History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -7,644,000
2022-10-03 2022-09-29 1.970 7,644,000 -20,000 0.76% 15,058,680
2022-01-11 2022-01-07 2.000 7,664,000 +20,000 0.76% 15,328,000
2022-01-10 2022-01-06 2.000 7,644,000 +6,000 0.76% 15,288,000
2022-01-03 2021-12-29 1.970 7,638,000 -2,000 0.76% 15,046,860
2021-12-28 2021-12-22 1.950 7,640,000 -2,000 0.76% 14,898,000
2021-12-23 2021-12-21 1.940 7,642,000 +4,000 0.76% 14,825,480
2021-12-22 2021-12-20 1.950 7,638,000 -2,000 0.76% 14,894,100
2021-12-21 2021-12-17 1.930 7,640,000 -4,000 0.76% 14,745,200
2021-10-04 2021-09-29 1.980 7,644,000 +2,000 0.76% 15,135,120
2021-09-24 2021-09-21 1.930 7,642,000 +2,000 0.76% 14,749,060
2021-09-23 2021-09-20 1.920 7,640,000 +2,000 0.76% 14,668,800
2021-09-20 2021-09-16 1.940 7,638,000 +2,000 0.76% 14,817,720
2021-09-15 2021-09-13 1.950 7,636,000 +2,000 0.76% 14,890,200
2021-08-27 2021-08-25 1.900 7,634,000 +4,000 0.76% 14,504,600
2021-08-12 2021-08-10 1.900 7,630,000 +10,000 0.76% 14,497,000
2021-08-06 2021-08-04 1.850 7,620,000 +12,000 0.76% 14,097,000
2021-06-11 2021-06-09 1.900 7,608,000 +6,000 0.76% 14,455,200
2021-05-27 2021-05-25 1.900 7,602,000 +2,000 0.76% 14,443,800
2021-04-08 2021-04-01 2.110 7,600,000 -28,000 0.76% 16,036,000
2021-04-07 2021-03-31 2.040 7,628,000 +6,000 0.76% 15,561,120
2021-03-30 2021-03-26 2.140 7,622,000 +8,000 0.76% 16,311,080
2021-03-25 2021-03-23 2.210 7,614,000 +2,000 0.76% 16,826,940
2021-03-23 2021-03-19 2.210 7,612,000 +10,000 0.76% 16,822,520
2021-03-19 2021-03-17 2.330 7,602,000 +4,000 0.76% 17,712,660
2021-03-18 2021-03-16 2.330 7,598,000 +2,000 0.76% 17,703,340
2021-03-17 2021-03-15 2.340 7,596,000 +8,000 0.76% 17,774,640
2021-03-16 2021-03-12 2.210 7,588,000 +14,000 0.75% 16,769,480
2021-03-15 2021-03-11 2.250 7,574,000 +6,000 0.75% 17,041,500
2021-03-11 2021-03-09 2.440 7,568,000 +12,000 0.75% 18,465,920
2021-03-10 2021-03-08 2.650 7,556,000 +4,000 0.75% 20,023,400
2020-07-15 2020-07-13 3.160 7,552,000 -32,000 0.75% 23,864,320
2020-07-10 2020-07-08 3.170 7,584,000 +50,000 0.75% 24,041,280
2020-04-22 2020-04-20 3.070 7,534,000 +10,000 0.75% 23,129,380
2020-04-21 2020-04-17 3.060 7,524,000 -10,000 0.75% 23,023,440
2020-04-14 2020-04-08 2.950 7,534,000 +4,000 0.75% 22,225,300
2020-03-27 2020-03-25 2.940 7,530,000 -6,000 0.75% 22,138,200
2020-03-25 2020-03-23 2.770 7,536,000 +6,000 0.75% 20,874,720
2020-03-23 2020-03-19 2.780 7,530,000 +20,000 0.75% 20,933,400
2020-03-20 2020-03-18 2.820 7,510,000 +4,000 0.75% 21,178,200
2020-03-12 2020-03-10 3.070 7,506,000 -32,000 0.75% 23,043,420
2020-03-11 2020-03-09 3.010 7,538,000 +6,000 0.75% 22,689,380
2020-03-04 2020-03-02 3.040 7,532,000 -8,000 0.75% 22,897,280
2020-02-27 2020-02-25 3.080 7,540,000 -22,000 0.75% 23,223,200
2020-02-25 2020-02-21 3.080 7,562,000 -12,000 0.75% 23,290,960
2020-02-24 2020-02-20 3.090 7,574,000 -8,000 0.75% 23,403,660
2020-02-13 2020-02-11 3.070 7,582,000 -10,000 0.75% 23,276,740
2020-01-31 2020-01-29 3.030 7,592,000 +18,000 0.75% 23,003,760
2020-01-30 2020-01-24 3.080 7,574,000 -30,000 0.75% 23,327,920
2020-01-20 2020-01-16 3.100 7,604,000 +12,000 0.76% 23,572,400
2020-01-16 2020-01-14 3.090 7,592,000 +6,000 0.75% 23,459,280
2020-01-13 2020-01-09 3.060 7,586,000 +4,000 0.75% 23,213,160
2020-01-09 2020-01-07 3.070 7,582,000 +12,000 0.75% 23,276,740
2020-01-08 2020-01-06 3.050 7,570,000 +20,000 0.75% 23,088,500
2020-01-06 2020-01-02 3.100 7,550,000 -20,000 0.75% 23,405,000
2020-01-02 2019-12-27 3.130 7,570,000 +4,000 0.75% 23,694,100
2019-12-30 2019-12-24 3.110 7,566,000 -28,000 0.75% 23,530,260
2019-12-27 2019-12-20 3.170 7,594,000 +16,000 0.76% 24,072,980
2019-12-19 2019-12-17 3.170 7,578,000 +14,000 0.75% 24,022,260
2019-12-18 2019-12-16 3.110 7,564,000 +6,000 0.75% 23,524,040
2019-12-16 2019-12-12 3.080 7,558,000 -34,000 0.75% 23,278,640
2019-12-12 2019-12-10 3.060 7,592,000 +8,000 0.75% 23,231,520
2019-12-11 2019-12-09 3.080 7,584,000 -10,000 0.75% 23,358,720
2019-12-10 2019-12-06 3.040 7,594,000 +36,000 0.76% 23,085,760
2019-12-09 2019-12-05 3.020 7,558,000 -26,000 0.75% 22,825,160
2019-11-27 2019-11-25 2.670 7,584,000 -24,000 0.75% 20,249,280
2019-11-26 2019-11-22 2.550 7,608,000 +4,000 0.76% 19,400,400
2019-11-25 2019-11-21 2.500 7,604,000 +16,000 0.76% 19,010,000
2019-11-22 2019-11-20 2.490 7,588,000 +46,000 0.75% 18,894,120
2019-11-21 2019-11-19 2.490 7,542,000 -32,000 0.75% 18,779,580
2019-11-19 2019-11-15 2.250 7,574,000 +36,000 0.75% 17,041,500
2019-11-18 2019-11-14 2.190 7,538,000 -54,000 0.75% 16,508,220
2019-11-15 2019-11-13 2.120 7,592,000 +44,000 0.75% 16,095,040
2019-11-14 2019-11-12 2.150 7,548,000 -70,000 0.75% 16,228,200
2019-11-13 2019-11-11 2.170 7,618,000 +18,000 0.76% 16,531,060
2019-11-11 2019-11-07 2.060 7,600,000 +6,000 0.76% 15,656,000
2019-11-08 2019-11-06 2.100 7,594,000 +4,000 0.76% 15,947,400
2019-11-05 2019-11-01 1.950 7,590,000 -24,000 0.75% 14,800,500
2019-11-01 2019-10-30 1.910 7,614,000 -12,000 0.76% 14,542,740
2019-10-29 2019-10-25 1.900 7,626,000 -8,000 0.76% 14,489,400
2019-10-25 2019-10-23 1.910 7,634,000 -2,000 0.76% 14,580,940
2019-10-23 2019-10-21 1.880 7,636,000 +6,000 0.76% 14,355,680
2019-10-17 2019-10-15 1.930 7,630,000 -4,000 0.76% 14,725,900
2019-09-26 2019-09-24 1.970 7,634,000 +18,000 0.76% 15,038,980
2019-09-24 2019-09-20 2.040 7,616,000 -8,000 0.76% 15,536,640
2019-09-11 2019-09-09 2.290 7,624,000 +34,000 0.76% 17,458,960
2019-09-10 2019-09-06 2.290 7,590,000 +98,000 0.75% 17,381,100
2019-09-09 2019-09-05 2.320 7,492,000 -52,000 0.74% 17,381,440
2019-08-30 2019-08-28 2.320 7,544,000 +6,000 0.75% 17,502,080
2019-08-29 2019-08-27 2.320 7,538,000 +28,000 0.75% 17,488,160
2019-08-28 2019-08-26 2.280 7,510,000 +76,000 0.75% 17,122,800
2019-08-27 2019-08-23 2.290 7,434,000 +26,000 0.74% 17,023,860
2019-08-23 2019-08-21 2.250 7,408,000 +12,000 0.74% 16,668,000
2019-08-20 2019-08-16 2.390 7,396,000 +4,000 0.74% 17,676,440
2019-08-09 2019-08-07 2.640 7,392,000 +6,000 0.73% 19,514,880
2019-08-05 2019-08-01 2.690 7,386,000 +20,000 0.73% 19,868,340
2019-08-01 2019-07-30 2.730 7,366,000 +46,000 0.73% 20,109,180
2019-07-31 2019-07-29 2.720 7,320,000 +48,000 0.73% 19,910,400
2019-07-30 2019-07-26 2.720 7,272,000 +64,000 0.72% 19,779,840
2019-07-29 2019-07-25 2.730 7,208,000 +6,000 0.72% 19,677,840
2019-07-19 2019-07-17 2.680 7,202,000 +4,000 0.72% 19,301,360
2019-07-17 2019-07-15 2.690 7,198,000 +8,000 0.72% 19,362,620
2019-07-12 2019-07-10 2.650 7,190,000 +36,000 0.71% 19,053,500
2019-07-11 2019-07-09 2.630 7,154,000 +6,000 0.71% 18,815,020
2019-07-05 2019-07-03 2.690 7,148,000 +6,000 0.71% 19,228,120
2019-07-03 2019-06-28 2.640 7,142,000 +18,000 0.71% 18,854,880
2019-07-02 2019-06-27 2.630 7,124,000 +110,000 0.71% 18,736,120
2019-06-18 2019-06-14 2.520 7,014,000 +6,000 0.70% 17,675,280
2019-06-17 2019-06-13 2.540 7,008,000 +4,000 0.70% 17,800,320
2019-06-13 2019-06-11 2.550 7,004,000 -30,000 0.70% 17,860,200
2019-06-12 2019-06-10 2.560 7,034,000 -30,000 0.70% 18,007,040
2019-06-04 2019-05-31 2.551 7,064,000 +141,847 0.70% 18,021,885
2019-05-17 2019-05-15 2.551 6,922,153 -9,799 0.70% 17,660,001
2019-05-08 2019-05-06 2.521 6,931,952 +29,398 0.70% 17,472,780
2019-05-06 2019-05-02 2.582 6,902,554 -41,157 0.70% 17,821,319
2019-05-02 2019-04-29 2.592 6,943,711 -11,759 0.70% 17,998,440
2019-04-25 2019-04-23 2.521 6,955,470 +19,599 0.71% 17,532,060
2019-04-24 2019-04-18 2.510 6,935,871 +11,759 0.70% 17,411,879
2019-04-16 2019-04-12 2.480 6,924,112 +21,558 0.70% 17,170,379
2019-04-12 2019-04-10 2.500 6,902,554 -29,398 0.70% 17,257,799
2019-04-10 2019-04-08 2.500 6,931,952 -3,919 0.70% 17,331,300
2019-04-09 2019-04-04 2.490 6,935,871 +31,357 0.70% 17,270,319
2019-04-08 2019-04-03 2.490 6,904,514 -19,598 0.70% 17,192,240
2019-04-02 2019-03-29 2.470 6,924,112 +66,634 0.70% 17,099,719
2019-04-01 2019-03-28 2.429 6,857,478 +17,639 0.70% 16,655,240
2019-03-29 2019-03-27 2.429 6,839,839 -58,796 0.69% 16,612,399
2019-03-28 2019-03-26 2.408 6,898,635 -19,598 0.70% 16,614,401
2019-03-26 2019-03-22 2.429 6,918,233 -31,357 0.70% 16,802,800
2019-03-22 2019-03-20 2.449 6,949,590 +31,357 0.71% 17,020,799
2019-03-12 2019-03-08 2.429 6,918,233 +9,799 0.70% 16,802,800
2019-03-04 2019-02-28 2.429 6,908,434 -27,437 0.70% 16,779,001
2019-03-01 2019-02-27 2.459 6,935,871 -15,679 0.70% 17,057,979
2019-02-27 2019-02-25 2.480 6,951,550 +19,598 0.71% 17,238,420
2019-02-26 2019-02-22 2.439 6,931,952 +37,237 0.70% 16,906,860
2019-02-22 2019-02-20 2.419 6,894,715 -3,920 0.70% 16,675,320
2019-02-20 2019-02-18 2.459 6,898,635 +43,117 0.70% 16,966,401
2019-02-19 2019-02-15 2.439 6,855,518 -35,277 0.70% 16,720,440
2019-02-14 2019-02-12 2.470 6,890,795 +25,478 0.70% 17,017,440
2019-02-12 2019-02-08 2.490 6,865,317 +17,638 0.70% 17,094,639
2019-02-11 2019-02-04 2.500 6,847,679 +21,559 0.69% 17,120,601
2019-02-01 2019-01-30 2.480 6,826,120 +3,919 0.69% 16,927,379
2019-01-31 2019-01-29 2.480 6,822,201 +9,799 0.69% 16,917,660
2019-01-29 2019-01-25 2.510 6,812,402 +1,960 0.69% 17,101,921
2019-01-23 2019-01-21 2.521 6,810,442 +21,558 0.69% 17,166,501
2019-01-22 2019-01-18 2.500 6,788,884 -3,919 0.69% 16,973,601
2019-01-21 2019-01-17 2.480 6,792,803 +9,799 0.69% 16,844,759
2019-01-17 2019-01-15 2.490 6,783,004 -5,880 0.69% 16,889,680
2019-01-15 2019-01-11 2.521 6,788,884 +33,318 0.69% 17,112,161
2019-01-11 2019-01-09 2.521 6,755,566 +11,759 0.69% 17,028,179
2019-01-03 2018-12-31 2.439 6,743,807 +17,638 0.68% 16,447,979
2018-12-21 2018-12-19 2.408 6,726,169 +21,559 0.68% 16,199,041
2018-12-20 2018-12-18 2.398 6,704,610 -45,077 0.68% 16,078,699
2018-12-14 2018-12-12 2.449 6,749,687 +31,358 0.68% 16,531,201
2018-12-13 2018-12-11 2.419 6,718,329 +15,678 0.68% 16,248,719
2018-12-10 2018-12-06 2.408 6,702,651 -54,875 0.68% 16,142,401
2018-12-06 2018-12-04 2.470 6,757,526 +41,157 0.69% 16,688,320
2018-12-04 2018-11-30 2.449 6,716,369 -25,478 0.68% 16,449,599
2018-11-28 2018-11-26 2.429 6,741,847 -11,759 0.68% 16,374,399
2018-11-16 2018-11-14 2.408 6,753,606 +1,959 0.69% 16,265,119
2018-11-08 2018-11-06 2.408 6,751,647 -13,718 0.69% 16,260,401
2018-11-07 2018-11-05 2.419 6,765,365 +31,357 0.69% 16,362,479
2018-11-02 2018-10-31 2.419 6,734,008 -5,880 0.68% 16,286,640
2018-10-31 2018-10-29 2.398 6,739,888 -11,759 0.68% 16,163,301
2018-10-25 2018-10-23 2.408 6,751,647 +3,920 0.69% 16,260,401
2018-10-23 2018-10-19 2.439 6,747,727 +7,839 0.68% 16,457,540
2018-10-19 2018-10-16 2.439 6,739,888 +5,880 0.68% 16,438,421
2018-10-18 2018-10-15 2.439 6,734,008 -9,799 0.68% 16,424,080
2018-10-16 2018-10-12 2.449 6,743,807 -5,880 0.68% 16,516,799
2018-10-09 2018-10-05 2.429 6,749,687 -11,759 0.68% 16,393,441
2018-10-08 2018-10-04 2.439 6,761,446 -9,799 0.69% 16,491,001
2018-10-04 2018-10-02 2.490 6,771,245 +29,398 0.69% 16,860,400
2018-10-03 2018-09-28 2.510 6,741,847 -3,920 0.68% 16,924,799
2018-09-28 2018-09-26 2.510 6,745,767 -19,598 0.68% 16,934,640
2018-09-26 2018-09-21 2.500 6,765,365 +33,317 0.69% 16,914,799
2018-09-24 2018-09-20 2.490 6,732,048 -35,277 0.68% 16,762,800
2018-09-20 2018-09-18 2.500 6,767,325 +15,678 0.69% 16,919,699
2018-09-17 2018-09-13 2.490 6,751,647 +43,117 0.69% 16,811,601
2018-09-12 2018-09-10 2.449 6,708,530 +11,759 0.68% 16,430,400
2018-09-11 2018-09-07 2.449 6,696,771 +29,398 0.68% 16,401,600
2018-09-10 2018-09-06 2.429 6,667,373 +3,919 0.68% 16,193,519
2018-09-07 2018-09-05 2.429 6,663,454 +23,518 0.68% 16,184,000
2018-09-06 2018-09-04 2.470 6,639,936 -48,996 0.67% 16,397,921
2018-08-29 2018-08-27 2.500 6,688,932 +39,197 0.68% 16,723,701
2018-08-28 2018-08-24 2.449 6,649,735 +33,317 0.67% 16,286,400
2018-08-17 2018-08-15 2.429 6,616,418 -3,919 0.67% 16,069,761
2018-08-09 2018-08-07 2.419 6,620,337 +21,558 0.67% 16,011,719
2018-08-03 2018-08-01 2.439 6,598,779 -19,599 0.67% 16,094,260
2018-07-30 2018-07-26 2.459 6,618,378 +78,394 0.67% 16,277,141
2018-07-27 2018-07-25 2.408 6,539,984 +13,719 0.66% 15,750,640
2018-07-26 2018-07-24 2.429 6,526,265 -9,799 0.66% 15,850,800
2018-07-24 2018-07-20 2.490 6,536,064 +123,470 0.66% 16,274,799
2018-07-23 2018-07-19 2.480 6,412,594 +7,839 0.65% 15,901,919
2018-07-20 2018-07-18 2.480 6,404,755 +45,076 0.65% 15,882,480
2018-07-13 2018-07-11 2.510 6,359,679 -3,919 0.65% 15,965,401
2018-07-06 2018-07-04 2.449 6,363,598 -7,840 0.65% 15,585,599
2018-07-05 2018-07-03 2.470 6,371,438 -9,799 0.65% 15,734,841
2018-07-04 2018-06-29 2.521 6,381,237 -41,157 0.65% 16,084,640
2018-07-03 2018-06-28 2.480 6,422,394 -29,397 0.65% 15,926,221
2018-06-28 2018-06-26 2.470 6,451,791 -39,197 0.65% 15,933,280
2018-06-27 2018-06-25 2.470 6,490,988 -86,233 0.66% 16,030,080
2018-06-26 2018-06-22 2.470 6,577,221 -74,474 0.67% 16,243,040
2018-06-22 2018-06-20 2.490 6,651,695 -7,839 0.67% 16,562,721
2018-06-19 2018-06-14 2.490 6,659,534 -11,759 0.68% 16,582,240
2018-06-15 2018-06-13 2.521 6,671,293 -54,876 0.68% 16,815,760
2018-06-14 2018-06-12 2.541 6,726,169 -35,277 0.68% 17,091,361
2018-06-13 2018-06-11 2.521 6,761,446 -23,518 0.69% 17,043,001
2018-06-12 2018-06-08 2.510 6,784,964 -19,598 0.69% 17,033,040
2018-06-11 2018-06-07 2.521 6,804,562 -9,799 0.69% 17,151,679
2018-06-08 2018-06-06 2.562 6,814,361 -7,840 0.69% 17,457,093
2018-06-07 2018-06-05 2.541 6,822,201 +82,527 0.69% 17,336,233
2018-06-01 2018-05-30 2.459 6,739,674 -9,681 0.69% 16,569,560
2018-05-28 2018-05-24 2.479 6,749,355 -17,425 0.69% 16,732,800
2018-05-18 2018-05-16 2.459 6,766,780 +13,553 0.69% 16,636,200
2018-05-17 2018-05-15 2.448 6,753,227 -34,850 0.69% 16,533,120
2018-05-15 2018-05-11 2.417 6,788,077 +23,233 0.70% 16,408,079
2018-05-11 2018-05-09 2.397 6,764,844 +17,425 0.69% 16,212,160
2018-05-09 2018-05-07 2.355 6,747,419 +17,425 0.69% 15,891,601
2018-05-08 2018-05-04 2.314 6,729,994 +3,873 0.69% 15,572,481
2018-05-07 2018-05-03 2.314 6,726,121 -21,298 0.69% 15,563,519
2018-05-04 2018-05-02 2.335 6,747,419 -44,531 0.69% 15,752,201
2018-05-02 2018-04-27 2.345 6,791,950 +3,873 0.70% 15,926,321
2018-04-04 2018-03-29 2.397 6,788,077 +9,680 0.70% 16,267,839
2018-03-28 2018-03-26 2.417 6,778,397 +3,872 0.70% 16,384,680
2018-03-20 2018-03-16 2.386 6,774,525 +5,809 0.70% 16,165,381
2018-03-19 2018-03-15 2.386 6,768,716 +17,425 0.70% 16,151,520
2018-03-15 2018-03-13 2.417 6,751,291 -23,234 0.69% 16,319,160
2018-03-14 2018-03-12 2.417 6,774,525 -15,489 0.70% 16,375,321
2018-03-05 2018-03-01 2.397 6,790,014 +17,426 0.70% 16,272,481
2018-03-02 2018-02-28 2.407 6,772,588 +7,744 0.70% 16,300,679
2018-03-01 2018-02-27 2.428 6,764,844 +5,809 0.69% 16,421,800
2018-02-26 2018-02-22 2.428 6,759,035 +9,680 0.69% 16,407,699
2018-02-23 2018-02-21 2.459 6,749,355 +3,872 0.69% 16,593,360
2018-02-22 2018-02-20 2.490 6,745,483 +11,617 0.69% 16,792,881
2018-02-20 2018-02-13 2.593 6,733,866 -9,680 0.69% 17,459,561
2018-02-09 2018-02-07 2.686 6,743,546 -3,873 0.69% 18,111,599
2018-02-07 2018-02-05 2.748 6,747,419 +9,681 0.69% 18,540,201
2018-02-06 2018-02-02 2.768 6,737,738 -11,617 0.69% 18,652,800
2018-02-05 2018-02-01 2.779 6,749,355 -13,553 0.69% 18,754,680
2018-02-02 2018-01-31 2.779 6,762,908 +23,234 0.69% 18,792,341
2018-02-01 2018-01-30 2.758 6,739,674 +34,850 0.69% 18,588,540
2018-01-31 2018-01-29 2.799 6,704,824 -9,680 0.69% 18,769,461
2018-01-30 2018-01-26 2.799 6,714,504 +15,489 0.69% 18,796,559
2018-01-29 2018-01-25 2.779 6,699,015 -1,937 0.69% 18,614,799
2018-01-25 2018-01-23 2.861 6,700,952 -11,616 0.69% 19,173,941
2018-01-24 2018-01-22 2.882 6,712,568 -13,553 0.69% 19,345,859
2018-01-23 2018-01-19 2.913 6,726,121 +3,872 0.69% 19,593,359
2018-01-12 2018-01-10 2.892 6,722,249 +30,978 0.69% 19,443,200
2018-01-11 2018-01-09 2.934 6,691,271 -21,297 0.69% 19,630,080
2018-01-10 2018-01-08 2.923 6,712,568 -17,426 0.69% 19,623,219
2018-01-09 2018-01-05 2.903 6,729,994 +32,915 0.69% 19,535,121
2018-01-08 2018-01-04 2.872 6,697,079 +9,680 0.69% 19,232,039
2018-01-05 2018-01-03 2.820 6,687,399 -44,531 0.69% 18,858,841
2018-01-04 2018-01-02 2.768 6,731,930 -9,680 0.69% 18,636,721
2018-01-02 2017-12-28 2.706 6,741,610 -15,489 0.69% 18,245,679
2017-12-29 2017-12-27 2.634 6,757,099 -15,489 0.69% 17,798,999
2017-12-28 2017-12-22 2.696 6,772,588 -9,681 0.70% 18,259,559
2017-12-27 2017-12-21 2.665 6,782,269 -25,170 0.70% 18,075,480
2017-12-22 2017-12-20 2.624 6,807,439 -9,680 0.70% 17,861,281
2017-12-21 2017-12-19 2.562 6,817,119 -116,168 0.70% 17,464,159
2017-12-20 2017-12-18 2.562 6,933,287 -9,681 0.71% 17,761,759
2017-12-19 2017-12-15 2.531 6,942,968 -36,787 0.71% 17,571,400
2017-12-14 2017-12-12 2.541 6,979,755 -11,616 0.72% 17,736,601
2017-12-13 2017-12-11 2.634 6,991,371 -7,745 0.72% 18,416,099
2017-12-08 2017-12-06 2.572 6,999,116 -9,680 0.72% 18,002,700
2017-12-07 2017-12-05 2.603 7,008,796 +11,616 0.72% 18,244,799
2017-12-06 2017-12-04 2.644 6,997,180 +17,425 0.72% 18,503,681
2017-12-05 2017-12-01 2.675 6,979,755 +9,681 0.72% 18,673,901
2017-12-04 2017-11-30 2.789 6,970,074 +15,489 0.72% 19,440,000
2017-11-27 2017-11-23 3.109 6,954,585 +3,872 0.71% 21,623,841
2017-11-22 2017-11-20 3.213 6,950,713 +11,617 0.71% 22,329,802
2017-11-21 2017-11-17 3.275 6,939,096 +9,681 0.71% 22,722,561
2017-11-15 2017-11-13 3.285 6,929,415 +9,681 0.71% 22,762,440
2017-11-09 2017-11-07 3.264 6,919,734 +23,233 0.71% 22,587,679
2017-11-07 2017-11-03 3.244 6,896,501 +19,361 0.71% 22,369,361
2017-11-06 2017-11-02 3.244 6,877,140 -19,361 0.71% 22,306,562
2017-11-03 2017-11-01 3.264 6,896,501 -9,681 0.71% 22,511,841
2017-11-02 2017-10-31 3.233 6,906,182 +15,490 0.71% 22,329,422
2017-11-01 2017-10-30 3.254 6,890,692 +7,744 0.71% 22,421,699
2017-10-31 2017-10-27 3.254 6,882,948 +50,340 0.71% 22,396,500
2017-10-30 2017-10-26 3.244 6,832,608 +3,872 0.70% 22,162,118
2017-10-27 2017-10-25 3.254 6,828,736 -50,340 0.70% 22,220,099
2017-10-26 2017-10-24 3.264 6,879,076 -25,169 0.71% 22,454,961
2017-10-24 2017-10-20 3.306 6,904,245 -5,809 0.71% 22,822,399
2017-10-23 2017-10-19 3.347 6,910,054 +23,234 0.71% 23,127,121
2017-10-20 2017-10-18 3.347 6,886,820 -13,553 0.71% 23,049,359
2017-10-19 2017-10-17 3.326 6,900,373 +29,042 0.71% 22,952,160
2017-10-17 2017-10-13 3.306 6,871,331 +7,744 0.71% 22,713,600
2017-10-16 2017-10-12 3.295 6,863,587 +29,042 0.70% 22,617,101
2017-10-13 2017-10-11 3.347 6,834,545 +9,681 0.70% 22,874,401
2017-10-12 2017-10-10 3.378 6,824,864 +11,617 0.70% 23,053,500
2017-10-11 2017-10-09 3.388 6,813,247 -19,361 0.70% 23,084,639
2017-10-09 2017-10-04 3.409 6,832,608 -3,873 0.70% 23,291,398
2017-10-06 2017-10-03 3.419 6,836,481 +3,873 0.70% 23,375,221
2017-10-04 2017-09-29 3.357 6,832,608 +19,361 0.70% 22,938,498
2017-10-03 2017-09-28 3.357 6,813,247 -29,042 0.70% 22,873,499
2017-09-29 2017-09-27 3.368 6,842,289 -50,340 0.70% 23,041,679
2017-09-28 2017-09-26 3.388 6,892,629 +29,042 0.71% 23,353,601
2017-09-27 2017-09-25 3.388 6,863,587 +15,489 0.70% 23,255,201
2017-09-26 2017-09-22 3.388 6,848,098 +9,681 0.70% 23,202,722
2017-09-20 2017-09-18 3.368 6,838,417 +1,936 0.70% 23,028,640
2017-09-18 2017-09-14 3.337 6,836,481 +3,873 0.70% 22,810,261
2017-09-15 2017-09-13 3.326 6,832,608 +3,872 0.70% 22,726,758
2017-09-14 2017-09-12 3.295 6,828,736 +13,553 0.70% 22,502,259
2017-09-13 2017-09-11 3.399 6,815,183 +23,233 0.70% 23,167,116
2017-09-12 2017-09-08 3.368 6,791,950 +104,814 0.70% 22,874,360
2017-09-11 2017-09-07 3.336 6,687,136 +19,063 0.70% 22,310,881
2017-09-07 2017-09-05 3.294 6,668,073 +5,719 0.70% 21,967,439
2017-09-06 2017-09-04 3.305 6,662,354 +30,500 0.69% 22,018,499
2017-09-05 2017-09-01 3.347 6,631,854 -66,719 0.69% 22,196,019
2017-09-04 2017-08-31 3.326 6,698,573 -32,407 0.70% 22,278,759
2017-09-01 2017-08-30 3.336 6,730,980 -24,781 0.70% 22,457,162
2017-08-30 2017-08-28 3.326 6,755,761 +9,531 0.70% 22,468,961
2017-08-29 2017-08-25 3.336 6,746,230 +5,719 0.70% 22,508,042
2017-08-22 2017-08-18 3.284 6,740,511 -30,500 0.70% 22,135,361
2017-08-18 2017-08-16 3.305 6,771,011 -13,344 0.71% 22,377,601
2017-08-16 2017-08-14 3.263 6,784,355 +3,813 0.71% 22,136,981
2017-08-15 2017-08-11 3.263 6,780,542 +13,344 0.71% 22,124,540
2017-08-11 2017-08-09 3.315 6,767,198 -9,532 0.71% 22,435,999
2017-08-10 2017-08-08 3.336 6,776,730 +19,063 0.71% 22,609,801
2017-08-08 2017-08-04 3.315 6,757,667 +7,625 0.70% 22,404,400
2017-08-04 2017-08-02 3.305 6,750,042 +9,531 0.70% 22,308,300
2017-08-03 2017-08-01 3.305 6,740,511 +24,782 0.70% 22,276,801
2017-08-02 2017-07-31 3.326 6,715,729 +28,593 0.70% 22,335,818
2017-07-27 2017-07-25 3.294 6,687,136 -15,250 0.70% 22,030,241
2017-07-26 2017-07-24 3.305 6,702,386 -32,406 0.70% 22,150,801
2017-07-25 2017-07-21 3.294 6,734,792 +38,125 0.70% 22,187,240
2017-07-24 2017-07-20 3.305 6,696,667 +3,813 0.70% 22,131,900
2017-07-19 2017-07-17 3.315 6,692,854 -11,438 0.70% 22,189,518
2017-07-18 2017-07-14 3.284 6,704,292 +9,531 0.70% 22,016,420
2017-07-13 2017-07-11 3.210 6,694,761 +1,907 0.70% 21,493,441
2017-07-11 2017-07-07 3.169 6,692,854 -28,594 0.70% 21,206,439
2017-07-10 2017-07-06 3.190 6,721,448 -20,969 0.70% 21,438,079
2017-07-07 2017-07-05 3.179 6,742,417 +9,531 0.70% 21,434,220
2017-07-05 2017-07-03 3.200 6,732,886 -19,062 0.70% 21,545,201
2017-07-03 2017-06-29 3.231 6,751,948 +28,593 0.70% 21,818,719
2017-06-30 2017-06-28 3.190 6,723,355 -11,437 0.70% 21,444,162
2017-06-29 2017-06-27 3.200 6,734,792 -9,531 0.70% 21,551,300
2017-06-28 2017-06-26 3.200 6,744,323 -19,063 0.70% 21,581,799
2017-06-26 2017-06-22 3.169 6,763,386 +20,969 0.71% 21,429,921
2017-06-23 2017-06-21 3.127 6,742,417 +17,156 0.70% 21,080,520
2017-06-21 2017-06-19 3.127 6,725,261 -11,437 0.70% 21,026,881
2017-06-20 2017-06-16 3.095 6,736,698 -11,438 0.70% 20,850,599
2017-06-16 2017-06-14 3.148 6,748,136 +22,875 0.70% 21,240,001
2017-06-15 2017-06-13 3.127 6,725,261 +9,532 0.70% 21,026,881
2017-06-13 2017-06-09 3.085 6,715,729 +9,531 0.70% 20,715,238
2017-06-12 2017-06-08 3.106 6,706,198 +19,062 0.70% 20,826,559
2017-06-08 2017-06-06 3.116 6,687,136 -15,250 0.70% 20,837,521
2017-06-05 2017-06-01 3.148 6,702,386 -13,343 0.70% 21,096,001
2017-06-01 2017-05-29 3.158 6,715,729 +45,072 0.70% 21,209,887
2017-05-26 2017-05-24 3.169 6,670,657 +11,360 0.70% 21,137,998
2017-05-24 2017-05-22 3.200 6,659,297 -9,467 0.70% 21,313,021
2017-05-23 2017-05-19 3.200 6,668,764 -1,893 0.70% 21,343,320
2017-05-22 2017-05-18 3.179 6,670,657 -5,681 0.70% 21,208,458
2017-05-19 2017-05-17 3.190 6,676,338 -9,467 0.70% 21,297,040
2017-05-16 2017-05-12 3.190 6,685,805 +20,828 0.70% 21,327,240
2017-05-15 2017-05-11 3.179 6,664,977 +28,402 0.70% 21,190,400
2017-05-12 2017-05-10 3.105 6,636,575 -34,082 0.70% 20,609,399
2017-05-10 2017-05-08 3.116 6,670,657 +32,188 0.70% 20,785,699
2017-05-04 2017-04-28 3.222 6,638,469 +15,148 0.70% 21,386,601
2017-04-28 2017-04-26 3.232 6,623,321 -30,295 0.70% 21,407,760
2017-04-27 2017-04-25 3.211 6,653,616 -18,935 0.70% 21,365,119
2017-04-26 2017-04-24 3.148 6,672,551 +15,148 0.70% 21,003,040
2017-04-25 2017-04-21 3.190 6,657,403 -9,468 0.70% 21,236,639
2017-04-24 2017-04-20 3.169 6,666,871 -1,893 0.70% 21,126,001
2017-04-21 2017-04-19 3.179 6,668,764 -30,295 0.70% 21,202,440
2017-04-20 2017-04-18 3.243 6,699,059 +20,828 0.70% 21,723,319
2017-04-18 2017-04-12 3.264 6,678,231 +28,402 0.70% 21,796,859
2017-04-13 2017-04-11 3.232 6,649,829 -15,148 0.70% 21,493,439
2017-04-12 2017-04-10 3.264 6,664,977 -7,574 0.70% 21,753,600
2017-04-11 2017-04-07 3.274 6,672,551 +81,419 0.70% 21,848,800
2017-04-10 2017-04-06 3.401 6,591,132 -9,467 0.69% 22,417,639
2017-04-07 2017-04-05 3.486 6,600,599 +47,336 0.69% 23,007,598
2017-04-06 2017-04-03 3.612 6,553,263 -58,697 0.69% 23,673,240
2017-04-05 2017-03-31 3.401 6,611,960 -15,148 0.69% 22,488,479
2017-04-03 2017-03-30 3.401 6,627,108 -9,467 0.70% 22,540,000
2017-03-31 2017-03-29 3.422 6,636,575 -13,254 0.70% 22,712,399
2017-03-27 2017-03-23 3.443 6,649,829 -11,361 0.70% 22,898,239
2017-03-23 2017-03-21 3.454 6,661,190 -11,361 0.70% 23,007,719
2017-03-16 2017-03-14 3.422 6,672,551 +9,467 0.70% 22,835,520
2017-03-15 2017-03-13 3.433 6,663,084 +9,468 0.70% 22,873,501
2017-03-14 2017-03-10 3.391 6,653,616 +18,934 0.70% 22,559,879
2017-03-07 2017-03-03 3.380 6,634,682 +9,468 0.70% 22,425,601
2017-03-06 2017-03-02 3.401 6,625,214 +3,786 0.70% 22,533,558
2017-03-02 2017-02-28 3.433 6,621,428 +11,361 0.70% 22,730,502
2017-03-01 2017-02-27 3.454 6,610,067 +3,787 0.69% 22,831,141
2017-02-28 2017-02-24 3.454 6,606,280 -9,467 0.69% 22,818,060
2017-02-22 2017-02-20 3.517 6,615,747 -7,574 0.69% 23,270,039
2017-02-20 2017-02-16 3.549 6,623,321 +11,361 0.70% 23,506,560
2017-02-14 2017-02-10 3.528 6,611,960 +3,787 0.69% 23,326,559
2017-02-13 2017-02-09 3.538 6,608,173 +11,360 0.69% 23,382,999
2017-02-10 2017-02-08 3.507 6,596,813 +3,787 0.69% 23,133,762
2017-02-08 2017-02-06 3.538 6,593,026 +49,230 0.69% 23,329,401
2017-02-07 2017-02-03 3.517 6,543,796 +13,255 0.69% 23,016,961
2017-02-06 2017-02-02 3.528 6,530,541 +24,614 0.69% 23,039,318
2017-02-02 2017-01-27 3.496 6,505,927 +51,124 0.68% 22,746,322
2017-02-01 2017-01-25 3.412 6,454,803 +60,591 0.68% 22,022,140
2017-01-26 2017-01-24 3.412 6,394,212 +9,467 0.67% 21,815,419
2017-01-12 2017-01-10 3.380 6,384,745 -11,361 0.67% 21,580,800
2017-01-11 2017-01-09 3.369 6,396,106 +1,894 0.67% 21,551,640
2017-01-10 2017-01-06 3.369 6,394,212 +3,787 0.67% 21,545,259
2017-01-06 2017-01-04 3.359 6,390,425 +1,893 0.67% 21,464,998
2016-12-30 2016-12-28 3.359 6,388,532 +18,935 0.67% 21,458,640
2016-12-29 2016-12-23 3.380 6,369,597 -1,894 0.67% 21,529,599
2016-12-21 2016-12-19 3.369 6,371,491 -13,254 0.67% 21,468,700
2016-12-20 2016-12-16 3.391 6,384,745 -9,467 0.67% 21,648,240
2016-12-19 2016-12-15 3.359 6,394,212 -17,042 0.67% 21,477,719
2016-12-16 2016-12-14 3.401 6,411,254 -24,615 0.67% 21,805,842
2016-12-15 2016-12-13 3.391 6,435,869 -11,360 0.68% 21,821,582
2016-12-14 2016-12-12 3.401 6,447,229 -15,148 0.68% 21,928,199
2016-12-13 2016-12-09 3.401 6,462,377 -7,574 0.68% 21,979,720
2016-12-12 2016-12-08 3.412 6,469,951 -7,574 0.68% 22,073,821
2016-12-09 2016-12-07 3.391 6,477,525 -7,573 0.68% 21,962,821
2016-12-08 2016-12-06 3.369 6,485,098 -3,787 0.68% 21,851,498
2016-12-02 2016-11-30 3.338 6,488,885 +9,467 0.68% 21,658,639
2016-12-01 2016-11-29 3.264 6,479,418 +32,189 0.68% 21,147,960
2016-11-30 2016-11-28 3.296 6,447,229 +3,787 0.68% 21,247,199
2016-11-29 2016-11-25 3.243 6,443,442 -5,681 0.68% 20,894,419
2016-11-28 2016-11-24 3.211 6,449,123 -37,869 0.68% 20,708,481
2016-11-25 2016-11-23 3.222 6,486,992 -5,680 0.68% 20,898,600
2016-11-24 2016-11-22 3.179 6,492,672 -9,468 0.68% 20,642,579
2016-11-23 2016-11-21 3.190 6,502,140 +15,148 0.68% 20,741,361
2016-11-22 2016-11-18 3.179 6,486,992 -9,467 0.68% 20,624,520
2016-11-18 2016-11-16 3.158 6,496,459 -9,468 0.68% 20,517,379
2016-11-17 2016-11-15 3.158 6,505,927 -13,254 0.68% 20,547,282
2016-11-16 2016-11-14 3.137 6,519,181 -17,041 0.68% 20,451,421
2016-11-14 2016-11-10 3.148 6,536,222 +3,787 0.69% 20,573,920
2016-11-08 2016-11-04 3.063 6,532,435 -18,935 0.69% 20,010,000
2016-11-04 2016-11-02 3.010 6,551,370 -18,934 0.69% 19,722,001
2016-11-03 2016-11-01 3.042 6,570,304 +45,443 0.69% 19,987,200
2016-11-02 2016-10-31 3.010 6,524,861 +18,934 0.69% 19,642,200
2016-11-01 2016-10-28 3.000 6,505,927 +41,657 0.68% 19,516,481
2016-10-31 2016-10-27 3.021 6,464,270 +9,467 0.68% 19,528,079
2016-10-27 2016-10-25 3.063 6,454,803 +5,680 0.68% 19,772,200
2016-10-26 2016-10-24 3.074 6,449,123 -9,467 0.68% 19,822,921
2016-10-25 2016-10-20 3.063 6,458,590 -18,935 0.68% 19,783,800
2016-10-24 2016-10-19 3.084 6,477,525 +7,574 0.68% 19,978,641
2016-10-20 2016-10-18 3.074 6,469,951 +3,787 0.68% 19,886,941
2016-10-18 2016-10-14 2.926 6,466,164 +9,467 0.68% 18,919,100
2016-10-17 2016-10-13 2.958 6,456,697 +17,042 0.68% 19,096,001
2016-10-14 2016-10-12 2.968 6,439,655 -9,468 0.68% 19,113,619
2016-10-11 2016-10-06 3.021 6,449,123 -9,467 0.68% 19,482,321
2016-10-07 2016-10-05 3.031 6,458,590 +3,787 0.68% 19,579,140
2016-10-06 2016-10-04 3.084 6,454,803 -9,467 0.68% 19,908,560
2016-10-04 2016-09-30 3.084 6,464,270 +20,828 0.68% 19,937,759
2016-10-03 2016-09-29 3.084 6,443,442 +83,312 0.68% 19,873,519
2016-09-30 2016-09-28 3.010 6,360,130 +17,041 0.67% 19,146,300
2016-09-29 2016-09-27 2.989 6,343,089 +28,402 0.67% 18,961,000
2016-09-27 2016-09-23 3.053 6,314,687 -18,935 0.66% 19,276,300
2016-09-23 2016-09-21 3.042 6,333,622 -75,738 0.67% 19,267,201
2016-09-20 2016-09-15 3.053 6,409,360 +11,361 0.67% 19,565,300
2016-09-19 2016-09-14 3.158 6,397,999 -3,787 0.67% 20,206,419
2016-09-15 2016-09-13 3.137 6,401,786 -30,296 0.67% 20,083,139
2016-09-14 2016-09-12 3.148 6,432,082 -17,041 0.68% 20,246,121
2016-09-09 2016-09-07 3.148 6,449,123 +11,361 0.68% 20,299,761
2016-09-08 2016-09-06 3.158 6,437,762 +41,656 0.68% 20,332,000
2016-09-07 2016-09-05 3.148 6,396,106 +18,935 0.67% 20,132,880
2016-09-06 2016-09-02 3.148 6,377,171 +117,394 0.67% 20,073,279
2016-09-02 2016-08-31 3.095 6,259,777 -106,034 0.66% 19,373,161
2016-09-01 2016-08-30 3.158 6,365,811 -18,934 0.67% 20,104,762
2016-08-31 2016-08-29 3.148 6,384,745 -47,337 0.67% 20,097,120
2016-08-29 2016-08-25 3.148 6,432,082 -3,787 0.68% 20,246,121
2016-08-26 2016-08-24 3.169 6,435,869 -15,147 0.68% 20,394,002
2016-08-24 2016-08-22 3.148 6,451,016 +11,361 0.68% 20,305,719
2016-08-23 2016-08-19 3.148 6,439,655 -1,894 0.68% 20,269,959
2016-08-22 2016-08-18 3.158 6,441,549 -18,934 0.68% 20,343,960
2016-08-19 2016-08-17 3.148 6,460,483 -17,042 0.68% 20,335,518
2016-08-18 2016-08-16 3.137 6,477,525 -18,934 0.68% 20,320,741
2016-08-17 2016-08-15 3.148 6,496,459 +11,361 0.68% 20,448,759
2016-08-16 2016-08-12 3.169 6,485,098 +126,861 0.68% 20,549,999
2016-08-15 2016-08-11 3.158 6,358,237 +54,911 0.67% 20,080,841
2016-08-12 2016-08-10 3.137 6,303,326 +73,845 0.66% 19,774,259
2016-08-11 2016-08-09 3.095 6,229,481 +45,443 0.65% 19,279,399
2016-08-10 2016-08-08 3.095 6,184,038 +9,467 0.65% 19,138,759
2016-08-09 2016-08-05 3.063 6,174,571 -142,010 0.65% 18,913,800
2016-08-08 2016-08-04 3.074 6,316,581 -68,164 0.66% 19,415,521
2016-08-05 2016-08-03 3.084 6,384,745 -71,952 0.67% 19,692,480
2016-08-04 2016-08-01 3.074 6,456,697 -75,738 0.68% 19,846,201
2016-08-03 2016-07-29 3.074 6,532,435 +37,869 0.69% 20,079,000
2016-08-01 2016-07-28 3.127 6,494,566 +35,976 0.68% 20,305,601
2016-07-29 2016-07-27 3.137 6,458,590 +45,443 0.68% 20,261,340
2016-07-28 2016-07-26 3.148 6,413,147 +94,673 0.67% 20,186,520
2016-07-27 2016-07-25 3.127 6,318,474 +92,779 0.66% 19,755,040
2016-07-26 2016-07-22 3.116 6,225,695 +32,189 0.65% 19,399,201
2016-07-25 2016-07-21 3.127 6,193,506 +11,361 0.65% 19,364,321
2016-07-22 2016-07-20 3.148 6,182,145 +73,845 0.65% 19,459,400
2016-07-19 2016-07-15 3.105 6,108,300 -24,615 0.64% 18,968,880
2016-07-18 2016-07-14 3.158 6,132,915 -24,615 0.64% 19,369,220
2016-07-15 2016-07-13 3.158 6,157,530 -123,075 0.65% 19,446,960
2016-07-14 2016-07-12 3.148 6,280,605 -68,164 0.66% 19,769,320
2016-07-13 2016-07-11 3.169 6,348,769 -124,969 0.67% 20,117,999
2016-07-12 2016-07-08 3.148 6,473,738 -11,360 0.68% 20,377,241
2016-07-11 2016-07-07 3.158 6,485,098 +92,779 0.68% 20,481,499
2016-07-08 2016-07-06 3.137 6,392,319 +73,845 0.67% 20,053,440
2016-07-07 2016-07-05 3.148 6,318,474 +60,591 0.66% 19,888,520
2016-07-06 2016-07-04 3.179 6,257,883 +132,542 0.66% 19,896,099
2016-07-05 2016-06-30 3.148 6,125,341 -20,828 0.64% 19,280,599
2016-07-04 2016-06-29 3.169 6,146,169 -39,763 0.65% 19,475,999
2016-06-30 2016-06-28 3.127 6,185,932 -37,869 0.65% 19,340,640
2016-06-29 2016-06-27 3.137 6,223,801 -151,477 0.65% 19,524,780
2016-06-28 2016-06-24 3.116 6,375,278 +15,148 0.67% 19,865,301
2016-06-27 2016-06-23 3.137 6,360,130 +58,697 0.67% 19,952,460
2016-06-23 2016-06-21 3.148 6,301,433 -37,869 0.66% 19,834,880
2016-06-22 2016-06-20 3.127 6,339,302 +15,148 0.67% 19,820,160
2016-06-21 2016-06-17 3.158 6,324,154 +11,360 0.66% 19,973,199
2016-06-20 2016-06-16 3.169 6,312,794 +13,255 0.66% 20,004,001
2016-06-17 2016-06-15 3.190 6,299,539 +18,934 0.66% 20,095,079
2016-06-16 2016-06-14 3.179 6,280,605 +18,935 0.66% 19,968,340
2016-06-15 2016-06-13 3.200 6,261,670 +20,828 0.66% 20,040,419
2016-06-14 2016-06-10 3.241 6,240,842 +18,934 0.66% 20,224,960
2016-06-13 2016-06-08 3.219 6,221,908 +102,600 0.65% 20,031,379
2016-06-10 2016-06-07 3.209 6,119,308 +20,705 0.65% 19,636,039
2016-06-08 2016-06-06 3.177 6,098,603 +33,881 0.64% 19,375,200
2016-06-07 2016-06-03 3.166 6,064,722 -11,294 0.64% 19,203,120
2016-06-06 2016-06-02 3.166 6,076,016 -86,585 0.64% 19,238,881
2016-06-03 2016-06-01 3.145 6,162,601 -30,116 0.65% 19,382,081
2016-06-02 2016-05-31 3.219 6,192,717 -26,352 0.65% 19,937,399
2016-05-31 2016-05-27 3.188 6,219,069 -5,647 0.66% 19,823,999
2016-05-27 2016-05-25 3.177 6,224,716 +20,705 0.66% 19,775,860
2016-05-24 2016-05-20 3.156 6,204,011 +18,823 0.66% 19,578,240
2016-05-23 2016-05-19 3.103 6,185,188 +18,823 0.65% 19,190,240
2016-05-20 2016-05-18 3.145 6,166,365 +5,647 0.65% 19,393,919
2016-05-19 2016-05-17 3.156 6,160,718 +11,293 0.65% 19,441,619
2016-05-17 2016-05-13 3.092 6,149,425 +15,059 0.65% 19,013,941
2016-05-16 2016-05-12 3.156 6,134,366 +18,822 0.65% 19,358,459
2016-05-13 2016-05-11 3.145 6,115,544 +18,823 0.65% 19,234,081
2016-05-12 2016-05-10 3.145 6,096,721 +33,881 0.64% 19,174,881
2016-05-11 2016-05-09 3.188 6,062,840 +18,823 0.64% 19,326,001
2016-05-10 2016-05-06 3.198 6,044,017 -30,116 0.64% 19,330,221
2016-05-09 2016-05-05 3.230 6,074,133 -67,763 0.64% 19,620,159
2016-05-06 2016-05-04 3.241 6,141,896 -30,116 0.65% 19,904,301
2016-05-05 2016-05-03 3.294 6,172,012 -18,823 0.65% 20,329,799
2016-05-04 2016-04-29 3.304 6,190,835 -114,819 0.65% 20,457,580
2016-05-03 2016-04-28 3.315 6,305,654 -45,175 0.67% 20,903,999
2016-04-25 2016-04-21 3.389 6,350,829 -9,412 0.67% 21,526,119
2016-04-22 2016-04-20 3.368 6,360,241 -26,352 0.67% 21,422,861
2016-04-21 2016-04-19 3.389 6,386,593 -22,587 0.67% 21,647,341
2016-04-20 2016-04-18 3.358 6,409,180 -9,411 0.68% 21,519,600
2016-04-18 2016-04-14 3.411 6,418,591 +95,996 0.68% 21,892,198
2016-04-15 2016-04-13 3.411 6,322,595 +31,999 0.67% 21,564,780
2016-04-14 2016-04-12 3.411 6,290,596 +31,999 0.66% 21,455,640
2016-04-13 2016-04-11 3.389 6,258,597 +94,114 0.66% 21,213,499
2016-04-12 2016-04-08 3.443 6,164,483 +103,526 0.65% 21,222,000
2016-04-11 2016-04-07 3.421 6,060,957 +41,410 0.64% 20,736,799
2016-04-08 2016-04-06 3.400 6,019,547 +28,234 0.64% 20,467,200
2016-04-07 2016-04-05 3.389 5,991,313 +101,644 0.63% 20,307,541
2016-04-06 2016-04-01 3.400 5,889,669 -229,639 0.62% 20,025,599
2016-04-05 2016-03-31 3.400 6,119,308 -77,174 0.65% 20,806,399
2016-03-31 2016-03-29 3.347 6,196,482 -52,704 0.65% 20,739,600
2016-03-30 2016-03-24 3.358 6,249,186 +20,705 0.66% 20,982,401
2016-03-23 2016-03-21 3.400 6,228,481 +3,765 0.66% 21,177,601
2016-03-22 2016-03-18 3.400 6,224,716 +41,410 0.66% 21,164,800
2016-03-21 2016-03-17 3.368 6,183,306 -9,411 0.65% 20,826,900
2016-03-18 2016-03-16 3.358 6,192,717 -71,527 0.65% 20,792,799
2016-03-17 2016-03-15 3.358 6,264,244 -41,410 0.66% 21,032,960
2016-03-16 2016-03-14 3.379 6,305,654 -129,878 0.67% 21,305,999
2016-03-15 2016-03-11 3.358 6,435,532 +159,994 0.68% 21,608,080
2016-03-08 2016-03-04 3.315 6,275,538 -24,470 0.66% 20,804,161
2016-02-05 2016-02-03 3.273 6,300,008 -65,879 0.67% 20,617,522
2016-02-04 2016-02-02 3.304 6,365,887 -50,822 0.67% 21,036,038
2016-01-29 2016-01-27 3.358 6,416,709 +116,701 0.68% 21,544,879
2016-01-27 2016-01-25 3.241 6,300,008 +11,294 0.67% 20,416,702
2016-01-26 2016-01-22 3.166 6,288,714 +30,117 0.66% 19,912,361
2016-01-25 2016-01-21 3.113 6,258,597 +84,703 0.66% 19,484,499
2016-01-22 2016-01-20 3.134 6,173,894 +11,293 0.65% 19,351,999
2016-01-21 2016-01-19 3.198 6,162,601 +9,412 0.65% 19,709,481
2016-01-20 2016-01-18 3.134 6,153,189 -7,529 0.65% 19,287,099
2016-01-19 2016-01-15 3.166 6,160,718 -15,059 0.65% 19,507,079
2016-01-12 2016-01-08 3.230 6,175,777 -7,529 0.65% 19,948,481
2016-01-11 2016-01-07 3.209 6,183,306 -35,763 0.65% 19,841,400
2016-01-05 2015-12-31 3.262 6,219,069 -31,999 0.66% 20,286,559
2015-12-30 2015-12-28 3.273 6,251,068 -30,117 0.66% 20,457,360
2015-12-29 2015-12-24 3.283 6,281,185 -41,410 0.66% 20,622,661
2015-12-28 2015-12-22 3.294 6,322,595 -26,352 0.67% 20,825,800
2015-12-23 2015-12-21 3.283 6,348,947 +63,998 0.67% 20,845,140
2015-12-17 2015-12-15 3.262 6,284,949 -18,823 0.66% 20,501,459
2015-12-15 2015-12-11 3.283 6,303,772 -16,941 0.67% 20,696,820
2015-12-14 2015-12-10 3.262 6,320,713 -18,823 0.67% 20,618,121
2015-12-11 2015-12-09 3.251 6,339,536 +30,117 0.67% 20,612,162
2015-12-04 2015-12-02 3.336 6,309,419 +95,997 0.67% 21,050,560
2015-12-03 2015-12-01 3.315 6,213,422 +48,939 0.66% 20,598,239
2015-12-02 2015-11-30 3.304 6,164,483 +47,057 0.65% 20,370,500
2015-12-01 2015-11-27 3.304 6,117,426 +5,647 0.65% 20,215,000
2015-11-30 2015-11-26 3.336 6,111,779 +37,646 0.65% 20,391,160
2015-11-26 2015-11-24 3.358 6,074,133 -28,235 0.64% 20,394,639
2015-11-25 2015-11-23 3.368 6,102,368 -30,116 0.64% 20,554,281
2015-11-23 2015-11-19 3.389 6,132,484 -3,765 0.65% 20,786,039
2015-11-16 2015-11-12 3.432 6,136,249 -15,058 0.65% 21,059,601
2015-11-13 2015-11-11 3.421 6,151,307 -5,647 0.65% 21,045,920
2015-11-12 2015-11-10 3.400 6,156,954 -75,291 0.65% 20,934,400
2015-11-04 2015-11-02 3.421 6,232,245 +16,940 0.66% 21,322,839
2015-11-03 2015-10-30 3.453 6,215,305 +5,647 0.66% 21,463,001
2015-11-02 2015-10-29 3.464 6,209,658 +15,058 0.66% 21,509,481
2015-10-28 2015-10-26 3.475 6,194,600 -13,176 0.65% 21,523,141
2015-10-27 2015-10-23 3.528 6,207,776 +24,470 0.66% 21,898,722
2015-10-26 2015-10-22 3.517 6,183,306 +30,117 0.65% 21,746,700
2015-10-23 2015-10-20 3.464 6,153,189 +18,823 0.65% 21,313,879
2015-10-19 2015-10-15 3.506 6,134,366 +84,702 0.65% 21,509,398
2015-10-16 2015-10-14 3.411 6,049,664 +79,056 0.64% 20,633,881
2015-10-15 2015-10-13 3.485 5,970,608 +28,235 0.63% 20,808,321
2015-10-14 2015-10-12 3.517 5,942,373 +65,880 0.63% 20,899,339
2015-10-12 2015-10-08 3.517 5,876,493 -45,175 0.62% 20,667,639
2015-10-08 2015-10-06 3.549 5,921,668 -148,701 0.63% 21,015,279
2015-10-05 2015-09-30 3.528 6,070,369 -86,585 0.64% 21,414,001
2015-10-02 2015-09-29 3.464 6,156,954 -54,586 0.65% 21,326,920
2015-09-30 2015-09-25 3.506 6,211,540 +71,527 0.66% 21,780,000
2015-09-25 2015-09-23 3.506 6,140,013 +48,939 0.65% 21,529,199
2015-09-23 2015-09-21 3.506 6,091,074 +45,175 0.64% 21,357,600
2015-09-17 2015-09-15 3.379 6,045,899 +60,233 0.64% 20,428,320
2015-09-16 2015-09-14 3.432 5,985,666 +30,117 0.63% 20,542,800
2015-09-11 2015-09-09 3.389 5,955,549 +58,350 0.63% 20,186,319
2015-09-08 2015-09-04 3.368 5,897,199 -80,938 0.62% 19,863,221
2015-09-04 2015-09-01 3.389 5,978,137 -50,822 0.63% 20,262,881
2015-09-02 2015-08-31 3.411 6,028,959 -67,762 0.64% 20,563,262
2015-09-01 2015-08-28 3.379 6,096,721 -15,058 0.64% 20,600,041
2015-08-31 2015-08-27 3.379 6,111,779 -47,057 0.65% 20,650,920
2015-08-28 2015-08-26 3.379 6,158,836 -77,174 0.65% 20,809,919
2015-08-27 2015-08-25 3.400 6,236,010 -33,881 0.66% 21,203,201
2015-08-24 2015-08-20 3.347 6,269,891 +45,175 0.66% 20,985,300
2015-08-21 2015-08-19 3.389 6,224,716 +22,587 0.66% 21,098,660
2015-08-20 2015-08-18 3.400 6,202,129 -33,881 0.66% 21,088,001
2015-08-18 2015-08-14 3.496 6,236,010 +22,588 0.66% 21,799,541
2015-08-13 2015-08-11 3.506 6,213,422 +79,056 0.66% 21,786,599
2015-08-12 2015-08-10 3.570 6,134,366 +135,524 0.65% 21,900,478
2015-08-11 2015-08-07 3.528 5,998,842 -22,587 0.63% 21,161,680
2015-08-10 2015-08-06 3.560 6,021,429 +39,528 0.64% 21,433,299
2015-08-07 2015-08-05 3.570 5,981,901 +71,526 0.63% 21,356,159
2015-08-05 2015-08-03 3.570 5,910,375 -26,352 0.62% 21,100,802
2015-08-04 2015-07-31 3.570 5,936,727 -182,581 0.63% 21,194,882
2015-07-31 2015-07-29 3.591 6,119,308 +67,762 0.65% 21,976,759
2015-07-30 2015-07-28 3.613 6,051,546 -31,999 0.64% 21,862,000
2015-07-29 2015-07-27 3.655 6,083,545 -7,529 0.64% 22,236,161
2015-07-27 2015-07-23 3.676 6,091,074 +69,645 0.64% 22,393,120
2015-07-24 2015-07-22 3.613 6,021,429 +84,702 0.64% 21,753,199
2015-07-23 2015-07-21 3.613 5,936,727 -9,411 0.63% 21,447,202
2015-07-21 2015-07-17 3.517 5,946,138 -48,939 0.63% 20,912,580
2015-07-20 2015-07-16 3.506 5,995,077 -3,765 0.63% 21,020,999
2015-07-17 2015-07-15 3.453 5,998,842 +18,823 0.63% 20,715,500
2015-07-16 2015-07-14 3.496 5,980,019 +62,115 0.63% 20,904,660
2015-07-15 2015-07-13 3.549 5,917,904 +73,409 0.63% 21,001,921
2015-07-14 2015-07-10 3.591 5,844,495 +26,352 0.62% 20,989,801
2015-07-10 2015-07-08 3.506 5,818,143 -120,466 0.61% 20,400,601
2015-07-08 2015-07-06 3.623 5,938,609 -80,938 0.63% 21,517,101
2015-07-07 2015-07-03 3.666 6,019,547 +71,527 0.64% 22,066,200
2015-07-06 2015-07-02 3.676 5,948,020 +16,940 0.63% 21,867,199
2015-07-03 2015-06-30 3.645 5,931,080 +28,235 0.63% 21,615,861
2015-07-02 2015-06-29 3.634 5,902,845 +22,587 0.62% 21,450,238
2015-06-30 2015-06-26 3.676 5,880,258 +33,881 0.62% 21,618,080
2015-06-29 2015-06-25 3.655 5,846,377 +77,174 0.62% 21,369,280
2015-06-26 2015-06-24 3.730 5,769,203 +75,291 0.61% 21,516,299
2015-06-23 2015-06-19 3.825 5,693,912 -16,940 0.60% 21,780,001
2015-06-22 2015-06-18 3.783 5,710,852 -77,174 0.60% 21,602,079
2015-06-19 2015-06-17 3.815 5,788,026 -13,176 0.61% 22,078,500
2015-06-18 2015-06-16 3.836 5,801,202 +1,882 0.61% 22,252,040
2015-06-17 2015-06-15 3.868 5,799,320 +24,470 0.61% 22,429,681
2015-06-12 2015-06-10 3.645 5,774,850 -13,176 0.61% 21,046,480
2015-06-11 2015-06-09 3.666 5,788,026 -60,233 0.61% 21,217,500
2015-06-09 2015-06-05 3.719 5,848,259 -60,233 0.62% 21,749,718
2015-06-08 2015-06-04 3.762 5,908,492 -27,802 0.62% 22,226,296
2015-06-05 2015-06-03 3.826 5,936,294 -74,859 0.63% 22,711,521
2015-06-04 2015-06-02 3.815 6,011,153 -26,200 0.64% 22,933,682
2015-06-03 2015-06-01 3.869 6,037,353 -35,558 0.64% 23,356,240
2015-06-02 2015-05-29 3.879 6,072,911 -218,962 0.65% 23,558,700
2015-06-01 2015-05-28 3.708 6,291,873 -87,959 0.67% 23,332,282
2015-05-29 2015-05-27 3.805 6,379,832 +157,204 0.68% 24,272,082
2015-05-28 2015-05-26 3.783 6,222,628 +31,815 0.66% 23,540,999
2015-05-27 2015-05-22 3.762 6,190,813 +28,072 0.66% 23,288,319
2015-05-22 2015-05-20 3.676 6,162,741 +67,372 0.65% 22,655,839
2015-05-21 2015-05-19 3.634 6,095,369 +35,558 0.65% 22,147,602
2015-05-20 2015-05-18 3.655 6,059,811 +39,301 0.64% 22,147,921
2015-05-19 2015-05-15 3.666 6,020,510 -28,072 0.64% 22,068,621
2015-05-18 2015-05-14 3.676 6,048,582 -72,987 0.64% 22,236,161
2015-05-12 2015-05-08 3.740 6,121,569 -33,686 0.65% 22,897,000
2015-04-27 2015-04-23 3.698 6,155,255 -59,887 0.66% 22,759,878
2015-04-24 2015-04-22 3.655 6,215,142 +82,344 0.66% 22,715,638
2015-04-21 2015-04-17 3.676 6,132,798 +24,329 0.66% 22,545,760
2015-04-20 2015-04-16 3.687 6,108,469 +144,103 0.65% 22,521,601
2015-04-15 2015-04-13 3.772 5,964,366 -22,457 0.64% 22,500,221
2015-04-13 2015-04-09 3.783 5,986,823 -245,163 0.64% 22,648,918
2015-04-10 2015-04-08 3.740 6,231,986 -89,830 0.67% 23,310,001
2015-04-09 2015-04-02 3.708 6,321,816 +13,100 0.68% 23,443,320
2015-04-08 2015-04-01 3.687 6,308,716 +29,944 0.67% 23,259,901
2015-03-31 2015-03-27 3.634 6,278,772 +74,858 0.67% 22,813,999
2015-03-30 2015-03-26 3.527 6,203,914 +43,044 0.66% 21,879,001
2015-03-27 2015-03-25 3.505 6,160,870 +35,558 0.66% 21,595,520
2015-03-20 2015-03-18 3.591 6,125,312 +61,758 0.65% 21,994,560
2015-03-18 2015-03-16 3.580 6,063,554 +41,173 0.65% 21,708,001
2015-03-17 2015-03-13 3.591 6,022,381 +33,686 0.64% 21,624,959
2015-03-16 2015-03-12 3.559 5,988,695 +18,715 0.64% 21,312,000
2015-03-11 2015-03-09 3.516 5,969,980 +44,915 0.64% 20,990,199
2015-03-10 2015-03-06 3.548 5,925,065 +20,586 0.63% 21,022,240
2015-03-09 2015-03-05 3.569 5,904,479 +29,944 0.63% 21,075,400
2015-03-06 2015-03-04 3.591 5,874,535 +5,614 0.63% 21,094,079
2015-03-05 2015-03-03 3.601 5,868,921 +35,558 0.63% 21,136,640
2015-03-04 2015-03-02 3.623 5,833,363 +59,887 0.62% 21,133,259
2015-02-24 2015-02-18 3.601 5,773,476 -26,201 0.62% 20,792,899
2015-02-10 2015-02-06 3.666 5,799,677 -91,702 0.62% 21,259,141
2015-02-09 2015-02-05 3.623 5,891,379 -28,072 0.63% 21,343,441
2015-02-06 2015-02-04 3.612 5,919,451 -26,200 0.63% 21,381,881
2015-01-30 2015-01-28 3.591 5,945,651 +106,673 0.64% 21,349,439
2015-01-28 2015-01-26 3.666 5,838,978 -16,843 0.62% 21,403,202
2015-01-26 2015-01-22 3.655 5,855,821 -7,486 0.63% 21,402,361
2015-01-23 2015-01-21 3.634 5,863,307 -101,059 0.63% 21,304,401
2015-01-22 2015-01-20 3.569 5,964,366 -61,758 0.64% 21,289,161
2015-01-21 2015-01-19 3.548 6,026,124 -16,843 0.64% 21,380,799
2015-01-20 2015-01-16 3.559 6,042,967 -67,373 0.65% 21,505,138
2015-01-19 2015-01-15 3.580 6,110,340 -35,558 0.65% 21,875,499
2015-01-16 2015-01-14 3.559 6,145,898 -20,586 0.66% 21,871,439
2015-01-15 2015-01-13 3.580 6,166,484 -69,245 0.66% 22,076,499
2015-01-14 2015-01-12 3.569 6,235,729 -48,658 0.67% 22,257,762
2015-01-13 2015-01-09 3.559 6,284,387 -33,686 0.67% 22,364,281
2015-01-12 2015-01-08 3.548 6,318,073 +7,486 0.68% 22,416,640
2015-01-05 2014-12-31 3.537 6,310,587 +5,614 0.67% 22,322,639
2015-01-02 2014-12-29 3.537 6,304,973 +22,458 0.67% 22,302,780
2014-12-29 2014-12-22 3.484 6,282,515 -9,358 0.67% 21,887,639
2014-12-22 2014-12-18 3.409 6,291,873 +39,301 0.67% 21,449,561
2014-12-18 2014-12-16 3.366 6,252,572 -74,858 0.67% 21,048,301
2014-12-17 2014-12-15 3.377 6,327,430 +9,357 0.68% 21,367,918
2014-12-16 2014-12-12 3.398 6,318,073 -13,100 0.68% 21,471,360
2014-12-12 2014-12-10 3.484 6,331,173 +39,300 0.68% 22,057,159
2014-12-10 2014-12-08 3.537 6,291,873 +1,872 0.67% 22,256,441
2014-12-08 2014-12-04 3.548 6,290,001 +78,601 0.67% 22,317,040
2014-11-24 2014-11-20 3.634 6,211,400 -9,357 0.66% 22,569,202
2014-11-21 2014-11-19 3.623 6,220,757 -54,272 0.66% 22,536,721
2014-11-20 2014-11-18 3.666 6,275,029 -80,473 0.67% 23,001,579
2014-11-18 2014-11-14 3.569 6,355,502 -9,358 0.68% 22,685,278
2014-11-17 2014-11-13 3.548 6,364,860 +7,486 0.68% 22,582,641
2014-11-13 2014-11-11 3.580 6,357,374 +9,357 0.68% 22,759,900
2014-11-12 2014-11-10 3.559 6,348,017 +9,358 0.68% 22,590,721
2014-11-11 2014-11-07 3.548 6,338,659 +31,815 0.68% 22,489,884
2014-11-10 2014-11-06 3.484 6,306,844 +26,517 0.67% 21,971,378
2014-11-06 2014-11-04 3.527 6,280,327 -5,598 0.67% 22,148,279
2014-11-05 2014-11-03 3.516 6,285,925 +72,767 0.67% 22,100,641
2014-10-31 2014-10-29 3.569 6,213,158 +57,840 0.67% 22,177,800
2014-10-24 2014-10-22 3.559 6,155,318 +3,732 0.66% 21,905,361
2014-10-23 2014-10-21 3.537 6,151,586 +48,511 0.66% 21,760,200
2014-10-17 2014-10-15 3.462 6,103,075 -42,914 0.65% 21,130,660
2014-10-15 2014-10-13 3.430 6,145,989 -26,121 0.66% 21,081,601
2014-10-14 2014-10-10 3.452 6,172,110 -13,061 0.66% 21,303,520
2014-10-13 2014-10-09 3.473 6,185,171 -1,866 0.66% 21,481,201
2014-10-10 2014-10-08 3.430 6,187,037 -76,498 0.66% 21,222,402
2014-10-09 2014-10-07 3.441 6,263,535 -52,243 0.67% 21,551,941
2014-10-08 2014-10-06 3.419 6,315,778 -29,853 0.68% 21,596,301
2014-10-07 2014-10-03 3.377 6,345,631 +3,732 0.68% 21,426,301
2014-10-06 2014-09-30 3.334 6,341,899 +20,524 0.68% 21,141,780
2014-10-03 2014-09-29 3.344 6,321,375 -14,927 0.68% 21,141,120
2014-09-29 2014-09-25 3.398 6,336,302 +13,061 0.68% 21,530,641
2014-09-23 2014-09-19 3.462 6,323,241 +9,329 0.68% 21,892,940
2014-09-22 2014-09-18 3.419 6,313,912 +7,463 0.68% 21,589,921
2014-09-19 2014-09-17 3.452 6,306,449 +78,365 0.68% 21,767,202
2014-09-17 2014-09-15 3.484 6,228,084 -13,061 0.67% 21,696,999
2014-09-16 2014-09-12 3.537 6,241,145 -102,620 0.67% 22,077,000
2014-09-15 2014-09-11 3.484 6,343,765 -39,182 0.68% 22,100,001
2014-09-08 2014-09-04 3.569 6,382,947 -9,329 0.68% 22,783,860
2014-09-05 2014-09-03 3.559 6,392,276 +11,195 0.69% 22,748,640
2014-09-02 2014-08-29 3.516 6,381,081 -13,061 0.68% 22,435,200
2014-09-01 2014-08-28 3.484 6,394,142 +61,572 0.69% 22,275,501
2014-08-29 2014-08-27 3.505 6,332,570 -7,463 0.68% 22,196,760
2014-08-28 2014-08-26 3.527 6,340,033 +7,463 0.68% 22,358,839
2014-08-25 2014-08-21 3.516 6,332,570 +22,390 0.68% 22,264,640
2014-08-22 2014-08-20 3.559 6,310,180 +20,524 0.68% 22,456,479
2014-08-21 2014-08-19 3.548 6,289,656 +22,390 0.67% 22,316,019
2014-08-20 2014-08-18 3.527 6,267,266 +14,926 0.67% 22,102,218
2014-08-19 2014-08-15 3.548 6,252,340 +7,463 0.67% 22,183,620
2014-08-18 2014-08-14 3.516 6,244,877 +24,256 0.67% 21,956,321
2014-08-15 2014-08-13 3.537 6,220,621 +147,399 0.67% 22,004,399
2014-08-14 2014-08-12 3.527 6,073,222 +113,815 0.65% 21,417,900
2014-08-11 2014-08-07 3.462 5,959,407 +18,658 0.64% 20,633,239
2014-08-05 2014-08-01 3.505 5,940,749 +154,862 0.64% 20,823,359
2014-08-04 2014-07-31 3.569 5,785,887 -50,377 0.62% 20,652,661
2014-08-01 2014-07-30 3.591 5,836,264 -102,619 0.63% 20,957,601
2014-07-31 2014-07-29 3.591 5,938,883 -100,754 0.64% 21,326,099
2014-07-30 2014-07-28 3.580 6,039,637 -82,096 0.65% 21,623,159
2014-07-29 2014-07-25 3.569 6,121,733 -67,169 0.66% 21,851,460
2014-07-28 2014-07-24 3.580 6,188,902 -41,048 0.66% 22,157,559
2014-07-25 2014-07-23 3.548 6,229,950 +48,511 0.67% 22,104,179
2014-07-24 2014-07-22 3.527 6,181,439 +9,329 0.66% 21,799,540
2014-07-23 2014-07-21 3.505 6,172,110 +5,597 0.66% 21,634,320
2014-07-22 2014-07-18 3.494 6,166,513 -121,277 0.66% 21,548,602
2014-07-21 2014-07-17 3.494 6,287,790 +20,524 0.67% 21,972,399
2014-07-18 2014-07-16 3.537 6,267,266 +14,926 0.67% 22,169,398
2014-07-17 2014-07-15 3.537 6,252,340 +13,061 0.67% 22,116,600
2014-07-16 2014-07-14 3.559 6,239,279 +123,143 0.67% 22,204,159
2014-07-15 2014-07-11 3.548 6,116,136 -117,546 0.66% 21,700,361
2014-07-14 2014-07-10 3.548 6,233,682 -72,767 0.67% 22,117,421
2014-07-11 2014-07-09 3.516 6,306,449 -31,718 0.68% 22,172,802
2014-07-07 2014-07-03 3.548 6,338,167 +113,814 0.68% 22,488,139
2014-07-04 2014-07-02 3.580 6,224,353 +128,741 0.67% 22,284,481
2014-07-03 2014-06-30 3.559 6,095,612 +9,329 0.65% 21,692,881
2014-07-02 2014-06-27 3.580 6,086,283 +123,144 0.65% 21,790,161
2014-06-30 2014-06-26 3.602 5,963,139 +70,901 0.64% 21,477,120
2014-06-27 2014-06-25 3.580 5,892,238 +33,585 0.63% 21,095,440
2014-06-26 2014-06-24 3.569 5,858,653 -220,166 0.63% 20,912,399
2014-06-25 2014-06-23 3.527 6,078,819 -98,888 0.65% 21,437,639
2014-06-24 2014-06-20 3.494 6,177,707 +18,658 0.66% 21,587,718
2014-06-23 2014-06-19 3.409 6,159,049 +166,057 0.66% 20,994,359
2014-06-20 2014-06-18 3.344 5,992,992 -134,338 0.64% 20,042,880
2014-06-18 2014-06-16 3.344 6,127,330 +83,961 0.66% 20,492,158
2014-06-17 2014-06-13 3.344 6,043,369 +3,732 0.65% 20,211,360
2014-06-13 2014-06-11 3.334 6,039,637 -9,329 0.65% 20,134,139
2014-06-12 2014-06-10 3.344 6,048,966 -225,764 0.65% 20,230,079
2014-06-09 2014-06-05 3.302 6,274,730 +87,693 0.67% 20,716,081
2014-06-06 2014-06-04 3.291 6,187,037 +37,317 0.66% 20,360,242
2014-06-05 2014-06-03 3.312 6,149,720 +143,667 0.66% 20,369,279
2014-06-04 2014-05-30 3.280 6,006,053 -67,169 0.64% 19,700,281
2014-05-30 2014-05-28 3.307 6,073,222 +27,502 0.65% 20,086,762
2014-05-29 2014-05-27 3.307 6,045,720 -27,665 0.66% 19,995,801
2014-05-27 2014-05-23 3.340 6,073,385 +9,222 0.66% 20,284,882
2014-05-19 2014-05-15 3.329 6,064,163 -9,222 0.66% 20,188,320
2014-05-16 2014-05-14 3.351 6,073,385 -46,108 0.66% 20,350,742
2014-05-15 2014-05-13 3.340 6,119,493 -33,198 0.66% 20,438,881
2014-05-14 2014-05-12 3.340 6,152,691 -36,886 0.67% 20,549,761
2014-05-13 2014-05-09 3.318 6,189,577 -27,665 0.67% 20,538,719
2014-05-07 2014-05-02 3.307 6,217,242 -9,222 0.67% 20,563,099
2014-05-05 2014-04-30 3.275 6,226,464 -27,665 0.68% 20,391,040
2014-05-02 2014-04-29 3.253 6,254,129 +5,533 0.68% 20,346,000
2014-04-28 2014-04-24 3.286 6,248,596 +11,066 0.68% 20,531,280
2014-04-25 2014-04-23 3.286 6,237,530 +5,533 0.68% 20,494,920
2014-04-22 2014-04-16 3.297 6,231,997 +5,533 0.68% 20,544,320
2014-04-17 2014-04-15 3.307 6,226,464 +11,066 0.68% 20,593,600
2014-04-16 2014-04-14 3.329 6,215,398 +31,354 0.67% 20,691,800
2014-04-15 2014-04-11 3.340 6,184,044 +99,593 0.67% 20,654,478
2014-04-14 2014-04-10 3.351 6,084,451 +108,816 0.66% 20,387,822
2014-04-10 2014-04-08 3.362 5,975,635 +14,755 0.65% 20,088,000
2014-04-09 2014-04-07 3.329 5,960,880 +1,844 0.65% 19,844,479
2014-04-08 2014-04-04 3.351 5,959,036 +66,396 0.65% 19,967,580
2014-04-07 2014-04-03 3.318 5,892,640 -295,093 0.64% 19,553,400
2014-04-02 2014-03-31 3.232 6,187,733 -55,330 0.67% 19,995,800
2014-04-01 2014-03-28 3.210 6,243,063 +226,853 0.68% 20,039,200
2014-03-31 2014-03-27 3.177 6,016,210 +116,193 0.65% 19,115,319
2014-03-27 2014-03-25 3.058 5,900,017 -14,755 0.64% 18,042,359
2014-03-18 2014-03-14 2.874 5,914,772 -27,665 0.64% 16,997,100
2014-03-13 2014-03-11 2.917 5,942,437 -182,589 0.64% 17,334,360
2014-03-11 2014-03-07 2.917 6,125,026 +16,599 0.66% 17,866,980
2014-03-03 2014-02-27 2.960 6,108,427 +14,755 0.66% 18,083,520
2014-02-27 2014-02-25 2.960 6,093,672 -14,755 0.66% 18,039,839
2014-02-10 2014-02-06 2.906 6,108,427 +14,755 0.66% 17,752,320
2014-02-06 2014-02-04 2.895 6,093,672 -14,755 0.66% 17,643,359
2014-01-14 2014-01-10 2.928 6,108,427 +129,103 0.66% 17,884,800
2014-01-13 2014-01-09 2.917 5,979,324 +9,222 0.65% 17,441,961
2014-01-03 2013-12-31 2.863 5,970,102 +119,882 0.65% 17,091,360
2013-12-23 2013-12-19 2.765 5,850,220 +5,533 0.63% 16,177,199
2013-12-18 2013-12-16 2.733 5,844,687 -11,066 0.63% 15,971,759
2013-12-13 2013-12-11 2.700 5,855,753 -92,217 0.63% 15,811,499
2013-12-02 2013-11-28 2.646 5,947,970 +14,755 0.65% 15,738,000
2013-11-29 2013-11-27 2.613 5,933,215 +99,594 0.64% 15,505,939
2013-11-28 2013-11-26 2.744 5,833,621 +71,929 0.63% 16,004,779
2013-11-26 2013-11-22 2.733 5,761,692 -66,396 0.62% 15,744,959
2013-11-25 2013-11-21 2.689 5,828,088 +12,910 0.63% 15,673,599
2013-11-19 2013-11-15 2.678 5,815,178 -11,066 0.63% 15,575,820
2013-11-18 2013-11-14 2.657 5,826,244 -70,085 0.63% 15,479,100
2013-11-08 2013-11-06 2.819 5,896,329 +40,576 0.64% 16,624,401
2013-11-05 2013-11-01 2.819 5,855,753 -18,444 0.63% 16,509,999
2013-11-01 2013-10-30 2.830 5,874,197 +158,613 0.64% 16,625,701
2013-10-31 2013-10-29 2.809 5,715,584 -132,792 0.62% 16,052,819
2013-10-30 2013-10-28 2.798 5,848,376 -226,853 0.63% 16,362,360
2013-10-29 2013-10-25 2.776 6,075,229 +223,164 0.66% 16,865,280
2013-10-28 2013-10-24 2.744 5,852,065 +359,645 0.63% 16,055,381
2013-10-22 2013-10-18 2.613 5,492,420 -105,127 0.60% 14,353,960
2013-10-21 2013-10-17 2.581 5,597,547 -169,678 0.61% 14,446,600
2013-10-18 2013-10-16 2.559 5,767,225 -147,547 0.63% 14,759,439
2013-10-10 2013-10-08 2.592 5,914,772 -112,504 0.64% 15,329,731
2013-10-09 2013-10-07 2.570 6,027,276 +25,324 0.65% 15,490,044
2013-10-02 2013-09-27 2.483 6,001,952 +1,837 0.65% 14,902,081
2013-09-23 2013-09-18 2.472 6,000,115 +3,673 0.65% 14,832,180
2013-09-16 2013-09-12 2.592 5,996,442 +213,044 0.65% 15,541,400
2013-09-10 2013-09-06 2.570 5,783,398 -55,098 0.63% 14,863,279
2013-09-05 2013-09-03 2.592 5,838,496 -165,292 0.64% 15,132,041
2013-09-04 2013-09-02 2.603 6,003,788 -1,837 0.65% 15,625,820
2013-09-02 2013-08-29 2.559 6,005,625 +14,693 0.65% 15,369,001
2013-08-30 2013-08-28 2.526 5,990,932 -14,693 0.65% 15,135,680
2013-08-23 2013-08-21 2.418 6,005,625 -55,097 0.65% 14,518,801
2013-08-20 2013-08-16 2.494 6,060,722 +3,673 0.66% 15,113,999
2013-08-19 2013-08-15 2.526 6,057,049 +5,510 0.66% 15,302,720
2013-08-15 2013-08-12 2.581 6,051,539 +460,982 0.66% 15,618,299
2013-08-13 2013-08-09 2.548 5,590,557 -293,853 0.61% 14,245,920
2013-08-09 2013-08-07 2.428 5,884,410 +91,829 0.64% 14,289,839
2013-08-05 2013-08-01 2.548 5,792,581 -49,588 0.63% 14,760,720
2013-08-02 2013-07-31 2.526 5,842,169 -56,934 0.64% 14,759,840
2013-07-31 2013-07-29 2.483 5,899,103 -67,953 0.64% 14,646,720
2013-07-26 2013-07-24 2.526 5,967,056 +159,782 0.65% 15,075,359
2013-07-25 2013-07-23 2.537 5,807,274 -137,744 0.63% 14,734,920
2013-07-23 2013-07-19 2.450 5,945,018 +75,300 0.65% 14,566,501
2013-07-19 2013-07-17 2.363 5,869,718 +1,837 0.64% 13,870,641
2013-07-18 2013-07-16 2.374 5,867,881 -25,712 0.64% 13,930,200
2013-07-04 2013-07-02 2.407 5,893,593 +5,510 0.64% 14,183,780
2013-07-03 2013-06-28 2.407 5,888,083 +1,836 0.64% 14,170,519
2013-06-28 2013-06-26 2.330 5,886,247 +14,693 0.64% 13,717,400
2013-06-26 2013-06-24 2.276 5,871,554 -14,693 0.64% 13,363,460
2013-06-24 2013-06-20 2.330 5,886,247 +1,837 0.64% 13,717,400
2013-06-13 2013-06-10 2.352 5,884,410 +1,836 0.64% 13,841,279
2013-06-10 2013-06-06 2.341 5,882,574 +3,673 0.64% 13,772,901
2013-06-07 2013-06-05 2.352 5,878,901 +56,935 0.64% 13,828,321
2013-06-03 2013-05-30 2.314 5,821,966 +40,999 0.63% 13,472,274
2013-05-31 2013-05-29 2.314 5,780,967 +169,600 0.63% 13,377,401
2013-05-30 2013-05-28 2.325 5,611,367 +295,431 0.62% 13,046,479
2013-05-28 2013-05-24 2.259 5,315,936 +189,659 0.58% 12,009,799
2013-05-21 2013-05-16 2.402 5,126,277 +16,413 0.56% 12,312,180
2013-05-20 2013-05-15 2.435 5,109,864 -9,118 0.56% 12,440,880
2013-05-16 2013-05-14 2.435 5,118,982 -82,064 0.56% 12,463,080
2013-05-15 2013-05-13 2.435 5,201,046 -7,295 0.57% 12,662,879
2013-05-14 2013-05-10 2.479 5,208,341 -27,355 0.57% 12,909,120
2013-05-13 2013-05-09 2.468 5,235,696 -54,709 0.57% 12,919,501
2013-05-10 2013-05-08 2.511 5,290,405 -226,133 0.58% 13,286,580
2013-05-09 2013-05-07 2.500 5,516,538 -120,360 0.61% 13,794,001
2013-05-08 2013-05-06 2.490 5,636,898 -113,067 0.62% 14,033,139
2013-04-30 2013-04-26 2.446 5,749,965 +91,183 0.63% 14,062,381
2013-04-29 2013-04-25 2.446 5,658,782 +18,236 0.62% 13,839,379
2013-04-26 2013-04-24 2.435 5,640,546 +58,357 0.62% 13,732,921
2013-04-25 2013-04-23 2.391 5,582,189 +9,118 0.61% 13,345,960
2013-04-24 2013-04-22 2.413 5,573,071 +65,652 0.61% 13,446,401
2013-04-23 2013-04-19 2.402 5,507,419 +142,244 0.60% 13,227,599
2013-04-19 2013-04-17 2.325 5,365,175 +12,766 0.59% 12,474,080
2013-04-18 2013-04-16 2.336 5,352,409 +5,471 0.59% 12,503,099
2013-04-17 2013-04-15 2.336 5,346,938 +5,471 0.59% 12,490,319
2013-04-16 2013-04-12 2.358 5,341,467 +217,014 0.59% 12,594,699
2013-04-15 2013-04-11 2.380 5,124,453 +23,707 0.56% 12,195,400
2013-04-12 2013-04-10 2.358 5,100,746 +209,720 0.56% 12,027,101
2013-04-11 2013-04-09 2.347 4,891,026 -335,551 0.54% 11,478,960
2013-04-10 2013-04-08 2.237 5,226,577 -155,011 0.57% 11,693,279
2013-04-09 2013-04-05 2.193 5,381,588 -49,238 0.59% 11,804,001
2013-04-08 2013-04-03 2.259 5,430,826 -41,944 0.60% 12,269,360
2013-04-05 2013-04-02 2.226 5,472,770 -12,766 0.60% 12,184,060
2013-03-15 2013-03-13 2.062 5,485,536 +5,470,947 0.60% 11,310,081
2012-10-09 2012-10-05 1.952 14,589 -45,591 0.00% 28,480
2012-09-28 2012-09-26 1.941 60,180 +340 0.01% 116,819
2012-09-21 2012-09-19 1.963 59,840 +14,506 0.01% 117,479
2012-05-30 2012-05-28 2.091 45,334 +849 0.01% 94,775
2011-04-08 2011-04-06 2.225 44,485 +44,485 0.00% 99,000
2010-07-20 2010-07-16 1.517 0 -44,485
2010-07-19 2010-07-15 1.641 44,485 0.00% 73,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top