History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 -29,826,000
2022-03-31 2022-03-29 1.990 29,826,000 +50,000 2.97% 59,353,740
2022-03-29 2022-03-25 1.980 29,776,000 +30,000 2.96% 58,956,480
2022-03-28 2022-03-24 1.980 29,746,000 +40,000 2.96% 58,897,080
2022-02-24 2022-02-22 1.790 29,706,000 +20,000 2.95% 53,173,740
2021-12-23 2021-12-21 1.940 29,686,000 -2,000 2.95% 57,590,840
2021-11-30 2021-11-26 1.940 29,688,000 -4,000 2.95% 57,594,720
2021-11-25 2021-11-23 1.900 29,692,000 -2,000 2.95% 56,414,800
2021-11-01 2021-10-28 1.570 29,694,000 -2,000 2.95% 46,619,580
2021-08-13 2021-08-11 1.830 29,696,000 -4,000 2.95% 54,343,680
2021-08-11 2021-08-09 1.870 29,700,000 -2,000 2.95% 55,539,000
2021-07-23 2021-07-21 1.870 29,702,000 -2,000 2.95% 55,542,740
2021-07-14 2021-07-12 1.940 29,704,000 -2,000 2.95% 57,625,760
2021-07-02 2021-06-29 1.900 29,706,000 -2,000 2.95% 56,441,400
2021-06-30 2021-06-28 1.890 29,708,000 -2,000 2.95% 56,148,120
2021-06-29 2021-06-25 1.830 29,710,000 -2,000 2.95% 54,369,300
2021-06-22 2021-06-18 1.900 29,712,000 +91,060 2.95% 56,452,800
2021-05-18 2021-05-14 2.040 29,620,940 -2,000 2.94% 60,426,718
2021-05-17 2021-05-13 1.930 29,622,940 -2,000 2.94% 57,172,274
2021-05-06 2021-05-04 2.000 29,624,940 -2,000 2.95% 59,249,880
2021-05-03 2021-04-29 2.100 29,626,940 -4,000 2.95% 62,216,574
2021-04-30 2021-04-28 2.100 29,630,940 -2,000 2.95% 62,224,974
2021-04-28 2021-04-26 2.130 29,632,940 +100,000 2.95% 63,118,162
2021-04-23 2021-04-21 2.100 29,532,940 +100,000 2.94% 62,019,174
2021-04-22 2021-04-20 2.130 29,432,940 +100,000 2.93% 62,692,162
2021-04-20 2021-04-16 2.100 29,332,940 +150,000 2.92% 61,599,174
2021-04-19 2021-04-15 2.150 29,182,940 +150,000 2.90% 62,743,321
2021-04-16 2021-04-14 2.140 29,032,940 +150,000 2.89% 62,130,492
2021-04-15 2021-04-13 2.140 28,882,940 +150,000 2.87% 61,809,492
2021-04-14 2021-04-12 2.130 28,732,940 +50,000 2.86% 61,201,162
2021-04-13 2021-04-09 2.150 28,682,940 +150,000 2.85% 61,668,321
2021-04-12 2021-04-08 2.140 28,532,940 +100,000 2.84% 61,060,492
2021-03-29 2021-03-25 2.130 28,432,940 +2,000 2.83% 60,562,162
2021-03-16 2021-03-12 2.210 28,430,940 +40,000 2.83% 62,832,377
2021-02-18 2021-02-16 2.870 28,390,940 +2,000 2.82% 81,481,998
2021-02-16 2021-02-09 2.700 28,388,940 -2,000 2.82% 76,650,138
2021-02-10 2021-02-08 2.850 28,390,940 +28,000 2.82% 80,914,179
2021-02-09 2021-02-05 2.800 28,362,940 -2,000 2.82% 79,416,232
2021-02-08 2021-02-04 2.860 28,364,940 -2,000 2.82% 81,123,728
2021-02-03 2021-02-01 2.840 28,366,940 -2,000 2.82% 80,562,110
2021-01-13 2021-01-11 2.760 28,368,940 -4,000 2.82% 78,298,274
2021-01-06 2021-01-04 2.620 28,372,940 -4,000 2.82% 74,337,103
2021-01-05 2020-12-31 2.680 28,376,940 -2,000 2.82% 76,050,199
2020-12-30 2020-12-28 2.240 28,378,940 +4,000 2.82% 63,568,826
2020-12-29 2020-12-24 2.350 28,374,940 +4,000 2.82% 66,681,109
2020-12-28 2020-12-22 2.580 28,370,940 +2,000 2.82% 73,197,025
2020-12-02 2020-11-30 2.740 28,368,940 +70,000 2.82% 77,730,896
2020-11-12 2020-11-10 2.700 28,298,940 +2,000 2.81% 76,407,138
2020-11-06 2020-11-04 2.710 28,296,940 +52,000 2.81% 76,684,707
2020-11-02 2020-10-29 2.830 28,244,940 +2,000 2.81% 79,933,180
2020-10-29 2020-10-27 2.850 28,242,940 +2,000 2.81% 80,492,379
2020-10-28 2020-10-23 2.870 28,240,940 +2,000 2.81% 81,051,498
2020-10-27 2020-10-22 2.920 28,238,940 +2,000 2.81% 82,457,705
2020-10-23 2020-10-21 2.940 28,236,940 +2,000 2.81% 83,016,604
2020-10-15 2020-10-12 2.900 28,234,940 -14,000 2.81% 81,881,326
2020-10-14 2020-10-09 2.870 28,248,940 +2,000 2.81% 81,074,458
2020-10-12 2020-10-08 2.880 28,246,940 +2,000 2.81% 81,351,187
2020-10-06 2020-09-30 3.000 28,244,940 +2,000 2.81% 84,734,820
2020-09-16 2020-09-14 3.110 28,242,940 -2,000 2.81% 87,835,543
2020-09-04 2020-09-02 3.140 28,244,940 +4,000 2.81% 88,689,112
2020-09-02 2020-08-31 3.160 28,240,940 +4,000 2.81% 89,241,370
2020-09-01 2020-08-28 3.150 28,236,940 +2,000 2.81% 88,946,361
2020-08-20 2020-08-18 3.050 28,234,940 +2,000 2.81% 86,116,567
2020-08-05 2020-08-03 3.060 28,232,940 +2,000 2.81% 86,392,796
2020-07-15 2020-07-13 3.160 28,230,940 -20 2.81% 89,209,770
2020-07-14 2020-07-10 3.140 28,230,960 -2,000 2.81% 88,645,214
2020-07-09 2020-07-07 3.120 28,232,960 +2,000 2.81% 88,086,835
2020-07-08 2020-07-06 3.150 28,230,960 -73,040 2.81% 88,927,524
2020-05-29 2020-05-27 2.980 28,304,000 -2,000 2.81% 84,345,920
2020-05-27 2020-05-25 2.960 28,306,000 -2,000 2.81% 83,785,760
2020-05-12 2020-05-08 3.070 28,308,000 +2,000 2.81% 86,905,560
2020-04-20 2020-04-16 3.010 28,306,000 -2,000 2.81% 85,201,060
2020-04-17 2020-04-15 3.030 28,308,000 +4,000 2.81% 85,773,240
2020-04-14 2020-04-08 2.950 28,304,000 -2,000 2.81% 83,496,800
2020-03-26 2020-03-24 2.840 28,306,000 +2,000 2.81% 80,389,040
2020-03-17 2020-03-13 2.950 28,304,000 -2,000 2.81% 83,496,800
2020-03-13 2020-03-11 3.060 28,306,000 +2,000 2.81% 86,616,360
2020-03-12 2020-03-10 3.070 28,304,000 -4,000 2.81% 86,893,280
2020-03-11 2020-03-09 3.010 28,308,000 -2,000 2.81% 85,207,080
2020-03-10 2020-03-06 3.070 28,310,000 +2,000 2.81% 86,911,700
2020-03-09 2020-03-05 3.100 28,308,000 +500 2.81% 87,754,800
2020-02-20 2020-02-18 3.090 28,307,500 +2,000 2.81% 87,470,175
2020-02-13 2020-02-11 3.070 28,305,500 -2,000 2.81% 86,897,885
2020-01-29 2020-01-22 3.110 28,307,500 -2,000 2.81% 88,036,325
2020-01-22 2020-01-20 3.110 28,309,500 +2,000 2.81% 88,042,545
2020-01-20 2020-01-16 3.100 28,307,500 -2,000 2.81% 87,753,250
2020-01-09 2020-01-07 3.070 28,309,500 -2,000 2.81% 86,910,165
2020-01-02 2019-12-27 3.130 28,311,500 +4,000 2.81% 88,614,995
2019-12-30 2019-12-24 3.110 28,307,500 +2,000 2.81% 88,036,325
2019-12-23 2019-12-19 3.160 28,305,500 +2,000 2.81% 89,445,380
2019-12-03 2019-11-29 2.890 28,303,500 +2,000 2.81% 81,797,115
2019-10-25 2019-10-23 1.910 28,301,500 -2,000 2.81% 54,055,865
2019-10-22 2019-10-18 1.920 28,303,500 +200,000 2.81% 54,342,720
2019-10-18 2019-10-16 1.920 28,103,500 +2,000 2.79% 53,958,720
2019-10-11 2019-10-09 1.920 28,101,500 -2,000 2.79% 53,954,880
2019-10-08 2019-10-03 1.960 28,103,500 -4,000 2.79% 55,082,860
2019-10-04 2019-10-02 1.930 28,107,500 -4,000 2.79% 54,247,475
2019-10-03 2019-09-30 1.980 28,111,500 +10,000 2.79% 55,660,770
2019-09-05 2019-09-03 2.290 28,101,500 +4,000 2.79% 64,352,435
2019-08-22 2019-08-20 2.310 28,097,500 +4,000 2.79% 64,905,225
2019-08-21 2019-08-19 2.350 28,093,500 +2,000 2.79% 66,019,725
2019-08-19 2019-08-15 2.470 28,091,500 +2,602,000 2.79% 69,386,005
2019-08-16 2019-08-14 2.540 25,489,500 +2,000 2.53% 64,743,330
2019-08-15 2019-08-13 2.590 25,487,500 +2,000 2.53% 66,012,625
2019-08-14 2019-08-12 2.660 25,485,500 +4,000 2.53% 67,791,430
2019-08-13 2019-08-09 2.650 25,481,500 +4,000 2.53% 67,525,975
2019-08-12 2019-08-08 2.660 25,477,500 +4,000 2.53% 67,770,150
2019-08-09 2019-08-07 2.640 25,473,500 +4,000 2.53% 67,250,040
2019-08-07 2019-08-05 2.650 25,469,500 +4,000 2.53% 67,494,175
2019-08-06 2019-08-02 2.670 25,465,500 +4,000 2.53% 67,992,885
2019-08-05 2019-08-01 2.690 25,461,500 +2,000 2.53% 68,491,435
2019-08-02 2019-07-31 2.710 25,459,500 +4,000 2.53% 68,995,245
2019-08-01 2019-07-30 2.730 25,455,500 +4,000 2.53% 69,493,515
2019-07-31 2019-07-29 2.720 25,451,500 +4,000 2.53% 69,228,080
2019-07-30 2019-07-26 2.720 25,447,500 +4,000 2.53% 69,217,200
2019-07-29 2019-07-25 2.730 25,443,500 +4,000 2.53% 69,460,755
2019-07-26 2019-07-24 2.760 25,439,500 +2,000 2.53% 70,213,020
2019-07-25 2019-07-23 2.730 25,437,500 +4,000 2.53% 69,444,375
2019-07-24 2019-07-22 2.720 25,433,500 +2,000 2.53% 69,179,120
2019-07-19 2019-07-17 2.680 25,431,500 -2,000 2.53% 68,156,420
2019-07-11 2019-07-09 2.630 25,433,500 +2,000 2.53% 66,890,105
2019-07-09 2019-07-05 2.670 25,431,500 -2,000 2.53% 67,902,105
2019-06-21 2019-06-19 2.640 25,433,500 +2,000 2.53% 67,144,440
2019-06-11 2019-06-06 2.520 25,431,500 -148,500 2.53% 64,087,380
2019-06-04 2019-05-31 2.551 25,580,000 +513,655 2.54% 65,260,451
2019-06-03 2019-05-30 2.541 25,066,345 +145,028 2.54% 63,694,199
2019-04-04 2019-04-02 2.500 24,921,317 +1,960 2.53% 62,308,399
2019-01-09 2019-01-07 2.480 24,919,357 -4,880 2.53% 61,794,899
2019-01-07 2019-01-03 2.419 24,924,237 +4,880 2.53% 60,280,902
2018-12-21 2018-12-19 2.408 24,919,357 -1,960 2.53% 60,014,799
2018-11-30 2018-11-28 2.449 24,921,317 +1,960 2.53% 61,036,799
2018-11-22 2018-11-20 2.398 24,919,357 -5,370 2.53% 59,760,499
2018-11-21 2018-11-19 2.439 24,924,727 +1,959 2.53% 60,790,796
2018-11-20 2018-11-16 2.408 24,922,768 -1,959 2.53% 60,023,014
2018-11-16 2018-11-14 2.408 24,924,727 +1,959 2.53% 60,027,732
2018-10-03 2018-09-28 2.510 24,922,768 +1,960 2.53% 62,566,362
2018-08-09 2018-08-07 2.419 24,920,808 +48,996 2.53% 60,272,608
2018-08-06 2018-08-02 2.419 24,871,812 -1,960 2.52% 60,154,108
2018-08-03 2018-08-01 2.439 24,873,772 +3,411 2.52% 60,666,518
2018-07-27 2018-07-25 2.408 24,870,361 -1,960 2.52% 59,896,799
2018-07-25 2018-07-23 2.439 24,872,321 -5,880 2.52% 60,662,979
2018-07-24 2018-07-20 2.490 24,878,201 -3,919 2.52% 61,946,720
2018-07-23 2018-07-19 2.480 24,882,120 -5,880 2.52% 61,702,559
2018-07-19 2018-07-17 2.490 24,888,000 -3,920 2.53% 61,971,120
2018-07-16 2018-07-12 2.490 24,891,920 -1,960 2.53% 61,980,881
2018-07-13 2018-07-11 2.510 24,893,880 -1,959 2.53% 62,493,841
2018-07-10 2018-07-06 2.490 24,895,839 -1,960 2.53% 61,990,639
2018-07-05 2018-07-03 2.470 24,897,799 -1,960 2.53% 61,487,360
2018-07-04 2018-06-29 2.521 24,899,759 -1,960 2.53% 62,762,700
2018-07-03 2018-06-28 2.480 24,901,719 -1,960 2.53% 61,751,160
2018-06-27 2018-06-25 2.470 24,903,679 -1,960 2.53% 61,501,881
2018-06-25 2018-06-21 2.500 24,905,639 -1,959 2.53% 62,269,201
2018-06-22 2018-06-20 2.490 24,907,598 -1,960 2.53% 62,019,919
2018-06-21 2018-06-19 2.459 24,909,558 -1,960 2.53% 61,262,199
2018-06-19 2018-06-14 2.490 24,911,518 -1,960 2.53% 62,029,680
2018-06-15 2018-06-13 2.521 24,913,478 -1,960 2.53% 62,797,280
2018-06-13 2018-06-11 2.521 24,915,438 -58,795 2.53% 62,802,221
2018-06-12 2018-06-08 2.510 24,974,233 -744,739 2.53% 62,695,560
2018-06-08 2018-06-06 2.562 25,718,972 -29,397 2.61% 65,887,102
2018-06-07 2018-06-05 2.541 25,748,369 +282,430 2.61% 65,430,456
2018-06-06 2018-06-04 2.531 25,465,939 -34,851 2.62% 64,449,699
2018-06-05 2018-06-01 2.500 25,500,790 -15,489 2.62% 63,747,641
2018-05-31 2018-05-29 2.469 25,516,279 -1,936 2.62% 62,995,621
2018-05-25 2018-05-23 2.448 25,518,215 -1,936 2.62% 62,473,201
2018-05-16 2018-05-14 2.459 25,520,151 -29,042 2.62% 62,741,560
2018-05-15 2018-05-11 2.417 25,549,193 -15,489 2.62% 61,757,280
2018-04-23 2018-04-19 2.324 25,564,682 -1,936 2.63% 59,418,000
2018-04-17 2018-04-13 2.366 25,566,618 -1,936 2.63% 60,478,900
2018-04-11 2018-04-09 2.324 25,568,554 +38,722 2.63% 59,426,999
2018-04-10 2018-04-06 2.324 25,529,832 +94,871 2.62% 59,337,001
2018-04-04 2018-03-29 2.397 25,434,961 +28,992 2.61% 60,955,680
2018-04-03 2018-03-28 2.438 25,405,969 +48,403 2.61% 61,935,962
2018-03-29 2018-03-27 2.459 25,357,566 +60,020 2.60% 62,341,843
2018-03-28 2018-03-26 2.417 25,297,546 +87,126 2.60% 61,149,001
2018-03-15 2018-03-13 2.417 25,210,420 -7,745 2.59% 60,938,401
2018-03-09 2018-03-07 2.397 25,218,165 -3,872 2.59% 60,436,121
2018-01-30 2018-01-26 2.799 25,222,037 +69,751 2.59% 70,606,481
2017-12-21 2017-12-19 2.562 25,152,286 +145,210 2.58% 64,435,360
2017-12-19 2017-12-15 2.531 25,007,076 +58,084 2.57% 63,288,400
2017-12-18 2017-12-14 2.541 24,948,992 +116,168 2.56% 63,399,120
2017-12-15 2017-12-13 2.531 24,832,824 +735,730 2.55% 62,847,399
2017-12-13 2017-12-11 2.634 24,097,094 -1,936 2.47% 63,474,600
2017-12-12 2017-12-08 2.417 24,099,030 -61,957 2.48% 58,251,959
2017-12-05 2017-12-01 2.675 24,160,987 -1,936 2.48% 64,641,221
2017-12-04 2017-11-30 2.789 24,162,923 +21,298 2.48% 67,392,001
2017-11-24 2017-11-22 3.161 24,141,625 -96,807 2.48% 76,310,279
2017-11-23 2017-11-21 3.213 24,238,432 +24,202 2.49% 77,868,181
2017-11-21 2017-11-17 3.275 24,214,230 +1,936 2.49% 79,291,210
2017-11-16 2017-11-14 3.357 24,212,294 -1,936 2.49% 81,285,750
2017-11-15 2017-11-13 3.285 24,214,230 +117,136 2.49% 79,541,340
2017-09-12 2017-09-08 3.368 24,097,094 +371,869 2.47% 81,155,723
2017-09-01 2017-08-30 3.336 23,725,225 -1,907 2.47% 79,156,559
2017-08-16 2017-08-14 3.263 23,727,132 +1,907 2.48% 77,420,341
2017-07-28 2017-07-26 3.294 23,725,225 +9,531,265 2.47% 78,160,879
2017-07-27 2017-07-25 3.294 14,193,960 +9,531,265 1.48% 46,760,879
2017-06-01 2017-05-29 3.158 4,662,695 +31,293 0.49% 14,725,912
2017-05-09 2017-05-05 3.169 4,631,402 -3,787 0.49% 14,676,001
2017-04-26 2017-04-24 3.148 4,635,189 +1,894 0.49% 14,590,081
2017-04-25 2017-04-21 3.190 4,633,295 -11,361 0.49% 14,779,879
2017-04-24 2017-04-20 3.169 4,644,656 +1,894 0.49% 14,718,000
2017-04-20 2017-04-18 3.243 4,642,762 +1,893 0.49% 15,055,279
2017-04-07 2017-04-05 3.486 4,640,869 +7,574 0.49% 16,176,600
2017-03-07 2017-03-03 3.380 4,633,295 -1,894 0.49% 15,660,799
2017-02-09 2017-02-07 3.528 4,635,189 +3,787 0.49% 16,352,641
2017-01-04 2016-12-30 3.369 4,631,402 -179,878 0.49% 15,605,481
2017-01-03 2016-12-29 3.317 4,811,280 +208,280 0.51% 15,957,479
2016-12-30 2016-12-28 3.359 4,603,000 +299,167 0.48% 15,461,161
2016-12-02 2016-11-30 3.338 4,303,833 +185,559 0.45% 14,365,359
2016-12-01 2016-11-29 3.264 4,118,274 +284,019 0.43% 13,441,499
2016-11-30 2016-11-28 3.296 3,834,255 +2,840,189 0.40% 12,635,999
2016-11-08 2016-11-04 3.063 994,066 -1,894 0.10% 3,044,999
2016-11-04 2016-11-02 3.010 995,960 -1,893 0.10% 2,998,201
2016-11-02 2016-10-31 3.010 997,853 -3,787 0.10% 3,003,900
2016-11-01 2016-10-28 3.000 1,001,640 -30,295 0.11% 3,004,720
2016-10-31 2016-10-27 3.021 1,031,935 -28,402 0.11% 3,117,399
2016-10-28 2016-10-26 3.021 1,060,337 -28,402 0.11% 3,203,199
2016-10-27 2016-10-25 3.063 1,088,739 +68,259 0.11% 3,335,000
2016-10-26 2016-10-24 3.074 1,020,480 -28,402 0.11% 3,136,689
2016-10-25 2016-10-20 3.063 1,048,882 -34,082 0.11% 3,212,910
2016-10-24 2016-10-19 3.084 1,082,964 +88,898 0.11% 3,340,188
2016-10-19 2016-10-17 2.979 994,066 -143,808 0.10% 2,960,999
2016-10-18 2016-10-14 2.926 1,137,874 -3,787 0.12% 3,329,262
2016-10-14 2016-10-12 2.968 1,141,661 -1,894 0.12% 3,388,578
2016-10-13 2016-10-11 2.979 1,143,555 -1,893 0.12% 3,406,279
2016-10-03 2016-09-29 3.084 1,145,448 +151,382 0.12% 3,532,907
2016-09-21 2016-09-19 3.053 994,066 -164,258 0.10% 3,034,499
2016-09-19 2016-09-14 3.158 1,158,324 -1,893 0.12% 3,658,266
2016-09-14 2016-09-12 3.148 1,160,217 -3,787 0.12% 3,651,989
2016-09-12 2016-09-08 3.158 1,164,004 -1,894 0.12% 3,676,204
2016-09-08 2016-09-06 3.158 1,165,898 +1,894 0.12% 3,682,186
2016-09-05 2016-09-01 3.116 1,164,004 +169,938 0.12% 3,627,024
2016-08-30 2016-08-26 3.158 994,066 -1,894 0.10% 3,139,499
2016-08-26 2016-08-24 3.169 995,960 +1,894 0.10% 3,156,001
2016-08-25 2016-08-23 3.148 994,066 -1,894 0.10% 3,128,999
2016-08-22 2016-08-18 3.158 995,960 +1,894 0.10% 3,145,481
2016-08-19 2016-08-17 3.148 994,066 -89,277 0.10% 3,128,999
2016-08-18 2016-08-16 3.137 1,083,343 +3,787 0.11% 3,398,572
2016-08-17 2016-08-15 3.148 1,079,556 +9,467 0.11% 3,398,094
2016-08-16 2016-08-12 3.169 1,070,089 +11,361 0.11% 3,390,901
2016-08-15 2016-08-11 3.158 1,058,728 +3,787 0.11% 3,343,718
2016-08-12 2016-08-10 3.137 1,054,941 -1,893 0.11% 3,309,471
2016-08-10 2016-08-08 3.095 1,056,834 -13,255 0.11% 3,270,758
2016-08-09 2016-08-05 3.063 1,070,089 +1,894 0.11% 3,277,871
2016-08-05 2016-08-03 3.084 1,068,195 -22,722 0.11% 3,294,636
2016-08-03 2016-07-29 3.074 1,090,917 -1,893 0.11% 3,353,194
2016-08-01 2016-07-28 3.127 1,092,810 +1,893 0.11% 3,416,728
2016-07-29 2016-07-27 3.137 1,090,917 +1,894 0.11% 3,422,332
2016-07-28 2016-07-26 3.148 1,089,023 -5,681 0.11% 3,427,893
2016-07-26 2016-07-22 3.116 1,094,704 +1,894 0.11% 3,411,086
2016-07-22 2016-07-20 3.148 1,092,810 -3,787 0.11% 3,439,814
2016-07-21 2016-07-19 3.137 1,096,597 -5,680 0.12% 3,440,151
2016-07-20 2016-07-18 3.095 1,102,277 -1,894 0.12% 3,411,398
2016-07-19 2016-07-15 3.105 1,104,171 +1,894 0.12% 3,428,922
2016-07-18 2016-07-14 3.158 1,102,277 -3,787 0.12% 3,481,256
2016-07-15 2016-07-13 3.158 1,106,064 -7,574 0.12% 3,493,216
2016-07-14 2016-07-12 3.148 1,113,638 +1,893 0.12% 3,505,374
2016-07-13 2016-07-11 3.169 1,111,745 +1,894 0.12% 3,522,901
2016-07-12 2016-07-08 3.148 1,109,851 +1,893 0.12% 3,493,453
2016-07-08 2016-07-06 3.137 1,107,958 +1,894 0.12% 3,475,792
2016-07-07 2016-07-05 3.148 1,106,064 +5,680 0.12% 3,481,533
2016-07-05 2016-06-30 3.148 1,100,384 +1,894 0.12% 3,463,654
2016-06-30 2016-06-28 3.127 1,098,490 -1,894 0.12% 3,434,487
2016-06-29 2016-06-27 3.137 1,100,384 -1,893 0.12% 3,452,031
2016-06-28 2016-06-24 3.116 1,102,277 -15,148 0.12% 3,434,684
2016-06-24 2016-06-22 3.137 1,117,425 +1,893 0.12% 3,505,491
2016-06-23 2016-06-21 3.148 1,115,532 +121,466 0.12% 3,511,335
2016-06-21 2016-06-17 3.158 994,066 -335,143 0.10% 3,139,499
2016-06-20 2016-06-16 3.169 1,329,209 -1,893 0.14% 4,212,002
2016-06-17 2016-06-15 3.190 1,331,102 -7,574 0.14% 4,246,120
2016-06-16 2016-06-14 3.179 1,338,676 +1,894 0.14% 4,256,141
2016-06-15 2016-06-13 3.200 1,336,782 -1,894 0.14% 4,278,359
2016-06-14 2016-06-10 3.241 1,338,676 -1,893 0.14% 4,338,304
2016-06-13 2016-06-08 3.219 1,340,569 +7,911 0.14% 4,315,950
2016-06-10 2016-06-07 3.209 1,332,658 +129,504 0.14% 4,276,321
2016-06-07 2016-06-03 3.166 1,203,154 +1,883 0.13% 3,809,624
2016-06-06 2016-06-02 3.166 1,201,271 -3,765 0.13% 3,803,662
2016-06-03 2016-06-01 3.145 1,205,036 -1,882 0.13% 3,789,975
2016-06-02 2016-05-31 3.219 1,206,918 -3,765 0.13% 3,885,662
2016-05-31 2016-05-27 3.188 1,210,683 +1,882 0.13% 3,859,192
2016-05-27 2016-05-25 3.177 1,208,801 +1,883 0.13% 3,840,349
2016-05-26 2016-05-24 3.156 1,206,918 -1,883 0.13% 3,808,718
2016-05-24 2016-05-20 3.156 1,208,801 -11,293 0.13% 3,814,661
2016-05-23 2016-05-19 3.103 1,220,094 -1,883 0.13% 3,785,478
2016-05-18 2016-05-16 3.124 1,221,977 -3,764 0.13% 3,817,289
2016-05-17 2016-05-13 3.092 1,225,741 -3,765 0.13% 3,789,975
2016-05-12 2016-05-10 3.145 1,229,506 +1,883 0.13% 3,866,936
2016-05-11 2016-05-09 3.188 1,227,623 +1,882 0.13% 3,913,190
2016-05-10 2016-05-06 3.198 1,225,741 +1,882 0.13% 3,920,215
2016-05-09 2016-05-05 3.230 1,223,859 +1,882 0.13% 3,953,207
2016-05-04 2016-04-29 3.304 1,221,977 +1,883 0.13% 4,038,016
2016-05-03 2016-04-28 3.315 1,220,094 +1,882 0.13% 4,044,758
2016-04-28 2016-04-26 3.358 1,218,212 -1,882 0.13% 4,090,295
2016-04-27 2016-04-25 3.347 1,220,094 -3,765 0.13% 4,083,650
2016-04-26 2016-04-22 3.358 1,223,859 -1,882 0.13% 4,109,255
2016-04-25 2016-04-21 3.389 1,225,741 -3,765 0.13% 4,154,646
2016-04-22 2016-04-20 3.368 1,229,506 -5,647 0.13% 4,141,280
2016-04-21 2016-04-19 3.389 1,235,153 -1,882 0.13% 4,186,548
2016-04-20 2016-04-18 3.358 1,237,035 -7,529 0.13% 4,153,495
2016-04-19 2016-04-15 3.389 1,244,564 +1,882 0.13% 4,218,447
2016-04-18 2016-04-14 3.411 1,242,682 +15,059 0.13% 4,238,476
2016-04-15 2016-04-13 3.411 1,227,623 +1,882 0.13% 4,187,113
2016-04-14 2016-04-12 3.411 1,225,741 -1,882 0.13% 4,180,694
2016-04-13 2016-04-11 3.389 1,227,623 +33,881 0.13% 4,161,025
2016-04-12 2016-04-08 3.443 1,193,742 -1,895,461 0.13% 4,109,605
2016-04-11 2016-04-07 3.421 3,089,203 +5,647 0.33% 10,569,318
2016-04-08 2016-04-06 3.400 3,083,556 +233,403 0.33% 10,484,469
2016-04-07 2016-04-05 3.389 2,850,153 +301,166 0.30% 9,660,587
2016-04-06 2016-04-01 3.400 2,548,987 +244,697 0.27% 8,666,869
2016-04-05 2016-03-31 3.400 2,304,290 +214,580 0.24% 7,834,869
2016-04-01 2016-03-30 3.400 2,089,710 +626,801 0.22% 7,105,271
2016-03-31 2016-03-29 3.347 1,462,909 +195,758 0.15% 4,896,351
2016-03-30 2016-03-24 3.358 1,267,151 +47,057 0.13% 4,254,613
2016-03-29 2016-03-23 3.379 1,220,094 +173,170 0.13% 4,122,542
2016-03-24 2016-03-22 3.379 1,046,924 +105,408 0.11% 3,537,422
2016-03-23 2016-03-21 3.400 941,516 +62,115 0.10% 3,201,270
2016-03-22 2016-03-18 3.400 879,401 +5,647 0.09% 2,990,071
2016-03-18 2016-03-16 3.358 873,754 +9,412 0.09% 2,933,735
2016-03-17 2016-03-15 3.358 864,342 +13,176 0.09% 2,902,133
2016-03-16 2016-03-14 3.379 851,166 +16,940 0.09% 2,875,981
2016-03-14 2016-03-10 3.315 834,226 -1,882 0.09% 2,765,559
2016-03-10 2016-03-08 3.304 836,108 +22,587 0.09% 2,762,914
2016-03-09 2016-03-07 3.326 813,521 +1,883 0.09% 2,705,564
2016-03-08 2016-03-04 3.315 811,638 +26,352 0.09% 2,690,677
2016-03-04 2016-03-02 3.294 785,286 +1,882 0.08% 2,586,629
2016-03-03 2016-03-01 3.209 783,404 -1,882 0.08% 2,513,838
2016-03-02 2016-02-29 3.177 785,286 +1,882 0.08% 2,494,846
2016-03-01 2016-02-26 3.230 783,404 -9,412 0.08% 2,530,486
2016-02-26 2016-02-24 3.188 792,816 +1,883 0.08% 2,527,192
2016-02-25 2016-02-23 3.241 790,933 +1,882 0.08% 2,563,210
2016-02-24 2016-02-22 3.219 789,051 +1,882 0.08% 2,540,343
2016-02-22 2016-02-18 3.230 787,169 +1,883 0.08% 2,542,648
2016-02-18 2016-02-16 3.188 785,286 -28,235 0.08% 2,503,190
2016-02-17 2016-02-15 3.166 813,521 -9,411 0.09% 2,575,904
2016-02-16 2016-02-12 3.134 822,932 +1,882 0.09% 2,579,471
2016-02-15 2016-02-11 3.241 821,050 -1,882 0.09% 2,660,811
2016-02-12 2016-02-05 3.283 822,932 -1,882 0.09% 2,701,886
2016-02-11 2016-02-04 3.230 824,814 +1,882 0.09% 2,664,246
2016-02-05 2016-02-03 3.273 822,932 -3,765 0.09% 2,693,142
2016-02-04 2016-02-02 3.304 826,697 +1,883 0.09% 2,731,816
2016-02-03 2016-02-01 3.315 824,814 +1,882 0.09% 2,734,357
2016-02-02 2016-01-29 3.347 822,932 +35,763 0.09% 2,754,350
2016-02-01 2016-01-28 3.336 787,169 -1,118,077 0.08% 2,626,288
2016-01-29 2016-01-27 3.358 1,905,246 -26,352 0.20% 6,397,095
2016-01-28 2016-01-26 3.219 1,931,598 -3,765 0.20% 6,218,763
2016-01-27 2016-01-25 3.241 1,935,363 -5,646 0.20% 6,272,012
2016-01-26 2016-01-22 3.166 1,941,009 +92,985 0.21% 6,145,942
2016-01-25 2016-01-21 3.113 1,848,024 -31,999 0.20% 5,753,338
2016-01-21 2016-01-19 3.198 1,880,023 -28,235 0.20% 6,012,766
2016-01-20 2016-01-18 3.134 1,908,258 -5,646 0.20% 5,981,412
2016-01-19 2016-01-15 3.166 1,913,904 -20,706 0.20% 6,060,118
2016-01-18 2016-01-14 3.166 1,934,610 -28,234 0.20% 6,125,680
2016-01-15 2016-01-13 3.188 1,962,844 -47,057 0.21% 6,256,791
2016-01-14 2016-01-12 3.124 2,009,901 -24,470 0.21% 6,278,655
2016-01-13 2016-01-11 3.145 2,034,371 -28,234 0.21% 6,398,328
2016-01-12 2016-01-08 3.230 2,062,605 -5,647 0.22% 6,662,455
2016-01-11 2016-01-07 3.209 2,068,252 -5,647 0.22% 6,636,744
2016-01-08 2016-01-06 3.230 2,073,899 -1,882 0.22% 6,698,936
2016-01-07 2016-01-05 3.219 2,075,781 -11,294 0.22% 6,682,959
2016-01-06 2016-01-04 3.209 2,087,075 -5,647 0.22% 6,697,144
2015-12-29 2015-12-24 3.283 2,092,722 +1,883 0.22% 6,870,916
2015-12-23 2015-12-21 3.283 2,090,839 -3,765 0.22% 6,864,734
2015-12-22 2015-12-18 3.283 2,094,604 -5,647 0.22% 6,877,095
2015-12-21 2015-12-17 3.273 2,100,251 +3,765 0.22% 6,873,320
2015-12-17 2015-12-15 3.262 2,096,486 -7,529 0.22% 6,838,723
2015-12-16 2015-12-14 3.273 2,104,015 -1,883 0.22% 6,885,638
2015-12-15 2015-12-11 3.283 2,105,898 -1,882 0.22% 6,914,176
2015-12-14 2015-12-10 3.262 2,107,780 -3,764 0.22% 6,875,563
2015-12-11 2015-12-09 3.251 2,111,544 -1,883 0.22% 6,865,406
2015-12-10 2015-12-08 3.273 2,113,427 -3,764 0.22% 6,916,440
2015-12-09 2015-12-07 3.336 2,117,191 +7,529 0.22% 7,063,734
2015-12-08 2015-12-04 3.347 2,109,662 +9,411 0.22% 7,061,030
2015-12-07 2015-12-03 3.336 2,100,251 -1,882 0.22% 7,007,216
2015-12-04 2015-12-02 3.336 2,102,133 +1,882 0.22% 7,013,495
2015-12-03 2015-12-01 3.315 2,100,251 -3,764 0.22% 6,962,584
2015-11-30 2015-11-26 3.336 2,104,015 -3,765 0.22% 7,019,774
2015-11-27 2015-11-25 3.336 2,107,780 -1,882 0.22% 7,032,335
2015-11-26 2015-11-24 3.358 2,109,662 +1,882 0.22% 7,083,446
2015-11-25 2015-11-23 3.368 2,107,780 +3,765 0.22% 7,099,523
2015-11-24 2015-11-20 3.411 2,104,015 -11,294 0.22% 7,176,266
2015-11-23 2015-11-19 3.389 2,115,309 -3,765 0.22% 7,169,835
2015-11-20 2015-11-18 3.368 2,119,074 +1,883 0.22% 7,137,564
2015-11-19 2015-11-17 3.368 2,117,191 -7,529 0.22% 7,131,222
2015-11-18 2015-11-16 3.358 2,124,720 +291,375 0.22% 7,134,005
2015-10-26 2015-10-22 3.517 1,833,345 -847,029 0.19% 6,447,878
2015-10-08 2015-10-06 3.549 2,680,374 -850,792 0.28% 9,512,321
2015-08-18 2015-08-14 3.496 3,531,166 +37,645 0.37% 12,344,078
2015-08-11 2015-08-07 3.528 3,493,521 +84,703 0.37% 12,323,841
2015-07-31 2015-07-29 3.591 3,408,818 +28,234 0.36% 12,242,360
2015-07-17 2015-07-15 3.453 3,380,584 +56,469 0.36% 11,674,001
2015-07-16 2015-07-14 3.496 3,324,115 +122,348 0.35% 11,620,280
2015-07-15 2015-07-13 3.549 3,201,767 +225,875 0.34% 11,362,681
2015-07-10 2015-07-08 3.506 2,975,892 +94,114 0.31% 10,434,599
2015-06-17 2015-06-15 3.868 2,881,778 -1,317,600 0.30% 11,145,679
2015-06-08 2015-06-04 3.762 4,199,378 +24,135 0.44% 15,797,029
2015-04-21 2015-04-17 3.676 4,175,243 -136,617 0.45% 15,349,279
2015-04-20 2015-04-16 3.687 4,311,860 -226,448 0.46% 15,897,599
2015-04-17 2015-04-15 3.772 4,538,308 -69,244 0.48% 17,120,501
2015-04-16 2015-04-14 3.783 4,607,552 -353,707 0.49% 17,430,959
2015-03-04 2015-03-02 3.623 4,961,259 -269,492 0.53% 17,973,778
2015-03-03 2015-02-27 3.655 5,230,751 -241,419 0.56% 19,117,801
2014-11-17 2014-11-13 3.548 5,472,170 +3,974,996 0.58% 19,415,360
2014-11-10 2014-11-06 3.484 1,497,174 +4,523 0.16% 5,215,759
2014-06-27 2014-06-25 3.580 1,492,651 +1,492,651 0.16% 5,344,002
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top