% 46,439,659
2013-10-03 2013-09-30 2.450 18,826,807 -179,985 2.05% 46,129,500
2013-10-02 2013-09-27 2.483 19,006,792 -12,856 2.07% 47,191,440
2013-09-30 2013-09-26 2.450 19,019,648 -218,554 2.07% 46,601,999
2013-09-27 2013-09-25 2.461 19,238,202 -135,907 2.10% 47,347,001
2013-09-26 2013-09-24 2.439 19,374,109 +18,366 2.11% 47,259,521
2013-09-25 2013-09-23 2.461 19,355,743 +22,039 2.11% 47,636,280
2013-09-24 2013-09-19 2.516 19,333,704 +14,693 2.11% 48,634,740
2013-09-23 2013-09-18 2.472 19,319,011 +45,914 2.10% 47,756,260
2013-09-19 2013-09-17 2.537 19,273,097 +170,803 2.10% 48,902,041
2013-09-18 2013-09-16 2.570 19,102,294 +78,973 2.08% 49,092,719
2013-09-17 2013-09-13 2.559 19,023,321 -80,810 2.07% 48,682,599
2013-09-16 2013-09-12 2.592 19,104,131 -38,568 2.08% 49,513,520
2013-09-13 2013-09-11 2.559 19,142,699 -137,744 2.08% 48,988,099
2013-09-12 2013-09-10 2.592 19,280,443 -66,117 2.10% 49,970,480
2013-09-11 2013-09-09 2.581 19,346,560 +235,083 2.11% 49,931,160
2013-09-10 2013-09-06 2.570 19,111,477 +112,031 2.08% 49,116,319
2013-09-09 2013-09-05 2.603 18,999,446 +14,693 2.07% 49,449,100
2013-09-06 2013-09-04 2.592 18,984,753 +31,222 2.07% 49,204,120
2013-09-05 2013-09-03 2.592 18,953,531 +5,509 2.06% 49,123,199
2013-09-04 2013-09-02 2.603 18,948,022 -112,031 2.06% 49,315,261
2013-09-03 2013-08-30 2.548 19,060,053 +12,856 2.08% 48,569,040
2013-09-02 2013-08-29 2.559 19,047,197 +268,141 2.07% 48,743,700
2013-08-30 2013-08-28 2.526 18,779,056 +1,837 2.05% 47,444,000
2013-08-29 2013-08-27 2.472 18,777,219 -27,549 2.04% 46,416,959
2013-08-28 2013-08-26 2.461 18,804,768 -69,790 2.05% 46,280,280
2013-08-27 2013-08-23 2.505 18,874,558 -45,915 2.06% 47,274,199
2013-08-26 2013-08-22 2.439 18,920,473 +148,763 2.06% 46,152,961
2013-08-23 2013-08-21 2.418 18,771,710 +339,768 2.04% 45,381,241
2013-08-22 2013-08-20 2.418 18,431,942 +77,137 2.01% 44,559,840
2013-08-21 2013-08-19 2.450 18,354,805 -238,756 2.00% 44,972,999
2013-08-20 2013-08-16 2.494 18,593,561 -75,300 2.02% 46,367,920
2013-08-19 2013-08-15 2.526 18,668,861 -78,973 2.03% 47,165,600
2013-08-16 2013-08-13 2.570 18,747,834 -64,280 2.04% 48,181,760
2013-08-15 2013-08-12 2.581 18,812,114 -170,803 2.05% 48,551,819
2013-08-13 2013-08-09 2.548 18,982,917 -51,424 2.07% 48,372,481
2013-08-12 2013-08-08 2.483 19,034,341 -112,031 2.07% 47,259,840
2013-08-09 2013-08-07 2.428 19,146,372 -108,359 2.08% 46,495,499
2013-08-08 2013-08-06 2.428 19,254,731 -99,175 2.10% 46,758,641
2013-08-07 2013-08-05 2.516 19,353,906 +9,183 2.11% 48,685,559
2013-08-06 2013-08-02 2.548 19,344,723 +9,183 2.11% 49,294,439
2013-08-05 2013-08-01 2.548 19,335,540 +429,760 2.11% 49,271,039
2013-08-02 2013-07-31 2.526 18,905,780 +56,934 2.06% 47,764,160
2013-08-01 2013-07-30 2.526 18,848,846 +9,183 2.05% 47,620,320
2013-07-31 2013-07-29 2.483 18,839,663 +7,346 2.05% 46,776,480
2013-07-30 2013-07-26 2.537 18,832,317 -62,444 2.05% 47,783,640
2013-07-29 2013-07-25 2.537 18,894,761 -91,829 2.06% 47,942,081
2013-07-26 2013-07-24 2.526 18,986,590 -224,063 2.07% 47,968,321
2013-07-25 2013-07-23 2.537 19,210,653 -139,580 2.09% 48,743,600
2013-07-24 2013-07-22 2.537 19,350,233 -141,417 2.11% 49,097,760
2013-07-23 2013-07-19 2.450 19,491,650 +117,541 2.12% 47,758,500
2013-07-22 2013-07-18 2.418 19,374,109 +78,973 2.11% 46,837,561
2013-07-19 2013-07-17 2.363 19,295,136 +161,620 2.10% 45,596,041
2013-07-18 2013-07-16 2.374 19,133,516 +216,716 2.08% 45,422,479
2013-07-17 2013-07-15 2.450 18,916,800 +321,402 2.06% 46,350,001
2013-07-16 2013-07-12 2.494 18,595,398 -275,487 2.03% 46,372,501
2013-07-15 2013-07-11 2.516 18,870,885 -36,732 2.05% 47,470,500
2013-07-12 2013-07-10 2.461 18,907,617 -51,424 2.06% 46,533,401
2013-07-11 2013-07-09 2.461 18,959,041 -99,175 2.06% 46,659,960
2013-07-10 2013-07-08 2.428 19,058,216 -62,444 2.08% 46,281,419
2013-07-09 2013-07-05 2.439 19,120,660 -191,005 2.08% 46,641,279
2013-07-08 2013-07-04 2.407 19,311,665 +154,273 2.10% 46,476,300
2013-07-05 2013-07-03 2.363 19,157,392 +382,009 2.09% 45,270,540
2013-07-04 2013-07-02 2.407 18,775,383 -9,183 2.04% 45,185,661
2013-07-03 2013-06-28 2.407 18,784,566 -7,346 2.05% 45,207,761
2013-07-02 2013-06-27 2.341 18,791,912 -253,448 2.05% 43,997,600
2013-06-28 2013-06-26 2.330 19,045,360 -66,117 2.07% 44,383,599
2013-06-27 2013-06-25 2.287 19,111,477 -7,347 2.08% 43,705,199
2013-06-26 2013-06-24 2.276 19,118,824 +286,507 2.08% 43,513,801
2013-06-21 2013-06-19 2.363 18,832,317 -36,731 2.05% 44,502,360
2013-06-19 2013-06-17 2.385 18,869,048 +14,692 2.05% 45,000,119
2013-06-18 2013-06-14 2.341 18,854,356 +3,673 2.05% 44,143,800
2013-06-17 2013-06-13 2.276 18,850,683 +20,203 2.05% 42,903,521
2013-06-14 2013-06-11 2.330 18,830,480 +101,012 2.05% 43,882,839
2013-06-13 2013-06-10 2.352 18,729,468 +222,226 2.04% 44,055,360
2013-06-11 2013-06-07 2.330 18,507,242 +209,371 2.02% 43,129,561
2013-06-10 2013-06-06 2.341 18,297,871 +78,973 1.99% 42,840,899
2013-06-07 2013-06-05 2.352 18,218,898 +271,814 1.98% 42,854,399
2013-06-06 2013-06-04 2.352 17,947,084 -58,771 1.95% 42,215,040
2013-06-05 2013-06-03 2.320 18,005,855 -257,121 1.96% 41,765,041
2013-06-04 2013-05-31 2.336 18,262,976 -179,985 1.99% 42,661,875
2013-06-03 2013-05-30 2.314 18,442,961 +9,519 2.01% 42,677,787
2013-05-31 2013-05-29 2.314 18,433,442 +1,158,017 2.02% 42,655,760
2013-05-30 2013-05-28 2.325 17,275,425 -9,118 1.89% 40,165,520
2013-05-29 2013-05-27 2.270 17,284,543 +14,589 1.90% 39,238,919
2013-05-28 2013-05-24 2.259 17,269,954 +109,419 1.89% 39,016,400
2013-05-27 2013-05-23 2.325 17,160,535 +54,709 1.88% 39,898,399
2013-05-24 2013-05-22 2.325 17,105,826 +155,010 1.88% 39,771,200
2013-05-23 2013-05-21 2.314 16,950,816 +155,010 1.86% 39,224,901
2013-05-22 2013-05-20 2.380 16,795,806 -366,553 1.84% 39,971,401
2013-05-21 2013-05-16 2.402 17,162,359 +330,081 1.88% 41,220,180
2013-05-20 2013-05-15 2.435 16,832,278 -41,944 1.85% 40,981,199
2013-05-16 2013-05-14 2.435 16,874,222 -209,720 1.85% 41,083,319
2013-05-15 2013-05-13 2.435 17,083,942 -138,597 1.87% 41,593,920
2013-05-14 2013-05-10 2.479 17,222,539 +3,647 1.89% 42,686,879
2013-05-13 2013-05-09 2.468 17,218,892 -165,952 1.89% 42,489,000
2013-05-10 2013-05-08 2.511 17,384,844 -1,223,668 1.91% 43,661,140
2013-05-09 2013-05-07 2.500 18,608,512 -105,772 2.04% 46,530,239
2013-05-08 2013-05-06 2.490 18,714,284 +7,295 2.05% 46,589,480
2013-05-07 2013-05-03 2.490 18,706,989 +142,244 2.05% 46,571,319
2013-05-06 2013-05-02 2.479 18,564,745 -34,649 2.04% 46,013,600
2013-05-03 2013-04-30 2.500 18,599,394 +264,429 2.04% 46,507,440
2013-05-02 2013-04-29 2.479 18,334,965 +260,782 2.01% 45,444,080
2013-04-30 2013-04-26 2.446 18,074,183 -118,537 1.98% 44,203,059
2013-04-29 2013-04-25 2.446 18,192,720 -155,011 2.00% 44,492,959
2013-04-26 2013-04-24 2.435 18,347,731 -268,076 2.01% 44,670,841
2013-04-24 2013-04-22 2.413 18,615,807 +344,670 2.04% 44,915,200
2013-04-23 2013-04-19 2.402 18,271,137 -124,009 2.00% 43,883,219
2013-04-22 2013-04-18 2.336 18,395,146 -204,248 2.02% 42,970,621
2013-04-19 2013-04-17 2.325 18,599,394 -56,533 2.04% 43,243,760
2013-04-18 2013-04-16 2.336 18,655,927 +29,178 2.05% 43,579,799
2013-04-17 2013-04-15 2.336 18,626,749 +43,768 2.04% 43,511,640
2013-04-16 2013-04-12 2.358 18,582,981 -40,121 2.04% 43,816,999
2013-04-15 2013-04-11 2.380 18,623,102 -184,188 2.04% 44,320,081
2013-04-12 2013-04-10 2.358 18,807,290 -58,357 2.06% 44,345,900
2013-04-11 2013-04-09 2.347 18,865,647 -275,371 2.07% 44,276,600
2013-04-10 2013-04-08 2.237 19,141,018 +195,131 2.10% 42,823,680
2013-04-09 2013-04-05 2.193 18,945,887 +47,414 2.08% 41,555,999
2013-04-08 2013-04-03 2.259 18,898,473 -226,132 2.07% 42,695,561
2013-04-05 2013-04-02 2.226 19,124,605 -116,714 2.10% 42,577,220
2013-04-03 2013-03-28 2.193 19,241,319 +65,652 2.11% 42,204,001
2013-04-02 2013-03-27 2.139 19,175,667 -52,886 2.10% 41,008,500
2013-03-28 2013-03-26 2.084 19,228,553 +127,655 2.11% 40,067,200
2013-03-27 2013-03-25 2.084 19,100,898 +41,944 2.09% 39,801,201
2013-03-26 2013-03-22 2.084 19,058,954 -9,118 2.09% 39,713,801
2013-03-25 2013-03-21 2.095 19,068,072 -435,852 2.09% 39,941,920
2013-03-22 2013-03-20 2.095 19,503,924 -93,006 2.14% 40,854,900
2013-03-21 2013-03-19 2.073 19,596,930 -220,662 2.15% 40,619,880
2013-03-20 2013-03-18 2.051 19,817,592 -235,250 2.17% 40,642,581
2013-03-19 2013-03-15 2.084 20,052,842 +406,673 2.20% 41,784,799
2013-03-18 2013-03-14 2.073 19,646,169 +539,800 2.15% 40,721,941
2013-03-15 2013-03-13 2.062 19,106,369 -5,470 2.10% 39,393,521
2013-03-14 2013-03-12 2.073 19,111,839 -238,898 2.10% 39,614,399
2013-03-13 2013-03-11 2.062 19,350,737 -80,241 2.12% 39,897,359
2013-03-12 2013-03-08 2.073 19,430,978 -568,978 2.13% 40,275,900
2013-03-11 2013-03-07 2.029 19,999,956 -29,179 2.19% 40,577,899
2013-03-08 2013-03-06 2.040 20,029,135 -21,884 2.20% 40,856,760
2013-03-07 2013-03-05 2.007 20,051,019 -200,601 2.20% 40,241,701
2013-03-06 2013-03-04 1.996 20,251,620 +10,942 2.22% 40,422,200
2013-03-05 2013-03-01 2.040 20,240,678 +10,942 2.22% 41,288,280
2013-03-04 2013-02-28 2.029 20,229,736 +40,120 2.22% 41,044,100
2013-03-01 2013-02-27 2.018 20,189,616 +226,133 2.21% 40,741,280
2013-02-28 2013-02-26 1.996 19,963,483 +412,144 2.19% 39,847,079
2013-02-27 2013-02-25 2.007 19,551,339 -320,962 2.14% 39,238,860
2013-02-26 2013-02-22 2.007 19,872,301 +364,730 2.18% 39,883,020
2013-02-25 2013-02-21 2.018 19,507,571 +357,435 2.14% 39,364,959
2013-02-22 2013-02-20 2.040 19,150,136 +58,357 2.10% 39,063,720
2013-02-21 2013-02-19 2.018 19,091,779 +184,188 2.09% 38,525,919
2013-02-20 2013-02-18 2.029 18,907,591 +193,307 2.07% 38,361,600
2013-02-19 2013-02-15 2.051 18,714,284 +116,713 2.05% 38,379,880
2013-02-18 2013-02-14 2.040 18,597,571 +18,237 2.04% 37,936,561
2013-02-15 2013-02-08 2.018 18,579,334 -200,601 2.04% 37,491,840
2013-02-14 2013-02-07 1.996 18,779,935 -200,602 2.06% 37,484,719
2013-02-08 2013-02-06 2.007 18,980,537 -392,084 2.08% 38,093,280
2013-02-07 2013-02-05 1.985 19,372,621 +120,361 2.12% 38,455,259
2013-02-06 2013-02-04 2.018 19,252,260 +773,227 2.11% 38,849,759
2013-02-05 2013-02-01 2.018 18,479,033 +93,006 2.03% 37,289,439
2013-02-04 2013-01-31 2.018 18,386,027 -10,942 2.02% 37,101,759
2013-02-01 2013-01-30 2.018 18,396,969 -7,295 2.02% 37,123,840
2013-01-31 2013-01-29 2.007 18,404,264 -63,827 2.02% 36,936,720
2013-01-30 2013-01-28 1.996 18,468,091 -1,824 2.03% 36,862,279
2013-01-28 2013-01-24 1.985 18,469,915 +7,294 2.03% 36,663,360
2013-01-25 2013-01-23 1.985 18,462,621 -372,024 2.02% 36,648,881
2013-01-24 2013-01-22 2.007 18,834,645 -310,020 2.07% 37,800,480
2013-01-23 2013-01-21 1.985 19,144,665 -496,033 2.10% 38,002,760
2013-01-22 2013-01-18 1.974 19,640,698 -56,533 2.15% 38,772,001
2013-01-21 2013-01-17 1.974 19,697,231 -494,209 2.16% 38,883,600
2013-01-18 2013-01-16 1.985 20,191,440 -322,785 2.21% 40,080,641
2013-01-17 2013-01-15 1.963 20,514,225 +18,236 2.25% 40,271,419
2013-01-16 2013-01-14 1.996 20,495,989 -131,303 2.25% 40,909,960
2013-01-15 2013-01-11 1.963 20,627,292 +7,295 2.26% 40,493,381
2013-01-14 2013-01-10 2.029 20,619,997 -7,295 2.26% 41,835,900
2013-01-10 2013-01-08 2.007 20,627,292 -1,823 2.26% 41,398,261
2013-01-09 2013-01-07 2.007 20,629,115 +36,473 2.26% 41,401,919
2013-01-08 2013-01-04 2.007 20,592,642 +69,298 2.26% 41,328,719
2013-01-07 2013-01-03 2.062 20,523,344 -78,417 2.25% 42,315,041
2013-01-04 2013-01-02 2.051 20,601,761 -47,414 2.26% 42,250,781
2013-01-03 2012-12-31 2.062 20,649,175 -27,355 2.26% 42,574,479
2013-01-02 2012-12-27 2.007 20,676,530 +12,765 2.27% 41,497,080
2012-12-27 2012-12-20 1.974 20,663,765 +43,768 2.27% 40,791,601
2012-12-21 2012-12-19 2.040 20,619,997 +1,824 2.26% 42,062,040
2012-12-20 2012-12-18 2.040 20,618,173 +124,008 2.26% 42,058,319
2012-12-19 2012-12-17 2.051 20,494,165 -25,531 2.25% 42,030,119
2012-12-18 2012-12-14 2.062 20,519,696 -145,892 2.25% 42,307,519
2012-12-17 2012-12-13 2.051 20,665,588 +479,619 2.27% 42,381,679
2012-12-14 2012-12-12 2.062 20,185,969 -392,084 2.21% 41,619,441
2012-12-13 2012-12-11 2.029 20,578,053 -3,647 2.26% 41,750,800
2012-12-12 2012-12-10 2.073 20,581,700 -12,766 2.26% 42,661,079
2012-12-10 2012-12-06 2.018 20,594,466 +72,946 2.26% 41,558,240
2012-12-07 2012-12-05 2.084 20,521,520 -169,599 2.25% 42,761,400
2012-12-06 2012-12-04 2.073 20,691,119 -25,531 2.27% 42,887,879
2012-12-05 2012-12-03 2.051 20,716,650 -5,471 2.27% 42,486,399
2012-12-04 2012-11-30 2.062 20,722,121 +384,790 2.27% 42,724,879
2012-12-03 2012-11-29 2.051 20,337,331 -27,355 2.23% 41,708,479
2012-11-30 2012-11-28 2.040 20,364,686 -1,824 2.23% 41,541,240
2012-11-29 2012-11-27 2.051 20,366,510 -52,886 2.23% 41,768,320
2012-11-28 2012-11-26 2.029 20,419,396 -67,475 2.24% 41,428,901
2012-11-27 2012-11-23 2.029 20,486,871 -14,589 2.25% 41,565,801
2012-11-26 2012-11-22 2.018 20,501,460 -1,824 2.25% 41,370,560
2012-11-23 2012-11-21 2.040 20,503,284 -29,178 2.25% 41,823,961
2012-11-22 2012-11-20 2.029 20,532,462 -7,295 2.25% 41,658,300
2012-11-21 2012-11-19 2.018 20,539,757 -32,825 2.25% 41,447,841
2012-11-20 2012-11-16 2.029 20,572,582 +479,619 2.26% 41,739,700
2012-11-19 2012-11-15 2.018 20,092,963 -9,118 2.20% 40,546,241
2012-11-16 2012-11-14 2.029 20,102,081 +45,591 2.20% 40,785,100
2012-11-15 2012-11-13 2.018 20,056,490 -1,823 2.20% 40,472,641
2012-11-14 2012-11-12 2.029 20,058,313 -29,179 2.20% 40,696,300
2012-11-13 2012-11-09 1.996 20,087,492 -43,767 2.20% 40,094,601
2012-11-09 2012-11-07 2.029 20,131,259 -45,591 2.21% 40,844,300
2012-11-07 2012-11-05 1.996 20,176,850 -7,295 2.21% 40,272,959
2012-11-06 2012-11-02 2.040 20,184,145 -18,236 2.21% 41,172,960
2012-11-05 2012-11-01 2.040 20,202,381 -54,710 2.22% 41,210,159
2012-11-02 2012-10-31 2.040 20,257,091 -120,361 2.22% 41,321,760
2012-11-01 2012-10-30 2.029 20,377,452 -9,118 2.23% 41,343,800
2012-10-31 2012-10-29 2.018 20,386,570 +1,824 2.24% 41,138,720
2012-10-30 2012-10-26 1.985 20,384,746 -83,888 2.24% 40,464,359
2012-10-29 2012-10-25 2.051 20,468,634 +36,473 2.24% 41,977,760
2012-10-26 2012-10-24 2.051 20,432,161 -45,591 2.24% 41,902,960
2012-10-25 2012-10-22 2.040 20,477,752 +215,190 2.25% 41,771,879
2012-10-24 2012-10-19 2.040 20,262,562 -67,475 2.22% 41,332,920
2012-10-22 2012-10-18 2.040 20,330,037 -457,736 2.23% 41,470,560
2012-10-19 2012-10-17 2.040 20,787,773 -111,242 2.28% 42,404,281
2012-10-16 2012-10-12 1.974 20,899,015 -3,648 2.29% 41,255,999
2012-10-12 2012-10-10 1.985 20,902,663 -21,883 2.29% 41,492,441
2012-10-11 2012-10-09 1.952 20,924,546 +390,260 2.29% 40,847,439
2012-10-10 2012-10-08 1.930 20,534,286 +14,590 2.25% 39,635,201
2012-10-09 2012-10-05 1.952 20,519,696 +423,086 2.25% 40,057,119
2012-10-08 2012-10-04 1.963 20,096,610 +271,724 2.20% 39,451,600
2012-10-05 2012-10-03 1.963 19,824,886 -129,479 2.17% 38,918,180
2012-10-04 2012-09-28 1.974 19,954,365 +461,383 2.19% 39,391,200
2012-10-03 2012-09-27 1.952 19,492,982 -20,060 2.14% 38,054,054
2012-09-28 2012-09-26 1.941 19,513,042 +358,671 2.14% 37,878,000
2012-09-27 2012-09-25 1.952 19,154,371 -136,001 2.11% 37,393,021
2012-09-26 2012-09-24 1.941 19,290,372 -27,200 2.13% 37,445,761
2012-09-25 2012-09-21 1.963 19,317,572 -1,813 2.13% 37,924,680
2012-09-24 2012-09-20 1.941 19,319,385 +9,067 2.13% 37,502,080
2012-09-21 2012-09-19 1.963 19,310,318 -25,387 2.13% 37,910,439
2012-09-19 2012-09-17 1.952 19,335,705 +6,421,057 2.13% 37,747,019
2012-09-18 2012-09-14 1.930 12,914,648 -21,760 1.42% 24,927,000
2012-09-17 2012-09-13 1.930 12,936,408 -34,454 1.43% 24,968,999
2012-09-13 2012-09-11 1.985 12,970,862 -21,760 1.43% 25,750,800
2012-09-12 2012-09-10 1.985 12,992,622 -32,640 1.43% 25,794,000
2012-09-11 2012-09-07 1.963 13,025,262 -14,507 1.44% 25,571,480
2012-09-10 2012-09-06 1.952 13,039,769 +47,147 1.44% 25,456,140
2012-09-05 2012-09-03 1.941 12,992,622 -30,827 1.43% 25,220,800
2012-09-04 2012-08-31 1.952 13,023,449 +5,440 1.44% 25,424,280
2012-09-03 2012-08-30 1.941 13,018,009 +90,667 1.44% 25,270,080
2012-08-31 2012-08-29 1.952 12,927,342 +420,697 1.43% 25,236,661
2012-08-30 2012-08-28 1.941 12,506,645 +38,080 1.38% 24,277,439
2012-08-29 2012-08-27 1.930 12,468,565 +10,880 1.38% 24,066,000
2012-08-28 2012-08-24 1.952 12,457,685 -134,188 1.37% 24,319,800
2012-08-27 2012-08-23 1.952 12,591,873 -244,801 1.39% 24,581,761
2012-08-24 2012-08-22 1.930 12,836,674 -106,988 1.42% 24,776,500
2012-08-23 2012-08-21 1.952 12,943,662 -195,841 1.43% 25,268,521
2012-08-22 2012-08-20 1.952 13,139,503 -397,123 1.45% 25,650,840
2012-08-21 2012-08-17 1.963 13,536,626 -242,988 1.49% 26,575,401
2012-08-20 2012-08-16 1.897 13,779,614 -39,894 1.52% 26,140,560
2012-08-17 2012-08-15 1.897 13,819,508 -152,321 1.52% 26,216,241
2012-08-16 2012-08-14 1.930 13,971,829 -3,626 1.54% 26,967,501
2012-08-15 2012-08-13 1.952 13,975,455 -27,201 1.54% 27,282,779
2012-08-10 2012-08-08 1.963 14,002,656 -10,880 1.54% 27,490,321
2012-08-09 2012-08-07 1.952 14,013,536 -125,120 1.55% 27,357,121
2012-08-08 2012-08-06 1.941 14,138,656 -29,014 1.56% 27,445,439
2012-08-07 2012-08-03 1.908 14,167,670 -18,133 1.56% 27,032,980
2012-08-03 2012-08-01 1.875 14,185,803 +43,520 1.56% 26,598,199
2012-08-02 2012-07-31 1.919 14,142,283 +210,348 1.56% 27,140,520
2012-08-01 2012-07-30 1.941 13,931,935 +373,549 1.54% 27,044,160
2012-07-31 2012-07-27 1.930 13,558,386 +90,667 1.50% 26,169,500
2012-07-27 2012-07-25 1.974 13,467,719 +7,254 1.49% 26,588,661
2012-07-26 2012-07-24 1.985 13,460,465 -81,601 1.48% 26,722,800
2012-07-25 2012-07-23 1.963 13,542,066 +48,961 1.49% 26,586,081
2012-07-24 2012-07-20 2.040 13,493,105 -9,067 1.49% 27,531,699
2012-07-23 2012-07-19 2.040 13,502,172 +190,401 1.49% 27,550,200
2012-07-20 2012-07-18 2.040 13,311,771 +273,815 1.47% 27,161,700
2012-07-19 2012-07-17 2.062 13,037,956 -18,133 1.44% 26,890,601
2012-07-18 2012-07-16 2.074 13,056,089 +342,722 1.44% 27,072,000
2012-07-17 2012-07-13 2.051 12,713,367 +233,922 1.40% 26,080,921
2012-07-16 2012-07-12 2.040 12,479,445 +293,762 1.38% 25,463,400
2012-07-13 2012-07-11 2.051 12,185,683 -14,507 1.34% 24,998,400
2012-07-12 2012-07-10 2.051 12,200,190 -266,562 1.35% 25,028,160
2012-07-11 2012-07-09 2.051 12,466,752 +174,081 1.38% 25,575,001
2012-07-10 2012-07-06 2.062 12,292,671 -266,561 1.36% 25,353,461
2012-07-09 2012-07-05 2.074 12,559,232 -250,242 1.39% 26,041,759
2012-07-06 2012-07-04 2.062 12,809,474 -87,041 1.41% 26,419,360
2012-07-05 2012-07-03 2.062 12,896,515 -348,162 1.42% 26,598,881
2012-07-04 2012-06-29 2.074 13,244,677 -52,587 1.46% 27,463,040
2012-07-03 2012-06-28 2.029 13,297,264 +208,535 1.47% 26,985,440
2012-06-29 2012-06-27 2.018 13,088,729 +391,682 1.44% 26,417,879
2012-06-28 2012-06-26 1.996 12,697,047 +213,975 1.40% 25,347,241
2012-06-27 2012-06-25 1.985 12,483,072 +232,108 1.38% 24,782,400
2012-06-26 2012-06-22 2.029 12,250,964 +39,894 1.35% 24,862,081
2012-06-25 2012-06-21 2.051 12,211,070 -188,588 1.35% 25,050,480
2012-06-22 2012-06-20 2.062 12,399,658 +19,947 1.37% 25,574,120
2012-06-21 2012-06-19 2.018 12,379,711 -117,868 1.37% 24,986,820
2012-06-20 2012-06-18 2.051 12,497,579 +132,375 1.38% 25,638,241
2012-06-19 2012-06-15 2.040 12,365,204 -92,481 1.36% 25,230,299
2012-06-18 2012-06-14 2.096 12,457,685 -103,361 1.37% 26,106,000
2012-06-15 2012-06-13 2.096 12,561,046 -186,774 1.39% 26,322,601
2012-06-14 2012-06-12 2.051 12,747,820 -295,576 1.41% 26,151,599
2012-06-13 2012-06-11 2.085 13,043,396 -293,762 1.44% 27,189,541
2012-06-12 2012-06-08 2.018 13,337,158 -253,868 1.47% 26,919,301
2012-06-11 2012-06-07 1.996 13,591,026 -9,067 1.50% 27,131,900
2012-06-08 2012-06-06 2.040 13,600,093 -108,801 1.50% 27,750,000
2012-06-07 2012-06-05 1.985 13,708,894 +244,802 1.51% 27,216,001
2012-06-06 2012-06-04 1.941 13,464,092 +157,761 1.49% 26,136,000
2012-06-05 2012-06-01 1.930 13,306,331 +286,509 1.47% 25,683,000
2012-06-04 2012-05-31 1.941 13,019,822 +315,522 1.44% 25,273,600
2012-06-01 2012-05-30 2.029 12,704,300 +257,495 1.40% 25,782,080
2012-05-31 2012-05-29 2.102 12,446,805 -121,494 1.37% 26,161,005
2012-05-30 2012-05-28 2.091 12,568,299 -134,881 1.39% 26,275,100
2012-05-29 2012-05-25 2.079 12,703,180 -261,573 1.43% 26,414,300
2012-05-28 2012-05-24 2.068 12,964,753 -313,175 1.46% 26,812,481
2012-05-25 2012-05-23 2.068 13,277,928 -117,441 1.49% 27,460,160
2012-05-24 2012-05-22 2.079 13,395,369 +108,544 1.51% 27,853,600
2012-05-23 2012-05-21 2.091 13,286,825 +430,616 1.49% 27,777,240
2012-05-22 2012-05-18 2.068 12,856,209 +330,970 1.45% 26,588,000
2012-05-21 2012-05-17 2.102 12,525,239 +181,499 1.41% 26,325,859
2012-05-18 2012-05-16 2.079 12,343,740 -67,617 1.39% 25,666,900
2012-05-17 2012-05-15 2.124 12,411,357 -242,000 1.39% 26,365,499
2012-05-15 2012-05-11 2.102 12,653,357 -128,117 1.42% 26,595,141
2012-05-14 2012-05-10 2.091 12,781,474 -119,220 1.44% 26,720,760
2012-05-11 2012-05-09 2.113 12,900,694 +469,763 1.45% 27,260,000
2012-05-10 2012-05-08 2.136 12,430,931 +366,558 1.40% 26,546,800
2012-05-09 2012-05-07 2.113 12,064,373 -17,794 1.36% 25,492,800
2012-05-08 2012-05-04 2.124 12,082,167 +30,250 1.36% 25,666,199
2012-05-07 2012-05-03 2.169 12,051,917 -229,544 1.35% 26,143,779
2012-05-04 2012-05-02 2.214 12,281,461 -172,602 1.38% 27,193,881
2012-05-03 2012-04-30 2.248 12,454,063 -209,970 1.40% 27,996,000
2012-05-02 2012-04-27 2.181 12,664,033 +240,220 1.42% 27,613,960
2012-04-30 2012-04-26 2.169 12,423,813 +489,336 1.40% 26,950,519
2012-04-27 2012-04-25 2.181 11,934,477 +336,308 1.34% 26,023,161
2012-04-26 2012-04-24 2.158 11,598,169 -131,676 1.30% 25,029,120
2012-04-25 2012-04-23 2.169 11,729,845 -51,603 1.32% 25,445,120
2012-04-24 2012-04-20 2.192 11,781,448 +99,647 1.32% 25,821,901
2012-04-23 2012-04-19 2.192 11,681,801 +90,750 1.31% 25,603,500
2012-04-20 2012-04-18 2.192 11,591,051 +336,308 1.30% 25,404,600
2012-04-19 2012-04-17 2.181 11,254,743 +113,882 1.26% 24,540,999
2012-04-18 2012-04-16 2.158 11,140,861 +133,455 1.25% 24,042,239
2012-04-17 2012-04-13 2.169 11,007,406 -179,720 1.24% 23,877,960
2012-04-16 2012-04-12 2.181 11,187,126 -345,205 1.26% 24,393,560
2012-04-13 2012-04-11 2.169 11,532,331 -227,764 1.30% 25,016,660
2012-04-12 2012-04-10 2.192 11,760,095 +437,734 1.32% 25,775,100
2012-04-11 2012-04-05 2.192 11,322,361 +181,500 1.27% 24,815,700
2012-04-10 2012-04-03 2.214 11,140,861 -227,764 1.25% 24,668,339
2012-04-05 2012-04-02 2.158 11,368,625 -39,147 1.28% 24,533,759
2012-04-03 2012-03-30 2.158 11,407,772 -17,794 1.28% 24,618,239
2012-04-02 2012-03-29 2.181 11,425,566 +14,235 1.28% 24,913,479
2012-03-29 2012-03-27 2.158 11,411,331 -227,764 1.28% 24,625,920
2012-03-28 2012-03-26 2.181 11,639,095 -419,940 1.31% 25,379,080
2012-03-27 2012-03-23 2.158 12,059,035 +330,970 1.36% 26,023,680
2012-03-26 2012-03-22 2.124 11,728,065 +154,808 1.32% 24,913,979
2012-03-23 2012-03-21 2.113 11,573,257 +153,029 1.30% 24,455,040
2012-03-22 2012-03-20 2.091 11,420,228 +60,500 1.28% 23,874,960
2012-03-21 2012-03-19 2.102 11,359,728 +112,102 1.28% 23,876,159
2012-03-20 2012-03-16 2.102 11,247,626 +101,426 1.26% 23,640,540
2012-03-19 2012-03-15 2.079 11,146,200 +113,882 1.25% 23,176,801
2012-03-16 2012-03-14 2.124 11,032,318 +40,927 1.24% 23,436,001
2012-03-15 2012-03-13 2.113 10,991,391 +238,440 1.24% 23,225,519
2012-03-13 2012-03-09 2.147 10,752,951 +69,397 1.21% 23,084,260
2012-03-12 2012-03-08 2.124 10,683,554 -19,574 1.20% 22,695,120
2012-03-09 2012-03-07 2.079 10,703,128 -72,955 1.20% 22,255,501
2012-03-08 2012-03-06 2.147 10,776,083 +62,279 1.21% 23,133,920
2012-03-07 2012-03-05 2.158 10,713,804 +282,926 1.20% 23,120,640
2012-03-06 2012-03-02 2.113 10,430,878 -343,426 1.17% 22,041,119
2012-03-05 2012-03-01 2.057 10,774,304 +135,235 1.21% 22,161,300
2012-03-02 2012-02-29 2.079 10,639,069 +224,205 1.20% 22,122,300
2012-03-01 2012-02-28 2.046 10,414,864 -437,734 1.17% 21,304,920
2012-02-29 2012-02-27 1.933 10,852,598 -482,219 1.22% 20,980,561
2012-02-28 2012-02-24 2.079 11,334,817 +259,794 1.27% 23,569,001
2012-02-27 2012-02-23 2.102 11,075,023 +501,792 1.24% 23,277,759
2012-02-24 2012-02-22 2.124 10,573,231 -679,733 1.19% 22,460,760
2012-02-23 2012-02-21 2.057 11,252,964 +419,940 1.26% 23,145,840
2012-02-22 2012-02-20 2.034 10,833,024 +459,087 1.22% 22,038,560
2012-02-21 2012-02-17 2.068 10,373,937 -108,544 1.17% 21,454,399
2012-02-20 2012-02-16 2.057 10,482,481 -144,132 1.18% 21,561,060
2012-02-17 2012-02-15 2.079 10,626,613 +56,941 1.19% 22,096,400
2012-02-16 2012-02-14 2.012 10,569,672 +229,543 1.19% 21,265,200
2012-02-15 2012-02-13 1.989 10,340,129 +341,646 1.16% 20,570,941
2012-02-14 2012-02-10 2.034 9,998,483 +252,676 1.12% 20,340,780
2012-02-13 2012-02-09 2.046 9,745,807 -414,602 1.10% 19,936,280
2012-02-10 2012-02-08 1.956 10,160,409 -274,028 1.14% 19,870,801
2012-02-09 2012-02-07 1.911 10,434,437 -304,279 1.17% 19,937,600
2012-02-08 2012-02-06 1.911 10,738,716 -238,440 1.21% 20,519,001
2012-02-07 2012-02-03 1.877 10,977,156 -215,308 1.23% 20,604,460
2012-02-06 2012-02-02 1.911 11,192,464 +48,044 1.26% 21,386,000
2012-02-03 2012-02-01 1.911 11,144,420 +99,646 1.25% 21,294,199
2012-02-02 2012-01-31 1.922 11,044,774 +74,736 1.24% 21,227,941
2012-02-01 2012-01-30 1.922 10,970,038 -355,882 1.23% 21,084,299
2012-01-31 2012-01-27 1.944 11,325,920 -366,557 1.27% 22,022,901
2012-01-30 2012-01-26 1.855 11,692,477 -229,544 1.31% 21,684,299
2012-01-26 2012-01-19 1.787 11,922,021 -62,279 1.34% 21,306,000
2012-01-20 2012-01-18 1.742 11,984,300 +1,779 1.35% 20,878,500
2012-01-19 2012-01-17 1.742 11,982,521 +147,691 1.35% 20,875,401
2012-01-18 2012-01-16 1.765 11,834,830 +48,044 1.33% 20,884,140
2012-01-17 2012-01-13 1.821 11,786,786 +165,485 1.32% 21,461,760
2012-01-16 2012-01-12 1.821 11,621,301 -60,500 1.31% 21,160,440
2012-01-13 2012-01-11 1.843 11,681,801 +1,779 1.31% 21,533,200
2012-01-12 2012-01-10 1.855 11,680,022 +275,808 1.31% 21,661,201
2012-01-11 2012-01-09 1.877 11,404,214 +62,280 1.28% 21,406,061
2012-01-10 2012-01-06 1.900 11,341,934 +334,528 1.27% 21,544,119
2012-01-09 2012-01-05 1.911 11,007,406 +329,190 1.24% 21,032,400
2012-01-06 2012-01-04 1.855 10,678,216 +26,691 1.20% 19,803,300
2012-01-05 2012-01-03 1.944 10,651,525 -359,440 1.20% 20,711,560
2012-01-04 2011-12-30 1.956 11,010,965 +17,794 1.24% 21,534,240
2012-01-03 2011-12-29 2.124 10,993,171 +259,794 1.24% 23,352,840
2011-12-30 2011-12-28 2.181 10,733,377 +391,469 1.21% 23,404,159
2011-12-29 2011-12-23 2.181 10,341,908 +85,411 1.16% 22,550,560
2011-12-28 2011-12-22 2.181 10,256,497 +32,030 1.15% 22,364,321
2011-12-23 2011-12-21 2.181 10,224,467 +233,102 1.15% 22,294,479
2011-12-22 2011-12-20 2.181 9,991,365 +131,676 1.12% 21,786,200
2011-12-21 2011-12-19 2.192 9,859,689 -272,249 1.11% 21,609,900
2011-12-20 2011-12-16 2.192 10,131,938 -393,249 1.14% 22,206,600
2011-12-19 2011-12-15 2.181 10,525,187 -206,411 1.18% 22,950,200
2011-12-16 2011-12-14 2.214 10,731,598 -220,646 1.21% 23,762,140
2011-12-15 2011-12-13 2.203 10,952,244 +53,382 1.23% 24,127,599
2011-12-14 2011-12-12 2.214 10,898,862 +56,941 1.22% 24,132,499
2011-12-13 2011-12-09 2.214 10,841,921 -117,441 1.22% 24,006,419
2011-12-12 2011-12-08 2.225 10,959,362 +101,426 1.23% 24,389,640
2011-12-09 2011-12-07 2.225 10,857,936 +49,823 1.22% 24,163,920
2011-12-08 2011-12-06 2.225 10,808,113 -266,910 1.21% 24,053,041
2011-12-07 2011-12-05 2.237 11,075,023 -1,780 1.24% 24,771,519
2011-12-06 2011-12-02 2.259 11,076,803 +293,602 1.25% 25,024,500
2011-12-05 2011-12-01 2.248 10,783,201 +83,632 1.21% 24,240,000
2011-12-02 2011-11-30 2.237 10,699,569 +94,309 1.20% 23,931,741
2011-12-01 2011-11-29 2.270 10,605,260 -121,000 1.19% 24,078,399
2011-11-30 2011-11-28 2.293 10,726,260 -5,338 1.21% 24,594,240
2011-11-29 2011-11-25 2.237 10,731,598 -80,073 1.21% 24,003,380
2011-11-28 2011-11-24 2.237 10,811,671 -225,985 1.22% 24,182,479
2011-11-25 2011-11-23 2.237 11,037,656 -156,588 1.24% 24,687,940
2011-11-24 2011-11-22 2.237 11,194,244 -161,926 1.26% 25,038,181
2011-11-23 2011-11-21 2.282 11,356,170 -220,646 1.28% 25,910,921
2011-11-22 2011-11-18 2.270 11,576,816 +270,470 1.30% 26,284,240
2011-11-21 2011-11-17 2.214 11,306,346 +87,191 1.27% 25,034,759
2011-11-18 2011-11-16 2.282 11,219,155 +8,897 1.26% 25,598,299
2011-11-17 2011-11-15 2.214 11,210,258 -521,366 1.26% 24,821,999
2011-11-16 2011-11-14 2.214 11,731,624 +247,337 1.32% 25,976,419
2011-11-15 2011-11-11 2.248 11,484,287 +464,425 1.29% 25,816,000
2011-11-14 2011-11-10 2.270 11,019,862 +32,029 1.24% 25,019,720
2011-11-11 2011-11-09 2.383 10,987,833 -7,117 1.24% 26,182,001
2011-11-09 2011-11-07 2.518 10,994,950 +224,205 1.24% 27,681,920
2011-11-08 2011-11-04 2.540 10,770,745 -131,676 1.21% 27,359,560
2011-11-07 2011-11-03 2.574 10,902,421 +101,426 1.23% 28,061,660
2011-11-04 2011-11-02 2.585 10,800,995 -113,882 1.21% 27,922,000
2011-11-03 2011-11-01 2.540 10,914,877 -270,470 1.23% 27,725,680
2011-11-02 2011-10-31 2.574 11,185,347 -177,940 1.26% 28,789,881
2011-11-01 2011-10-28 2.608 11,363,287 -14,235 1.28% 29,631,039
2011-10-31 2011-10-27 2.754 11,377,522 +396,807 1.28% 31,330,599
2011-10-26 2011-10-24 2.653 10,980,715 +622,792 1.23% 29,127,120
2011-10-25 2011-10-21 2.630 10,357,923 -774,041 1.16% 27,242,281
2011-10-24 2011-10-20 2.596 11,131,964 +35,588 1.25% 28,902,719
2011-10-21 2011-10-19 2.698 11,096,376 +715,321 1.25% 29,932,799
2011-10-20 2011-10-18 2.653 10,381,055 +199,293 1.17% 27,536,480
2011-10-19 2011-10-17 2.675 10,181,762 +774,042 1.14% 27,236,721
2011-10-18 2011-10-14 2.641 9,407,720 +359,440 1.06% 24,848,900
2011-10-17 2011-10-13 2.664 9,048,280 -140,573 1.02% 24,102,900
2011-10-14 2011-10-12 2.608 9,188,853 -651,263 1.03% 23,960,960
2011-10-12 2011-10-10 2.653 9,840,116 +1,667,304 1.11% 26,101,601
2011-10-11 2011-10-07 2.653 8,172,812 +854,115 0.92% 21,678,960
2011-10-10 2011-10-06 2.641 7,318,697 -489,337 0.82% 19,331,099
2011-10-07 2011-10-04 2.540 7,808,034 -96,088 0.88% 19,833,760
2011-10-06 2011-10-03 2.653 7,904,122 -177,940 0.89% 20,966,241
2011-10-04 2011-09-30 2.664 8,082,062 +206,411 0.91% 21,529,079
2011-10-03 2011-09-28 2.686 7,875,651 +510,689 0.89% 21,156,279
2011-09-30 2011-09-27 2.630 7,364,962 -542,719 0.83% 19,370,521
2011-09-28 2011-09-26 2.574 7,907,681 +298,941 0.89% 20,353,521
2011-09-27 2011-09-23 2.585 7,608,740 +169,043 0.86% 19,669,599
2011-09-26 2011-09-22 2.551 7,439,697 -236,661 0.84% 18,981,740
2011-09-23 2011-09-21 2.608 7,676,358 +74,735 0.86% 20,016,960
2011-09-22 2011-09-20 2.608 7,601,623 +137,014 0.85% 19,822,081
2011-09-21 2011-09-19 2.641 7,464,609 -199,293 0.84% 19,716,501
2011-09-20 2011-09-16 2.709 7,663,902 -336,308 0.86% 20,759,740
2011-09-14 2011-09-09 2.698 8,000,210 +258,014 0.90% 21,580,801
2011-09-12 2011-09-08 2.675 7,742,196 -275,808 0.87% 20,710,760
2011-09-01 2011-08-30 2.641 8,018,004 +62,279 0.90% 21,178,201
2011-08-30 2011-08-26 2.731 7,955,725 +284,705 0.89% 21,729,061
2011-08-26 2011-08-24 2.698 7,671,020 -71,176 0.86% 20,692,801
2011-08-25 2011-08-23 2.709 7,742,196 +48,044 0.87% 20,971,820
2011-08-24 2011-08-22 2.664 7,694,152 -153,029 0.86% 20,495,760
2011-08-23 2011-08-19 2.653 7,847,181 +80,073 0.88% 20,815,200
2011-08-19 2011-08-17 2.720 7,767,108 +822,086 0.87% 21,126,601
2011-08-18 2011-08-16 2.731 6,945,022 -848,777 0.78% 18,968,580
2011-07-28 2011-07-26 2.698 7,793,799 +7,793,799 0.88% 21,024,001
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top