History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.970 0 +0
2023-10-27 2023-10-25 1.970 0 +0
2023-10-26 2023-10-24 1.970 0 +0
2023-10-25 2023-10-20 1.970 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 1.970 0 +0
2023-10-19 2023-10-17 1.970 0 +0
2023-10-18 2023-10-16 1.970 0 +0
2023-10-17 2023-10-13 1.970 0 +0
2023-10-16 2023-10-12 1.970 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.970 0 +0
2023-10-10 2023-10-06 1.970 0 +0
2023-10-09 2023-10-05 1.970 0 +0
2023-10-06 2023-10-04 1.970 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 1.970 0 +0
2023-10-03 2023-09-28 1.970 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.970 0 +0
2023-09-27 2023-09-25 1.970 0 +0
2023-09-26 2023-09-22 1.970 0 +0
2023-09-25 2023-09-21 1.970 0 +0
2023-09-22 2023-09-20 1.970 0 +0
2023-09-21 2023-09-19 1.970 0 +0
2023-09-20 2023-09-18 1.970 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 1.970 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 1.970 0 +0
2023-09-13 2023-09-11 1.970 0 +0
2023-09-12 2023-09-07 1.970 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.970 0 +0
2023-09-06 2023-09-04 1.970 0 +0
2023-09-05 2023-08-31 1.970 0 +0
2023-09-04 2023-08-30 1.970 0 +0
2023-08-31 2023-08-29 1.970 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 1.970 0 +0
2023-08-25 2023-08-23 1.970 0 +0
2023-08-24 2023-08-22 1.970 0 +0
2023-08-23 2023-08-21 1.970 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.970 0 +0
2023-08-17 2023-08-15 1.970 0 +0
2023-08-16 2023-08-14 1.970 0 +0
2023-08-15 2023-08-11 1.970 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.970 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 1.970 0 +0
2023-08-04 2023-08-02 1.970 0 +0
2023-08-03 2023-08-01 1.970 0 +0
2023-08-02 2023-07-31 1.970 0 +0
2023-08-01 2023-07-28 1.970 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.970 0 +0
2023-07-27 2023-07-25 1.970 0 +0
2023-07-26 2023-07-24 1.970 0 +0
2023-07-25 2023-07-21 1.970 0 +0
2023-07-24 2023-07-20 1.970 0 +0
2023-07-21 2023-07-19 1.970 0 +0
2023-07-20 2023-07-18 1.970 0 +0
2023-07-19 2023-07-14 1.970 0 +0
2023-07-18 2023-07-13 1.970 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 1.970 0 +0
2023-07-12 2023-07-10 1.970 0 +0
2023-07-11 2023-07-07 1.970 0 +0
2023-07-10 2023-07-06 1.970 0 +0
2023-07-07 2023-07-05 1.970 0 +0
2023-07-06 2023-07-04 1.970 0 +0
2023-07-05 2023-07-03 1.970 0 +0
2023-07-04 2023-06-30 1.970 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.970 0 +0
2023-06-26 2023-06-21 1.970 0 +0
2023-06-23 2023-06-20 1.970 0 +0
2023-06-21 2023-06-19 1.970 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.970 0 +0
2023-06-16 2023-06-14 1.970 0 +0
2023-06-15 2023-06-13 1.970 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 1.970 0 +0
2023-06-12 2023-06-08 1.970 0 +0
2023-06-09 2023-06-07 1.970 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.970 0 +0
2023-06-06 2023-06-02 1.970 0 +0
2023-06-05 2023-06-01 1.970 0 +0
2023-06-02 2023-05-31 1.970 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.970 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.970 0 +0
2023-05-22 2023-05-18 1.970 0 +0
2023-05-19 2023-05-17 1.970 0 +0
2023-05-18 2023-05-16 1.970 0 +0
2023-05-17 2023-05-15 1.970 0 +0
2023-05-16 2023-05-12 1.970 0 +0
2023-05-15 2023-05-11 1.970 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.970 0 +0
2023-05-10 2023-05-08 1.970 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.970 0 +0
2023-05-05 2023-05-03 1.970 0 +0
2023-05-04 2023-05-02 1.970 0 +0
2023-05-03 2023-04-28 1.970 0 +0
2023-05-02 2023-04-27 1.970 0 +0
2023-04-28 2023-04-26 1.970 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 1.970 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.970 0 +0
2023-04-20 2023-04-18 1.970 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.970 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.970 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 1.970 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.970 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.970 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.970 0 +0
2023-03-16 2023-03-14 1.970 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.970 0 +0
2023-03-13 2023-03-09 1.970 0 +0
2023-03-10 2023-03-08 1.970 0 +0
2023-03-09 2023-03-07 1.970 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 1.970 0 +0
2023-03-03 2023-03-01 1.970 0 +0
2023-03-02 2023-02-28 1.970 0 +0
2023-03-01 2023-02-27 1.970 0 +0
2023-02-28 2023-02-24 1.970 0 +0
2023-02-27 2023-02-23 1.970 0 +0
2023-02-24 2023-02-22 1.970 0 +0
2023-02-23 2023-02-21 1.970 0 +0
2023-02-22 2023-02-20 1.970 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 1.970 0 +0
2023-02-17 2023-02-15 1.970 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.970 0 +0
2023-02-14 2023-02-10 1.970 0 +0
2023-02-13 2023-02-09 1.970 0 +0
2023-02-10 2023-02-08 1.970 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.970 0 +0
2023-02-07 2023-02-03 1.970 0 +0
2023-02-06 2023-02-02 1.970 0 +0
2023-02-03 2023-02-01 1.970 0 +0
2023-02-02 2023-01-31 1.970 0 +0
2023-02-01 2023-01-30 1.970 0 +0
2023-01-31 2023-01-27 1.970 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 1.970 0 +0
2023-01-26 2023-01-19 1.970 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 1.970 0 +0
2023-01-18 2023-01-16 1.970 0 +0
2023-01-17 2023-01-13 1.970 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.970 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.970 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.970 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.970 0 +0
2023-01-04 2022-12-30 1.970 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 1.970 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.970 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 1.970 0 +0
2022-12-21 2022-12-19 1.970 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.970 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.970 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.970 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.970 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.970 0 +0
2022-11-30 2022-11-28 1.970 0 +0
2022-11-29 2022-11-25 1.970 0 +0
2022-11-28 2022-11-24 1.970 0 +0
2022-11-25 2022-11-23 1.970 0 +0
2022-11-24 2022-11-22 1.970 0 +0
2022-11-23 2022-11-21 1.970 0 +0
2022-11-22 2022-11-18 1.970 0 +0
2022-11-21 2022-11-17 1.970 0 +0
2022-11-18 2022-11-16 1.970 0 +0
2022-11-17 2022-11-15 1.970 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.970 0 +0
2022-11-14 2022-11-10 1.970 0 +0
2022-11-11 2022-11-09 1.970 0 +0
2022-11-10 2022-11-08 1.970 0 +0
2022-11-09 2022-11-07 1.970 0 +0
2022-11-08 2022-11-04 1.970 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.970 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.970 0 +0
2022-11-01 2022-10-28 1.970 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.970 0 +0
2022-10-27 2022-10-25 1.970 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 1.970 0 +0
2022-10-24 2022-10-20 1.970 0 +0
2022-10-21 2022-10-19 1.970 0 +0
2022-10-20 2022-10-18 1.970 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.970 0 +0
2022-10-14 2022-10-12 1.970 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.970 0 +0
2022-10-11 2022-10-07 1.970 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 1.970 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.970 0 +0
2022-09-30 2022-09-28 1.970 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.970 0 +0
2022-09-27 2022-09-23 1.970 0 +0
2022-09-26 2022-09-22 1.970 0 +0
2022-09-23 2022-09-21 1.970 0 +0
2022-09-22 2022-09-20 1.970 0 +0
2022-09-21 2022-09-19 1.970 0 +0
2022-09-20 2022-09-16 1.970 0 +0
2022-09-19 2022-09-15 1.970 0 +0
2022-09-16 2022-09-14 1.970 0 +0
2022-09-15 2022-09-13 1.970 0 +0
2022-09-14 2022-09-09 1.970 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.970 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.970 0 +0
2022-09-01 2022-08-30 1.970 0 +0
2022-08-31 2022-08-29 1.970 0 +0
2022-08-30 2022-08-26 1.970 0 +0
2022-08-29 2022-08-25 1.970 0 +0
2022-08-26 2022-08-24 1.970 0 +0
2022-08-25 2022-08-23 1.970 0 +0
2022-08-24 2022-08-22 1.970 0 +0
2022-08-23 2022-08-19 1.970 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.970 0 +0
2022-08-17 2022-08-15 1.970 0 +0
2022-08-16 2022-08-12 1.970 0 +0
2022-08-15 2022-08-11 1.970 0 +0
2022-08-12 2022-08-10 1.970 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.970 0 +0
2022-08-09 2022-08-05 1.970 0 +0
2022-08-08 2022-08-04 1.970 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 1.970 0 +0
2022-08-03 2022-08-01 1.970 0 +0
2022-08-02 2022-07-29 1.970 0 +0
2022-08-01 2022-07-28 1.970 0 +0
2022-07-29 2022-07-27 1.970 0 +0
2022-07-28 2022-07-26 1.970 0 +0
2022-07-27 2022-07-25 1.970 0 +0
2022-07-26 2022-07-22 1.970 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 1.970 0 +0
2022-07-21 2022-07-19 1.970 0 +0
2022-07-20 2022-07-18 1.970 0 +0
2022-07-19 2022-07-15 1.970 0 +0
2022-07-18 2022-07-14 1.970 0 +0
2022-07-15 2022-07-13 1.970 0 +0
2022-07-14 2022-07-12 1.970 0 +0
2022-07-13 2022-07-11 1.970 0 +0
2022-07-12 2022-07-08 1.970 0 +0
2022-07-11 2022-07-07 1.970 0 +0
2022-07-08 2022-07-06 1.970 0 +0
2022-07-07 2022-07-05 1.970 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.970 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.970 0 +0
2022-06-29 2022-06-27 1.970 0 +0
2022-06-28 2022-06-24 1.970 0 +0
2022-06-27 2022-06-23 1.970 0 +0
2022-06-24 2022-06-22 1.970 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.970 0 +0
2022-06-16 2022-06-14 1.970 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.970 0 +0
2022-06-08 2022-06-06 1.970 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.970 0 +0
2022-05-31 2022-05-27 1.970 0 +0
2022-05-30 2022-05-26 1.970 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.970 0 +0
2022-05-25 2022-05-23 1.970 0 +0
2022-05-24 2022-05-20 1.970 0 +0
2022-05-23 2022-05-19 1.970 0 +0
2022-05-20 2022-05-18 1.970 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 1.970 0 +0
2022-05-17 2022-05-13 1.970 0 +0
2022-05-16 2022-05-12 1.970 0 +0
2022-05-13 2022-05-11 1.970 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 1.970 0 +0
2022-05-10 2022-05-05 1.970 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 1.970 0 +0
2022-05-04 2022-04-29 1.970 0 +0
2022-05-03 2022-04-28 1.970 0 +0
2022-04-29 2022-04-27 1.970 0 +0
2022-04-28 2022-04-26 1.970 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.970 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.970 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 1.970 0 +0
2022-04-12 2022-04-08 1.970 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.970 0 +0
2022-04-07 2022-04-04 1.970 0 +0
2022-04-06 2022-04-01 1.970 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.970 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 1.980 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.980 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.970 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.910 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.920 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.920 0 +0
2022-03-11 2022-03-09 1.910 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.870 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 1.830 0 +0
2022-03-01 2022-02-25 1.790 0 +0
2022-02-28 2022-02-24 1.790 0 +0
2022-02-25 2022-02-23 1.790 0 +0
2022-02-24 2022-02-22 1.790 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.850 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.030 0 +0
2022-02-11 2022-02-09 2.050 0 +0
2022-02-10 2022-02-08 2.060 0 +0
2022-02-09 2022-02-07 2.050 0 +0
2022-02-08 2022-02-04 2.050 0 +0
2022-02-07 2022-01-31 2.040 0 +0
2022-02-04 2022-01-27 1.990 0 +0
2022-01-28 2022-01-26 2.050 0 +0
2022-01-27 2022-01-25 2.030 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.060 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.020 0 +0
2022-01-20 2022-01-18 2.010 0 +0
2022-01-19 2022-01-17 1.990 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 2.000 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 2.010 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.000 0 +0
2022-01-07 2022-01-05 1.970 0 +0
2022-01-06 2022-01-04 1.970 0 +0
2022-01-05 2022-01-03 1.970 0 +0
2022-01-04 2021-12-31 1.970 0 +0
2022-01-03 2021-12-29 1.970 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.940 0 +0
2021-12-22 2021-12-20 1.950 0 +0
2021-12-21 2021-12-17 1.930 0 +0
2021-12-20 2021-12-16 1.920 0 +0
2021-12-17 2021-12-15 1.930 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.950 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.930 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.940 0 +0
2021-12-02 2021-11-30 1.950 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.930 0 +0
2021-11-26 2021-11-24 1.910 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.970 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.970 0 +0
2021-11-18 2021-11-16 1.970 0 +0
2021-11-17 2021-11-15 1.960 0 +0
2021-11-16 2021-11-12 1.970 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.950 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.930 0 +0
2021-11-08 2021-11-04 1.940 0 +0
2021-11-05 2021-11-03 1.940 0 +0
2021-11-04 2021-11-02 1.910 0 +0
2021-11-03 2021-11-01 1.810 0 +0
2021-11-02 2021-10-29 1.690 0 +0
2021-11-01 2021-10-28 1.570 0 +0
2021-10-29 2021-10-27 1.910 0 +0
2021-10-28 2021-10-26 1.920 0 +0
2021-10-27 2021-10-25 1.940 0 +0
2021-10-26 2021-10-22 1.940 0 +0
2021-10-25 2021-10-21 1.950 0 +0
2021-10-22 2021-10-20 1.900 0 +0
2021-10-21 2021-10-19 1.990 0 +0
2021-10-20 2021-10-18 1.970 0 +0
2021-10-19 2021-10-15 1.990 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.990 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.970 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.970 0 +0
2021-10-05 2021-09-30 1.970 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.980 0 +0
2021-09-29 2021-09-27 1.970 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.930 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.940 0 +0
2021-09-17 2021-09-15 1.950 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.940 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 1.920 0 +0
2021-09-09 2021-09-07 1.920 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.900 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.870 0 +0
2021-08-31 2021-08-27 1.900 0 +0
2021-08-30 2021-08-26 1.900 0 +0
2021-08-27 2021-08-25 1.900 0 +0
2021-08-26 2021-08-24 1.960 0 +0
2021-08-25 2021-08-23 1.970 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 1.940 0 +0
2021-08-20 2021-08-18 1.920 0 +0
2021-08-19 2021-08-17 1.900 0 +0
2021-08-18 2021-08-16 1.900 0 +0
2021-08-17 2021-08-13 1.890 0 +0
2021-08-16 2021-08-12 1.920 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.900 0 +0
2021-08-11 2021-08-09 1.870 0 +0
2021-08-10 2021-08-06 1.900 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.850 0 +0
2021-08-05 2021-08-03 1.930 0 +0
2021-08-04 2021-08-02 1.900 0 +0
2021-08-03 2021-07-30 1.900 0 +0
2021-08-02 2021-07-29 1.900 0 +0
2021-07-30 2021-07-28 1.900 0 +0
2021-07-29 2021-07-27 1.890 0 +0
2021-07-28 2021-07-26 1.900 0 +0
2021-07-27 2021-07-23 1.910 0 +0
2021-07-26 2021-07-22 1.900 0 +0
2021-07-23 2021-07-21 1.870 0 +0
2021-07-22 2021-07-20 1.900 0 +0
2021-07-21 2021-07-19 1.910 0 +0
2021-07-20 2021-07-16 1.900 0 +0
2021-07-19 2021-07-15 1.920 0 +0
2021-07-16 2021-07-14 1.920 0 +0
2021-07-15 2021-07-13 1.900 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 1.930 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.930 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.900 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.900 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.990 0 +0
2021-06-16 2021-06-11 1.900 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.940 0 +0
2021-06-09 2021-06-07 1.900 0 +0
2021-06-08 2021-06-04 1.900 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.900 0 +0
2021-06-03 2021-06-01 1.900 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.900 0 +0
2021-05-31 2021-05-27 1.900 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.900 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.900 0 +0
2021-05-21 2021-05-18 1.890 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.930 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 2.040 0 +0
2021-05-12 2021-05-10 2.040 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.080 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.050 0 +0
2021-05-04 2021-04-30 2.070 0 +0
2021-05-03 2021-04-29 2.100 0 +0
2021-04-30 2021-04-28 2.100 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.130 0 +0
2021-04-27 2021-04-23 2.030 0 +0
2021-04-26 2021-04-22 2.100 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.130 0 +0
2021-04-21 2021-04-19 2.130 0 +0
2021-04-20 2021-04-16 2.100 0 +0
2021-04-19 2021-04-15 2.150 0 +0
2021-04-16 2021-04-14 2.140 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.130 0 +0
2021-04-13 2021-04-09 2.150 0 +0
2021-04-12 2021-04-08 2.140 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 1.930 0 +0
2021-03-31 2021-03-29 2.070 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.130 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.210 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.330 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.440 0 +0
2021-03-10 2021-03-08 2.650 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.540 0 +0
2021-03-05 2021-03-03 2.650 0 +0
2021-03-04 2021-03-02 2.690 0 +0
2021-03-03 2021-03-01 2.720 0 +0
2021-03-02 2021-02-26 2.650 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.700 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.730 0 +0
2021-02-23 2021-02-19 2.740 0 +0
2021-02-22 2021-02-18 2.770 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.870 0 +0
2021-02-17 2021-02-11 2.850 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.850 0 +0
2021-02-09 2021-02-05 2.800 0 +0
2021-02-08 2021-02-04 2.860 0 +0
2021-02-05 2021-02-03 2.810 0 +0
2021-02-04 2021-02-02 2.830 0 +0
2021-02-03 2021-02-01 2.840 0 +0
2021-02-02 2021-01-29 2.780 0 +0
2021-02-01 2021-01-28 2.840 0 +0
2021-01-29 2021-01-27 2.790 0 +0
2021-01-28 2021-01-26 2.790 0 +0
2021-01-27 2021-01-25 2.840 0 +0
2021-01-26 2021-01-22 2.830 0 +0
2021-01-25 2021-01-21 2.860 0 +0
2021-01-22 2021-01-20 2.830 0 +0
2021-01-21 2021-01-19 2.840 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.820 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.780 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.760 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.640 0 +0
2021-01-06 2021-01-04 2.620 0 +0
2021-01-05 2020-12-31 2.680 0 +0
2021-01-04 2020-12-29 2.450 0 +0
2020-12-30 2020-12-28 2.240 0 +0
2020-12-29 2020-12-24 2.350 0 +0
2020-12-28 2020-12-22 2.580 0 +0
2020-12-23 2020-12-21 2.800 0 +0
2020-12-22 2020-12-18 2.720 0 +0
2020-12-21 2020-12-17 2.720 0 +0
2020-12-18 2020-12-16 2.780 0 +0
2020-12-17 2020-12-15 2.840 0 +0
2020-12-16 2020-12-14 2.890 0 +0
2020-12-15 2020-12-11 2.920 0 +0
2020-12-14 2020-12-10 2.890 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.850 0 +0
2020-12-09 2020-12-07 2.870 0 +0
2020-12-08 2020-12-04 2.800 0 +0
2020-12-07 2020-12-03 2.670 0 +0
2020-12-04 2020-12-02 2.680 0 +0
2020-12-03 2020-12-01 2.770 0 +0
2020-12-02 2020-11-30 2.740 0 +0
2020-12-01 2020-11-27 2.710 0 +0
2020-11-30 2020-11-26 2.670 0 +0
2020-11-27 2020-11-25 2.660 0 +0
2020-11-26 2020-11-24 2.660 0 +0
2020-11-25 2020-11-23 2.690 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.710 0 +0
2020-11-19 2020-11-17 2.720 0 +0
2020-11-18 2020-11-16 2.730 0 +0
2020-11-17 2020-11-13 2.690 0 +0
2020-11-16 2020-11-12 2.620 0 +0
2020-11-13 2020-11-11 2.650 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.680 0 +0
2020-11-09 2020-11-05 2.770 0 +0
2020-11-06 2020-11-04 2.710 0 +0
2020-11-05 2020-11-03 2.780 0 +0
2020-11-04 2020-11-02 2.760 0 +0
2020-11-03 2020-10-30 2.810 0 +0
2020-11-02 2020-10-29 2.830 0 +0
2020-10-30 2020-10-28 2.850 0 +0
2020-10-29 2020-10-27 2.850 0 +0
2020-10-28 2020-10-23 2.870 0 +0
2020-10-27 2020-10-22 2.920 0 +0
2020-10-23 2020-10-21 2.940 0 +0
2020-10-22 2020-10-20 2.930 0 +0
2020-10-21 2020-10-19 2.920 0 +0
2020-10-20 2020-10-16 2.910 0 +0
2020-10-19 2020-10-15 2.890 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 2.870 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 2.910 0 +0
2020-10-08 2020-10-06 2.990 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.040 0 +0
2020-09-29 2020-09-25 3.010 0 +0
2020-09-28 2020-09-24 2.990 0 +0
2020-09-25 2020-09-23 3.050 0 +0
2020-09-24 2020-09-22 3.030 0 +0
2020-09-23 2020-09-21 3.060 0 +0
2020-09-22 2020-09-18 3.090 0 +0
2020-09-21 2020-09-17 3.080 0 +0
2020-09-18 2020-09-16 3.110 0 +0
2020-09-17 2020-09-15 3.120 0 +0
2020-09-16 2020-09-14 3.110 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.060 0 +0
2020-09-11 2020-09-09 3.050 0 +0
2020-09-10 2020-09-08 3.080 0 +0
2020-09-09 2020-09-07 3.070 0 +0
2020-09-08 2020-09-04 3.080 0 +0
2020-09-07 2020-09-03 3.120 0 +0
2020-09-04 2020-09-02 3.140 0 +0
2020-09-03 2020-09-01 3.160 0 +0
2020-09-02 2020-08-31 3.160 0 +0
2020-09-01 2020-08-28 3.150 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.110 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.020 0 +0
2020-08-24 2020-08-20 2.990 0 +0
2020-08-21 2020-08-19 3.030 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.040 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.030 0 +0
2020-08-14 2020-08-12 3.030 0 +0
2020-08-13 2020-08-11 3.020 0 +0
2020-08-12 2020-08-10 2.990 0 +0
2020-08-11 2020-08-07 3.010 0 +0
2020-08-10 2020-08-06 3.080 0 +0
2020-08-07 2020-08-05 3.120 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.060 0 +0
2020-08-04 2020-07-31 3.080 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.090 0 +0
2020-07-30 2020-07-28 3.080 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.070 0 +0
2020-07-27 2020-07-23 3.110 0 +0
2020-07-24 2020-07-22 3.090 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.070 0 +0
2020-07-20 2020-07-16 3.060 0 +0
2020-07-17 2020-07-15 3.100 0 +0
2020-07-16 2020-07-14 3.130 0 +0
2020-07-15 2020-07-13 3.160 0 +0
2020-07-14 2020-07-10 3.140 0 +0
2020-07-13 2020-07-09 3.170 0 +0
2020-07-10 2020-07-08 3.170 0 +0
2020-07-09 2020-07-07 3.120 0 +0
2020-07-08 2020-07-06 3.150 0 +0
2020-07-07 2020-07-03 3.100 0 +0
2020-07-06 2020-07-02 3.080 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.040 0 +0
2020-06-29 2020-06-24 3.050 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.040 0 +0
2020-06-23 2020-06-19 3.070 0 +0
2020-06-22 2020-06-18 3.050 0 +0
2020-06-19 2020-06-17 3.080 0 +0
2020-06-18 2020-06-16 3.090 0 +0
2020-06-17 2020-06-15 3.050 0 +0
2020-06-16 2020-06-12 3.070 0 +0
2020-06-15 2020-06-11 3.100 0 +0
2020-06-12 2020-06-10 3.140 0 +0
2020-06-11 2020-06-09 3.130 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.090 0 +0
2020-06-08 2020-06-04 3.060 0 +0
2020-06-05 2020-06-03 3.070 0 +0
2020-06-04 2020-06-02 3.040 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.960 0 +0
2020-06-01 2020-05-28 2.970 0 +0
2020-05-29 2020-05-27 2.980 0 +0
2020-05-28 2020-05-26 2.990 0 +0
2020-05-27 2020-05-25 2.960 0 +0
2020-05-26 2020-05-22 2.980 0 +0
2020-05-25 2020-05-21 3.090 0 +0
2020-05-22 2020-05-20 3.100 0 +0
2020-05-21 2020-05-19 3.110 0 +0
2020-05-20 2020-05-18 3.070 0 +0
2020-05-19 2020-05-15 3.050 0 +0
2020-05-18 2020-05-14 3.050 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.070 0 +0
2020-05-13 2020-05-11 3.100 0 +0
2020-05-12 2020-05-08 3.070 0 +0
2020-05-11 2020-05-07 3.050 0 +0
2020-05-08 2020-05-06 3.070 0 +0
2020-05-07 2020-05-05 3.040 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.120 0 +0
2020-05-04 2020-04-28 3.100 0 +0
2020-04-29 2020-04-27 3.080 0 +0
2020-04-28 2020-04-24 3.040 0 +0
2020-04-27 2020-04-23 3.050 0 +0
2020-04-24 2020-04-22 3.030 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.070 0 +0
2020-04-21 2020-04-17 3.060 0 +0
2020-04-20 2020-04-16 3.010 0 +0
2020-04-17 2020-04-15 3.030 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.020 0 +0
2020-04-14 2020-04-08 2.950 0 +0
2020-04-09 2020-04-07 2.970 0 +0
2020-04-08 2020-04-06 2.890 0 +0
2020-04-07 2020-04-03 2.830 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.840 0 +0
2020-04-02 2020-03-31 2.990 0 +0
2020-04-01 2020-03-30 2.920 0 +0
2020-03-31 2020-03-27 3.030 0 +0
2020-03-30 2020-03-26 2.930 0 +0
2020-03-27 2020-03-25 2.940 0 +0
2020-03-26 2020-03-24 2.840 0 +0
2020-03-25 2020-03-23 2.770 0 +0
2020-03-24 2020-03-20 2.870 0 +0
2020-03-23 2020-03-19 2.780 0 +0
2020-03-20 2020-03-18 2.820 0 +0
2020-03-19 2020-03-17 2.860 0 +0
2020-03-18 2020-03-16 2.860 0 +0
2020-03-17 2020-03-13 2.950 0 +0
2020-03-16 2020-03-12 2.970 0 +0
2020-03-13 2020-03-11 3.060 0 +0
2020-03-12 2020-03-10 3.070 0 +0
2020-03-11 2020-03-09 3.010 0 +0
2020-03-10 2020-03-06 3.070 0 +0
2020-03-09 2020-03-05 3.100 0 +0
2020-03-06 2020-03-04 3.070 0 +0
2020-03-05 2020-03-03 3.050 0 +0
2020-03-04 2020-03-02 3.040 0 +0
2020-03-03 2020-02-28 3.030 0 +0
2020-03-02 2020-02-27 3.080 0 +0
2020-02-28 2020-02-26 3.060 0 +0
2020-02-27 2020-02-25 3.080 0 +0
2020-02-26 2020-02-24 3.070 0 +0
2020-02-25 2020-02-21 3.080 0 +0
2020-02-24 2020-02-20 3.090 0 +0
2020-02-21 2020-02-19 3.100 0 +0
2020-02-20 2020-02-18 3.090 0 +0
2020-02-19 2020-02-17 3.120 0 +0
2020-02-18 2020-02-14 3.090 0 +0
2020-02-17 2020-02-13 3.060 0 +0
2020-02-14 2020-02-12 3.080 0 +0
2020-02-13 2020-02-11 3.070 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.070 0 +0
2020-02-10 2020-02-06 3.080 0 +0
2020-02-07 2020-02-05 3.060 0 +0
2020-02-06 2020-02-04 3.040 0 +0
2020-02-05 2020-02-03 3.010 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 3.000 0 +0
2020-01-31 2020-01-29 3.030 0 +0
2020-01-30 2020-01-24 3.080 0 +0
2020-01-29 2020-01-22 3.110 0 +0
2020-01-23 2020-01-21 3.070 0 +0
2020-01-22 2020-01-20 3.110 0 +0
2020-01-21 2020-01-17 3.120 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.080 0 +0
2020-01-16 2020-01-14 3.090 0 +0
2020-01-15 2020-01-13 3.060 0 +0
2020-01-14 2020-01-10 3.040 0 +0
2020-01-13 2020-01-09 3.060 0 +0
2020-01-10 2020-01-08 3.010 0 +0
2020-01-09 2020-01-07 3.070 0 +0
2020-01-08 2020-01-06 3.050 0 +0
2020-01-07 2020-01-03 3.080 0 +0
2020-01-06 2020-01-02 3.100 0 +0
2020-01-03 2019-12-31 3.090 0 +0
2020-01-02 2019-12-27 3.130 0 -9,258,000
2019-07-22 2019-07-18 2.670 9,258,000 +50,000 0.92% 24,718,860
2019-07-18 2019-07-16 2.690 9,208,000 +60,000 0.92% 24,769,520
2019-07-12 2019-07-10 2.650 9,148,000 +34,000 0.91% 24,242,200
2019-06-04 2019-05-31 2.551 9,114,000 +183,012 0.91% 23,251,906
2019-03-18 2019-03-14 2.439 8,930,988 +84,273 0.91% 21,782,460
2018-11-22 2018-11-20 2.398 8,846,715 +19,599 0.90% 21,215,800
2018-07-18 2018-07-16 2.521 8,827,116 +9,799 0.90% 22,249,759
2018-06-07 2018-06-05 2.541 8,817,317 +106,661 0.89% 22,406,121
2018-02-26 2018-02-22 2.428 8,710,656 +50,339 0.89% 21,145,300
2018-02-07 2018-02-05 2.748 8,660,317 +11,617 0.89% 23,796,361
2018-02-06 2018-02-02 2.768 8,648,700 +30,978 0.89% 23,943,120
2018-02-05 2018-02-01 2.779 8,617,722 -52,275 0.89% 23,946,380
2018-02-02 2018-01-31 2.779 8,669,997 +44,531 0.89% 24,091,639
2018-01-16 2018-01-12 2.872 8,625,466 +60,020 0.89% 24,769,799
2018-01-11 2018-01-09 2.934 8,565,446 -52,276 0.88% 25,128,319
2018-01-09 2018-01-05 2.903 8,617,722 -58,084 0.89% 25,014,620
2018-01-08 2018-01-04 2.872 8,675,806 +19,362 0.89% 24,914,361
2018-01-05 2018-01-03 2.820 8,656,444 +38,722 0.89% 24,411,659
2018-01-03 2017-12-29 2.737 8,617,722 +13,553 0.89% 23,590,300
2017-12-29 2017-12-27 2.634 8,604,169 +21,298 0.88% 22,664,400
2017-12-28 2017-12-22 2.696 8,582,871 +17,425 0.88% 23,140,259
2017-12-27 2017-12-21 2.665 8,565,446 +19,361 0.88% 22,827,839
2017-12-22 2017-12-20 2.624 8,546,085 +29,042 0.88% 22,423,120
2017-12-21 2017-12-19 2.562 8,517,043 +42,595 0.87% 21,819,040
2017-12-20 2017-12-18 2.562 8,474,448 +5,808 0.87% 21,709,920
2017-12-19 2017-12-15 2.531 8,468,640 +11,617 0.87% 21,432,601
2017-12-15 2017-12-13 2.531 8,457,023 -261,378 0.87% 21,403,200
2017-12-12 2017-12-08 2.417 8,718,401 +19,362 0.90% 21,074,041
2017-12-07 2017-12-05 2.603 8,699,039 +17,425 0.89% 22,644,719
2017-12-01 2017-11-29 3.027 8,681,614 -3,872 0.89% 26,276,239
2017-11-29 2017-11-27 3.058 8,685,486 +9,680 0.89% 26,557,119
2017-11-27 2017-11-23 3.109 8,675,806 +34,851 0.89% 26,975,621
2017-11-24 2017-11-22 3.161 8,640,955 -36,787 0.89% 27,313,559
2017-11-23 2017-11-21 3.213 8,677,742 +3,872 0.89% 27,878,040
2017-11-14 2017-11-10 3.264 8,673,870 +23,234 0.89% 28,313,601
2017-11-10 2017-11-08 3.264 8,650,636 +19,361 0.89% 28,237,760
2017-10-19 2017-10-17 3.326 8,631,275 +29,042 0.89% 28,709,521
2017-10-18 2017-10-16 3.306 8,602,233 +15,489 0.88% 28,435,201
2017-09-15 2017-09-13 3.326 8,586,744 -23,233 0.88% 28,561,401
2017-09-14 2017-09-12 3.295 8,609,977 -19,362 0.88% 28,371,859
2017-09-12 2017-09-08 3.368 8,629,339 +133,169 0.89% 29,062,436
2017-06-16 2017-06-14 3.148 8,496,170 -30,500 0.89% 26,742,001
2017-06-15 2017-06-13 3.127 8,526,670 -59,094 0.89% 26,659,080
2017-06-14 2017-06-12 3.116 8,585,764 -112,469 0.90% 26,753,761
2017-06-01 2017-05-29 3.158 8,698,233 +58,378 0.91% 27,471,111
2017-01-18 2017-01-16 3.369 8,639,855 -18,935 0.91% 29,111,939
2016-12-20 2016-12-16 3.391 8,658,790 +1,894 0.91% 29,358,660
2016-12-19 2016-12-15 3.359 8,656,896 +39,762 0.91% 29,077,919
2016-12-16 2016-12-14 3.401 8,617,134 +13,254 0.90% 29,308,441
2016-12-14 2016-12-12 3.401 8,603,880 +1,894 0.90% 29,263,362
2016-11-10 2016-11-08 3.179 8,601,986 +1,893 0.90% 27,348,860
2016-11-02 2016-10-31 3.010 8,600,093 +17,042 0.90% 25,889,401
2016-10-20 2016-10-18 3.074 8,583,051 +15,147 0.90% 26,382,059
2016-10-19 2016-10-17 2.979 8,567,904 +45,443 0.90% 25,521,001
2016-09-22 2016-09-20 3.031 8,522,461 +15,148 0.90% 25,835,741
2016-09-20 2016-09-15 3.053 8,507,313 +22,721 0.89% 25,969,540
2016-08-30 2016-08-26 3.158 8,484,592 +115,501 0.89% 26,796,381
2016-08-29 2016-08-25 3.148 8,369,091 +32,189 0.88% 26,343,201
2016-08-26 2016-08-24 3.169 8,336,902 +53,017 0.88% 26,418,001
2016-06-13 2016-06-08 3.219 8,283,885 +48,889 0.87% 26,669,896
2016-02-15 2016-02-11 3.241 8,234,996 +30,116 0.87% 26,687,499
2016-02-11 2016-02-04 3.230 8,204,880 +30,117 0.87% 26,502,721
2015-12-28 2015-12-22 3.294 8,174,763 +7,529 0.86% 26,926,599
2015-12-22 2015-12-18 3.283 8,167,234 +30,116 0.86% 26,815,020
2015-12-09 2015-12-07 3.336 8,137,118 +9,412 0.86% 27,148,441
2015-12-01 2015-11-27 3.304 8,127,706 -7,529 0.86% 26,857,959
2015-11-17 2015-11-13 3.358 8,135,235 -24,470 0.86% 27,315,039
2015-11-13 2015-11-11 3.421 8,159,705 -24,470 0.86% 27,917,400
2015-11-06 2015-11-04 3.506 8,184,175 +105,408 0.86% 28,696,801
2015-11-02 2015-10-29 3.464 8,078,767 -13,176 0.85% 27,983,841
2015-10-30 2015-10-28 3.453 8,091,943 -86,585 0.85% 27,943,501
2015-10-29 2015-10-27 3.475 8,178,528 -47,057 0.86% 28,416,301
2015-10-07 2015-10-05 3.538 8,225,585 +9,411 0.87% 29,104,200
2015-08-21 2015-08-19 3.389 8,216,174 +15,059 0.87% 27,848,702
2015-08-19 2015-08-17 3.453 8,201,115 +3,764 0.87% 28,320,499
2015-08-12 2015-08-10 3.570 8,197,351 -1,882 0.87% 29,265,601
2015-07-10 2015-07-08 3.506 8,199,233 +9,411 0.87% 28,749,600
2015-06-10 2015-06-08 3.687 8,189,822 +9,412 0.87% 30,195,942
2015-06-08 2015-06-04 3.762 8,180,410 +56,371 0.86% 30,772,694
2015-05-21 2015-05-19 3.634 8,124,039 +5,614 0.86% 29,518,800
2015-01-23 2015-01-21 3.634 8,118,425 -9,357 0.87% 29,498,402
2015-01-21 2015-01-19 3.548 8,127,782 +7,486 0.87% 28,837,520
2014-12-15 2014-12-11 3.441 8,120,296 +3,743 0.87% 27,943,160
2014-12-08 2014-12-04 3.548 8,116,553 +3,743 0.87% 28,797,680
2014-11-10 2014-11-06 3.484 8,112,810 +17,047 0.87% 28,262,886
2014-10-22 2014-10-20 3.548 8,095,763 -6,521,017 0.87% 28,724,179
2014-10-10 2014-10-08 3.430 14,616,780 +7,463 1.57% 50,137,598
2014-09-15 2014-09-11 3.484 14,609,317 +16,792 1.57% 50,894,999
2014-07-28 2014-07-24 3.580 14,592,525 +5,598 1.56% 52,244,280
2014-07-24 2014-07-22 3.527 14,586,927 +5,597 1.56% 51,442,438
2014-07-22 2014-07-18 3.494 14,581,330 +13,061 1.56% 50,953,800
2014-07-10 2014-07-08 3.527 14,568,269 +11,195 1.56% 51,376,639
2014-07-09 2014-07-07 3.537 14,557,074 +42,913 1.56% 51,493,198
2014-07-08 2014-07-04 3.559 14,514,161 +5,598 1.56% 51,652,561
2014-07-07 2014-07-03 3.548 14,508,563 +9,329 1.56% 51,477,119
2014-07-03 2014-06-30 3.559 14,499,234 +63,437 1.55% 51,599,439
2014-07-02 2014-06-27 3.580 14,435,797 +104,486 1.55% 51,683,161
2014-06-26 2014-06-24 3.569 14,331,311 +85,827 1.54% 51,155,460
2014-06-25 2014-06-23 3.527 14,245,484 -229,495 1.53% 50,238,301
2014-06-24 2014-06-20 3.494 14,474,979 +173,521 1.55% 50,582,161
2014-06-23 2014-06-19 3.409 14,301,458 -134,339 1.53% 48,749,400
2014-06-13 2014-06-11 3.334 14,435,797 +54,109 1.55% 48,124,141
2014-06-12 2014-06-10 3.344 14,381,688 +61,572 1.54% 48,097,920
2014-06-11 2014-06-09 3.323 14,320,116 +14,926 1.53% 47,584,999
2014-06-10 2014-06-06 3.280 14,305,190 +190,313 1.53% 46,922,041
2014-06-06 2014-06-04 3.291 14,114,877 -110,083 1.51% 46,449,101
2014-06-05 2014-06-03 3.312 14,224,960 -186,581 1.52% 47,116,321
2014-06-04 2014-05-30 3.280 14,411,541 +37,316 1.54% 47,270,880
2014-06-03 2014-05-29 3.297 14,374,225 +35,451 1.54% 47,385,882
2014-05-30 2014-05-28 3.307 14,338,774 +181,683 1.54% 47,424,505
2014-05-29 2014-05-27 3.307 14,157,091 +188,122 1.54% 46,823,601
2014-05-28 2014-05-26 3.329 13,968,969 +143,858 1.51% 46,504,360
2014-05-27 2014-05-23 3.340 13,825,111 +118,037 1.50% 46,175,360
2014-05-26 2014-05-22 3.372 13,707,074 +343,046 1.49% 46,227,041
2014-05-23 2014-05-21 3.362 13,364,028 -123,570 1.45% 44,925,200
2014-05-22 2014-05-20 3.372 13,487,598 -256,362 1.46% 45,486,859
2014-05-21 2014-05-19 3.340 13,743,960 -223,165 1.49% 45,904,319
2014-05-20 2014-05-16 3.340 13,967,125 -156,768 1.51% 46,649,681
2014-05-19 2014-05-15 3.329 14,123,893 -14,754 1.53% 47,020,121
2014-05-16 2014-05-14 3.351 14,138,647 +36,886 1.53% 47,375,879
2014-05-14 2014-05-12 3.340 14,101,761 -77,462 1.53% 47,099,361
2014-05-13 2014-05-09 3.318 14,179,223 +12,911 1.54% 47,050,561
2014-05-12 2014-05-08 3.307 14,166,312 +31,353 1.54% 46,854,099
2014-05-09 2014-05-07 3.275 14,134,959 +23,977 1.53% 46,290,561
2014-05-08 2014-05-05 3.275 14,110,982 -53,486 1.53% 46,212,039
2014-05-07 2014-05-02 3.307 14,164,468 -116,193 1.54% 46,848,000
2014-04-30 2014-04-28 3.253 14,280,661 +7,377 1.55% 46,458,000
2014-04-29 2014-04-25 3.264 14,273,284 +11,066 1.55% 46,588,781
2014-04-28 2014-04-24 3.286 14,262,218 +147,547 1.55% 46,861,981
2014-04-25 2014-04-23 3.286 14,114,671 +9,222 1.53% 46,377,180
2014-04-23 2014-04-17 3.318 14,105,449 -3,689 1.53% 46,805,759
2014-04-22 2014-04-16 3.297 14,109,138 -42,420 1.53% 46,512,000
2014-04-17 2014-04-15 3.307 14,151,558 -66,396 1.53% 46,805,301
2014-04-16 2014-04-14 3.329 14,217,954 -42,419 1.54% 47,333,261
2014-04-14 2014-04-10 3.351 14,260,373 -5,533 1.55% 47,783,759
2014-04-11 2014-04-09 3.372 14,265,906 +59,018 1.55% 48,111,699
2014-04-10 2014-04-08 3.362 14,206,888 +136,481 1.54% 47,758,601
2014-04-09 2014-04-07 3.329 14,070,407 +153,079 1.53% 46,842,060
2014-04-04 2014-04-02 3.232 13,917,328 +145,703 1.51% 44,974,161
2014-04-02 2014-03-31 3.232 13,771,625 +55,330 1.49% 44,503,319
2014-04-01 2014-03-28 3.210 13,716,295 +68,240 1.49% 44,027,039
2014-03-31 2014-03-27 3.177 13,648,055 -35,042 1.48% 43,363,999
2014-03-28 2014-03-26 3.145 13,683,097 -42,420 1.48% 43,030,199
2014-03-26 2014-03-24 3.058 13,725,517 -31,354 1.49% 41,972,880
2014-03-24 2014-03-20 2.939 13,756,871 -95,905 1.49% 40,427,781
2014-03-21 2014-03-19 2.906 13,852,776 -99,594 1.50% 40,258,960
2014-03-20 2014-03-18 2.906 13,952,370 -106,971 1.51% 40,548,400
2014-03-19 2014-03-17 2.885 14,059,341 -108,816 1.52% 40,554,360
2014-03-18 2014-03-14 2.874 14,168,157 -82,995 1.54% 40,714,601
2014-03-17 2014-03-13 2.863 14,251,152 -66,396 1.55% 40,798,561
2014-03-11 2014-03-07 2.917 14,317,548 +250,830 1.55% 41,764,941
2014-03-10 2014-03-06 2.906 14,066,718 +206,565 1.53% 40,880,719
2014-03-07 2014-03-05 2.895 13,860,153 +95,905 1.50% 40,130,099
2014-03-05 2014-03-03 2.885 13,764,248 +53,486 1.49% 39,703,160
2014-02-27 2014-02-25 2.960 13,710,762 -18,444 1.49% 40,589,639
2014-02-21 2014-02-19 3.058 13,729,206 -40,575 1.49% 41,984,161
2014-02-20 2014-02-18 3.058 13,769,781 -99,594 1.49% 42,108,240
2014-02-19 2014-02-17 3.091 13,869,375 -59,019 1.50% 42,864,000
2014-02-18 2014-02-14 3.134 13,928,394 -129,103 1.51% 43,650,561
2014-02-14 2014-02-12 3.123 14,057,497 -9,221 1.52% 43,902,721
2014-02-12 2014-02-10 3.015 14,066,718 -3,689 1.53% 42,406,119
2014-01-27 2014-01-23 2.950 14,070,407 -55,330 1.53% 41,501,760
2014-01-24 2014-01-22 2.982 14,125,737 -53,486 1.53% 42,124,500
2014-01-21 2014-01-17 2.950 14,179,223 +64,552 1.54% 41,822,721
2014-01-20 2014-01-16 2.939 14,114,671 +23,976 1.53% 41,479,260
2014-01-17 2014-01-15 2.939 14,090,695 +254,518 1.53% 41,408,801
2014-01-14 2014-01-10 2.928 13,836,177 +97,750 1.50% 40,510,800
2014-01-09 2014-01-07 2.830 13,738,427 -88,528 1.49% 38,883,779
2014-01-08 2014-01-06 2.809 13,826,955 -103,283 1.50% 38,834,459
2014-01-07 2014-01-03 2.841 13,930,238 -29,509 1.51% 39,577,720
2014-01-06 2014-01-02 2.863 13,959,747 -90,372 1.51% 39,964,319
2014-01-03 2013-12-31 2.863 14,050,119 -25,821 1.52% 40,223,039
2014-01-02 2013-12-27 2.819 14,075,940 -110,660 1.53% 39,686,400
2013-12-30 2013-12-24 2.798 14,186,600 -14,755 1.54% 39,690,720
2013-12-23 2013-12-19 2.765 14,201,355 +23,977 1.54% 39,270,001
2013-12-20 2013-12-18 2.776 14,177,378 +97,749 1.54% 39,357,439
2013-12-19 2013-12-17 2.754 14,079,629 +116,193 1.53% 38,780,721
2013-12-18 2013-12-16 2.733 13,963,436 +151,235 1.51% 38,157,840
2013-12-10 2013-12-06 2.635 13,812,201 -27,665 1.50% 36,396,541
2013-12-09 2013-12-05 2.635 13,839,866 -3,688 1.50% 36,469,441
2013-12-06 2013-12-04 2.657 13,843,554 -53,486 1.50% 36,779,399
2013-12-05 2013-12-03 2.678 13,897,040 -60,863 1.51% 37,222,900
2013-12-04 2013-12-02 2.700 13,957,903 -38,731 1.51% 37,688,640
2013-12-03 2013-11-29 2.689 13,996,634 -59,018 1.52% 37,641,440
2013-12-02 2013-11-28 2.646 14,055,652 -47,953 1.52% 37,190,479
2013-11-29 2013-11-27 2.613 14,103,605 -84,839 1.53% 36,858,540
2013-11-28 2013-11-26 2.744 14,188,444 -86,684 1.54% 38,926,579
2013-11-27 2013-11-25 2.744 14,275,128 -22,132 1.55% 39,164,400
2013-11-26 2013-11-22 2.733 14,297,260 +70,085 1.55% 39,070,080
2013-11-25 2013-11-21 2.689 14,227,175 +40,575 1.54% 38,261,439
2013-11-22 2013-11-20 2.700 14,186,600 +234,230 1.54% 38,306,160
2013-11-21 2013-11-19 2.711 13,952,370 -156,768 1.51% 37,825,000
2013-11-20 2013-11-18 2.722 14,109,138 -110,660 1.53% 38,403,000
2013-11-19 2013-11-15 2.678 14,219,798 -36,887 1.54% 38,087,400
2013-11-18 2013-11-14 2.657 14,256,685 -16,599 1.55% 37,877,001
2013-11-14 2013-11-12 2.700 14,273,284 -12,910 1.55% 38,540,221
2013-11-12 2013-11-08 2.754 14,286,194 -59,019 1.55% 39,349,680
2013-11-07 2013-11-05 2.819 14,345,213 +1,845 1.56% 40,445,601
2013-11-05 2013-11-01 2.819 14,343,368 +11,066 1.56% 40,440,399
2013-11-01 2013-10-30 2.830 14,332,302 +44,264 1.55% 40,564,619
2013-10-31 2013-10-29 2.809 14,288,038 +282,182 1.55% 40,129,459
2013-10-30 2013-10-28 2.798 14,005,856 +23,977 1.52% 39,185,041
2013-10-29 2013-10-25 2.776 13,981,879 +12,910 1.52% 38,814,719
2013-10-28 2013-10-24 2.744 13,968,969 -212,098 1.51% 38,324,440
2013-10-25 2013-10-23 2.581 14,181,067 -22,132 1.54% 36,599,640
2013-10-24 2013-10-22 2.603 14,203,199 -38,731 1.54% 36,964,800
2013-10-23 2013-10-21 2.613 14,241,930 -55,330 1.54% 37,220,040
2013-10-22 2013-10-18 2.613 14,297,260 -22,132 1.55% 37,364,640
2013-10-18 2013-10-16 2.559 14,319,392 +296,937 1.55% 36,646,080
2013-10-17 2013-10-15 2.570 14,022,455 -116,192 1.52% 36,038,221
2013-10-16 2013-10-11 2.570 14,138,647 -55,330 1.53% 36,336,839
2013-10-15 2013-10-10 2.559 14,193,977 -46,109 1.54% 36,325,119
2013-10-11 2013-10-09 2.559 14,240,086 -51,641 1.54% 36,443,121
2013-10-10 2013-10-08 2.592 14,291,727 -3,689 1.55% 37,040,874
2013-10-09 2013-10-07 2.570 14,295,416 +313,514 1.55% 36,739,087
2013-10-08 2013-10-04 2.537 13,981,902 +67,953 1.52% 35,476,579
2013-10-07 2013-10-03 2.516 13,913,949 +22,039 1.52% 35,001,120
2013-09-26 2013-09-24 2.439 13,891,910 -62,444 1.51% 33,886,720
2013-09-25 2013-09-23 2.461 13,954,354 -20,202 1.52% 34,342,961
2013-09-24 2013-09-19 2.516 13,974,556 -121,215 1.52% 35,153,580
2013-09-23 2013-09-18 2.472 14,095,771 -29,385 1.54% 34,844,501
2013-09-19 2013-09-17 2.537 14,125,156 -75,300 1.54% 35,840,060
2013-09-18 2013-09-16 2.570 14,200,456 -55,097 1.55% 36,495,041
2013-09-17 2013-09-13 2.559 14,255,553 -18,366 1.55% 36,481,399
2013-09-13 2013-09-11 2.559 14,273,919 +91,829 1.55% 36,528,400
2013-09-12 2013-09-10 2.592 14,182,090 +73,463 1.54% 36,756,720
2013-09-11 2013-09-09 2.581 14,108,627 +82,647 1.54% 36,412,681
2013-09-06 2013-09-04 2.592 14,025,980 -25,713 1.53% 36,352,119
2013-09-04 2013-09-02 2.603 14,051,693 -53,260 1.53% 36,571,781
2013-08-26 2013-08-22 2.439 14,104,953 -29,386 1.54% 34,406,399
2013-08-23 2013-08-21 2.418 14,134,339 -31,222 1.54% 34,170,240
2013-08-22 2013-08-20 2.418 14,165,561 -66,117 1.54% 34,245,721
2013-08-21 2013-08-19 2.450 14,231,678 -38,568 1.55% 34,870,501
2013-08-13 2013-08-09 2.548 14,270,246 -5,510 1.55% 36,363,600
2013-08-05 2013-08-01 2.548 14,275,756 -7,346 1.55% 36,377,641
2013-07-31 2013-07-29 2.483 14,283,102 +9,183 1.56% 35,463,120
2013-07-24 2013-07-22 2.537 14,273,919 +1,837 1.55% 36,217,520
2013-07-15 2013-07-11 2.516 14,272,082 -18,366 1.55% 35,902,019
2013-07-10 2013-07-08 2.428 14,290,448 -23,876 1.56% 34,703,259
2013-07-08 2013-07-04 2.407 14,314,324 -5,510 1.56% 34,449,480
2013-07-05 2013-07-03 2.363 14,319,834 -27,548 1.56% 33,838,981
2013-07-02 2013-06-27 2.341 14,347,382 -11,020 1.56% 33,591,599
2013-06-24 2013-06-20 2.330 14,358,402 -134,070 1.56% 33,461,040
2013-06-20 2013-06-18 2.407 14,492,472 -382,010 1.58% 34,878,219
2013-06-19 2013-06-17 2.385 14,874,482 -23,875 1.62% 35,473,621
2013-06-18 2013-06-14 2.341 14,898,357 -3,673 1.62% 34,881,600
2013-06-14 2013-06-11 2.330 14,902,030 -1,837 1.62% 34,727,919
2013-06-11 2013-06-07 2.330 14,903,867 +459,146 1.62% 34,732,200
2013-06-10 2013-06-06 2.341 14,444,721 -110,195 1.57% 33,819,499
2013-06-07 2013-06-05 2.352 14,554,916 -163,456 1.58% 34,236,000
2013-06-06 2013-06-04 2.352 14,718,372 -203,861 1.60% 34,620,480
2013-06-04 2013-05-31 2.336 14,922,233 +84,483 1.63% 34,857,979
2013-06-03 2013-05-30 2.314 14,837,750 +357,978 1.62% 34,335,177
2013-05-31 2013-05-29 2.314 14,479,772 -16,412 1.59% 33,506,801
2013-05-30 2013-05-28 2.325 14,496,184 -62,004 1.59% 33,703,759
2013-05-29 2013-05-27 2.270 14,558,188 -244,369 1.60% 33,049,619
2013-05-28 2013-05-24 2.259 14,802,557 +7,294 1.62% 33,442,039
2013-05-27 2013-05-23 2.325 14,795,263 -47,415 1.62% 34,399,121
2013-05-24 2013-05-22 2.325 14,842,678 -144,068 1.63% 34,509,361
2013-05-23 2013-05-21 2.314 14,986,746 -12,765 1.64% 34,679,960
2013-05-21 2013-05-16 2.402 14,999,511 -32,826 1.64% 36,025,499
2013-05-16 2013-05-14 2.435 15,032,337 +122,184 1.65% 36,598,920
2013-05-15 2013-05-13 2.435 14,910,153 +105,772 1.64% 36,301,441
2013-05-14 2013-05-10 2.479 14,804,381 -20,060 1.62% 36,693,360
2013-05-13 2013-05-09 2.468 14,824,441 -162,305 1.63% 36,580,500
2013-05-10 2013-05-08 2.511 14,986,746 -51,062 1.64% 37,638,440
2013-05-09 2013-05-07 2.500 15,037,808 +382,966 1.65% 37,601,760
2013-05-08 2013-05-06 2.490 14,654,842 +534,329 1.61% 36,483,440
2013-05-07 2013-05-03 2.490 14,120,513 -124,008 1.55% 35,153,221
2013-05-02 2013-04-29 2.479 14,244,521 +51,062 1.56% 35,305,720
2013-04-30 2013-04-26 2.446 14,193,459 +114,890 1.56% 34,712,181
2013-04-29 2013-04-25 2.446 14,078,569 -368,377 1.54% 34,431,201
2013-04-26 2013-04-24 2.435 14,446,946 -237,074 1.58% 35,173,680
2013-04-25 2013-04-23 2.391 14,684,020 -12,766 1.61% 35,106,720
2013-04-24 2013-04-22 2.413 14,696,786 -324,609 1.61% 35,459,601
2013-04-23 2013-04-19 2.402 15,021,395 +169,599 1.65% 36,078,059
2013-04-22 2013-04-18 2.336 14,851,796 +217,014 1.63% 34,693,440
2013-04-19 2013-04-17 2.325 14,634,782 +279,019 1.61% 34,026,001
2013-04-18 2013-04-16 2.336 14,355,763 -300,902 1.57% 33,534,719
2013-04-17 2013-04-15 2.336 14,656,665 -333,728 1.61% 34,237,619
2013-04-16 2013-04-12 2.358 14,990,393 -65,652 1.64% 35,346,000
2013-04-12 2013-04-10 2.358 15,056,045 +218,838 1.65% 35,500,801
2013-04-11 2013-04-09 2.347 14,837,207 +477,796 1.63% 34,822,081
2013-04-10 2013-04-08 2.237 14,359,411 -255,311 1.57% 32,125,921
2013-04-09 2013-04-05 2.193 14,614,722 +238,898 1.60% 32,056,001
2013-04-08 2013-04-03 2.259 14,375,824 -289,960 1.58% 32,477,961
2013-04-05 2013-04-02 2.226 14,665,784 -295,431 1.61% 32,650,521
2013-04-03 2013-03-28 2.193 14,961,215 +315,491 1.64% 32,816,000
2013-04-02 2013-03-27 2.139 14,645,724 +171,423 1.61% 31,320,901
2013-03-28 2013-03-26 2.084 14,474,301 +63,828 1.59% 30,160,601
2013-03-27 2013-03-25 2.084 14,410,473 +111,243 1.58% 30,027,600
2013-03-26 2013-03-22 2.084 14,299,230 -297,255 1.57% 29,795,799
2013-03-25 2013-03-21 2.095 14,596,485 -147,716 1.60% 30,575,280
2013-03-22 2013-03-20 2.095 14,744,201 -331,904 1.62% 30,884,701
2013-03-21 2013-03-19 2.073 15,076,105 +69,299 1.65% 31,249,261
2013-03-19 2013-03-15 2.084 15,006,806 +14,589 1.65% 31,270,200
2013-03-18 2013-03-14 2.073 14,992,217 -65,651 1.64% 31,075,380
2013-03-12 2013-03-08 2.073 15,057,868 +138,597 1.65% 31,211,460
2013-03-11 2013-03-07 2.029 14,919,271 +1,824 1.64% 30,269,700
2013-03-08 2013-03-06 2.040 14,917,447 +1,823 1.64% 30,429,600
2013-03-05 2013-03-01 2.040 14,915,624 +80,241 1.64% 30,425,881
2013-03-04 2013-02-28 2.029 14,835,383 +18,236 1.63% 30,099,500
2013-02-28 2013-02-26 1.996 14,817,147 +7,295 1.63% 29,575,001
2013-02-22 2013-02-20 2.040 14,809,852 -142,245 1.62% 30,210,120
2013-02-21 2013-02-19 2.018 14,952,097 -56,533 1.64% 30,172,321
2013-02-20 2013-02-18 2.029 15,008,630 -54,709 1.65% 30,451,001
2013-02-18 2013-02-14 2.040 15,063,339 +124,008 1.65% 30,727,200
2013-02-15 2013-02-08 2.018 14,939,331 +379,319 1.64% 30,146,560
2013-02-14 2013-02-07 1.996 14,560,012 +359,259 1.60% 29,061,760
2013-02-07 2013-02-05 1.985 14,200,753 +437,675 1.56% 28,188,939
2013-02-06 2013-02-04 2.018 13,763,078 -54,709 1.51% 27,772,961
2013-02-05 2013-02-01 2.018 13,817,787 -373,848 1.52% 27,883,360
2013-02-04 2013-01-31 2.018 14,191,635 -465,030 1.56% 28,637,760
2013-02-01 2013-01-30 2.018 14,656,665 -490,562 1.61% 29,576,159
2013-01-31 2013-01-29 2.007 15,147,227 +74,770 1.66% 30,399,960
2013-01-24 2013-01-22 2.007 15,072,457 -27,355 1.65% 30,249,899
2013-01-18 2013-01-16 1.985 15,099,812 -83,888 1.66% 29,973,600
2013-01-17 2013-01-15 1.963 15,183,700 +38,297 1.67% 29,807,080
2013-01-15 2013-01-11 1.963 15,145,403 -41,944 1.66% 29,731,899
2013-01-09 2013-01-07 2.007 15,187,347 +173,246 1.67% 30,480,479
2012-12-19 2012-12-17 2.051 15,014,101 +12,766 1.65% 30,791,421
2012-12-17 2012-12-13 2.051 15,001,335 +45,591 1.65% 30,765,240
2012-12-14 2012-12-12 2.062 14,955,744 -45,591 1.64% 30,835,760
2012-12-10 2012-12-06 2.018 15,001,335 -149,539 1.65% 30,271,680
2012-11-29 2012-11-27 2.051 15,150,874 +3,647 1.66% 31,071,919
2012-11-27 2012-11-23 2.029 15,147,227 +87,535 1.66% 30,732,200
2012-11-20 2012-11-16 2.029 15,059,692 +204,249 1.65% 30,554,600
2012-11-19 2012-11-15 2.018 14,855,443 -289,960 1.63% 29,977,280
2012-11-16 2012-11-14 2.029 15,145,403 +14,589 1.66% 30,728,499
2012-11-15 2012-11-13 2.018 15,130,814 +125,832 1.66% 30,532,960
2012-11-14 2012-11-12 2.029 15,004,982 +568,978 1.65% 30,443,599
2012-11-13 2012-11-09 1.996 14,436,004 +164,128 1.58% 28,814,240
2012-11-12 2012-11-08 2.007 14,271,876 -299,078 1.57% 28,643,161
2012-11-09 2012-11-07 2.029 14,570,954 -503,327 1.60% 29,563,000
2012-11-02 2012-10-31 2.040 15,074,281 -31,002 1.65% 30,749,520
2012-10-31 2012-10-29 2.018 15,105,283 -91,183 1.66% 30,481,440
2012-10-30 2012-10-26 1.985 15,196,466 +96,654 1.67% 30,165,461
2012-10-29 2012-10-25 2.051 15,099,812 -98,477 1.66% 30,967,200
2012-10-25 2012-10-22 2.040 15,198,289 +3,647 1.67% 31,002,480
2012-10-19 2012-10-17 2.040 15,194,642 +20,060 1.67% 30,995,040
2012-10-18 2012-10-16 1.963 15,174,582 +10,942 1.66% 29,789,181
2012-10-16 2012-10-12 1.974 15,163,640 +547,095 1.66% 29,934,000
2012-10-15 2012-10-11 1.985 14,616,545 +592,686 1.60% 29,014,300
2012-10-05 2012-10-03 1.963 14,023,859 +7,294 1.54% 27,530,199
2012-09-28 2012-09-26 1.941 14,016,565 +133,590 1.54% 27,208,441
2012-09-27 2012-09-25 1.952 13,882,975 +3,627 1.53% 27,102,241
2012-09-26 2012-09-24 1.941 13,879,348 +306,455 1.53% 26,942,080
2012-09-25 2012-09-21 1.963 13,572,893 +5,440 1.50% 26,646,601
2012-09-24 2012-09-20 1.941 13,567,453 +725,339 1.50% 26,336,641
2012-09-21 2012-09-19 1.963 12,842,114 +12,842,114 1.42% 25,211,919
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top