History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 1.970 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.970 0 +0
2023-10-27 2023-10-25 1.970 0 +0
2023-10-26 2023-10-24 1.970 0 +0
2023-10-25 2023-10-20 1.970 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 1.970 0 +0
2023-10-19 2023-10-17 1.970 0 +0
2023-10-18 2023-10-16 1.970 0 +0
2023-10-17 2023-10-13 1.970 0 +0
2023-10-16 2023-10-12 1.970 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.970 0 +0
2023-10-10 2023-10-06 1.970 0 +0
2023-10-09 2023-10-05 1.970 0 +0
2023-10-06 2023-10-04 1.970 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 1.970 0 +0
2023-10-03 2023-09-28 1.970 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.970 0 +0
2023-09-27 2023-09-25 1.970 0 +0
2023-09-26 2023-09-22 1.970 0 +0
2023-09-25 2023-09-21 1.970 0 +0
2023-09-22 2023-09-20 1.970 0 +0
2023-09-21 2023-09-19 1.970 0 +0
2023-09-20 2023-09-18 1.970 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 1.970 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 1.970 0 +0
2023-09-13 2023-09-11 1.970 0 +0
2023-09-12 2023-09-07 1.970 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.970 0 +0
2023-09-06 2023-09-04 1.970 0 +0
2023-09-05 2023-08-31 1.970 0 +0
2023-09-04 2023-08-30 1.970 0 +0
2023-08-31 2023-08-29 1.970 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 1.970 0 +0
2023-08-25 2023-08-23 1.970 0 +0
2023-08-24 2023-08-22 1.970 0 +0
2023-08-23 2023-08-21 1.970 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.970 0 +0
2023-08-17 2023-08-15 1.970 0 +0
2023-08-16 2023-08-14 1.970 0 +0
2023-08-15 2023-08-11 1.970 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.970 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 1.970 0 +0
2023-08-04 2023-08-02 1.970 0 +0
2023-08-03 2023-08-01 1.970 0 +0
2023-08-02 2023-07-31 1.970 0 +0
2023-08-01 2023-07-28 1.970 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.970 0 +0
2023-07-27 2023-07-25 1.970 0 +0
2023-07-26 2023-07-24 1.970 0 +0
2023-07-25 2023-07-21 1.970 0 +0
2023-07-24 2023-07-20 1.970 0 +0
2023-07-21 2023-07-19 1.970 0 +0
2023-07-20 2023-07-18 1.970 0 +0
2023-07-19 2023-07-14 1.970 0 +0
2023-07-18 2023-07-13 1.970 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 1.970 0 +0
2023-07-12 2023-07-10 1.970 0 +0
2023-07-11 2023-07-07 1.970 0 +0
2023-07-10 2023-07-06 1.970 0 +0
2023-07-07 2023-07-05 1.970 0 +0
2023-07-06 2023-07-04 1.970 0 +0
2023-07-05 2023-07-03 1.970 0 +0
2023-07-04 2023-06-30 1.970 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.970 0 +0
2023-06-26 2023-06-21 1.970 0 +0
2023-06-23 2023-06-20 1.970 0 +0
2023-06-21 2023-06-19 1.970 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.970 0 +0
2023-06-16 2023-06-14 1.970 0 +0
2023-06-15 2023-06-13 1.970 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 1.970 0 +0
2023-06-12 2023-06-08 1.970 0 +0
2023-06-09 2023-06-07 1.970 0 +0
2023-06-08 2023-06-06 1.970 0 +0
2023-06-07 2023-06-05 1.970 0 +0
2023-06-06 2023-06-02 1.970 0 +0
2023-06-05 2023-06-01 1.970 0 +0
2023-06-02 2023-05-31 1.970 0 +0
2023-06-01 2023-05-30 1.970 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.970 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.970 0 +0
2023-05-22 2023-05-18 1.970 0 +0
2023-05-19 2023-05-17 1.970 0 +0
2023-05-18 2023-05-16 1.970 0 +0
2023-05-17 2023-05-15 1.970 0 +0
2023-05-16 2023-05-12 1.970 0 +0
2023-05-15 2023-05-11 1.970 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.970 0 +0
2023-05-10 2023-05-08 1.970 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 1.970 0 +0
2023-05-05 2023-05-03 1.970 0 +0
2023-05-04 2023-05-02 1.970 0 +0
2023-05-03 2023-04-28 1.970 0 +0
2023-05-02 2023-04-27 1.970 0 +0
2023-04-28 2023-04-26 1.970 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 1.970 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.970 0 +0
2023-04-21 2023-04-19 1.970 0 +0
2023-04-20 2023-04-18 1.970 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.970 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 1.970 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.970 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 1.970 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.970 0 +0
2023-03-28 2023-03-24 1.970 0 +0
2023-03-27 2023-03-23 1.970 0 +0
2023-03-24 2023-03-22 1.970 0 +0
2023-03-23 2023-03-21 1.970 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.970 0 +0
2023-03-20 2023-03-16 1.970 0 +0
2023-03-17 2023-03-15 1.970 0 +0
2023-03-16 2023-03-14 1.970 0 +0
2023-03-15 2023-03-13 1.970 0 +0
2023-03-14 2023-03-10 1.970 0 +0
2023-03-13 2023-03-09 1.970 0 +0
2023-03-10 2023-03-08 1.970 0 +0
2023-03-09 2023-03-07 1.970 0 +0
2023-03-08 2023-03-06 1.970 0 +0
2023-03-07 2023-03-03 1.970 0 +0
2023-03-06 2023-03-02 1.970 0 +0
2023-03-03 2023-03-01 1.970 0 +0
2023-03-02 2023-02-28 1.970 0 +0
2023-03-01 2023-02-27 1.970 0 +0
2023-02-28 2023-02-24 1.970 0 +0
2023-02-27 2023-02-23 1.970 0 +0
2023-02-24 2023-02-22 1.970 0 +0
2023-02-23 2023-02-21 1.970 0 +0
2023-02-22 2023-02-20 1.970 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 1.970 0 +0
2023-02-17 2023-02-15 1.970 0 +0
2023-02-16 2023-02-14 1.970 0 +0
2023-02-15 2023-02-13 1.970 0 +0
2023-02-14 2023-02-10 1.970 0 +0
2023-02-13 2023-02-09 1.970 0 +0
2023-02-10 2023-02-08 1.970 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.970 0 +0
2023-02-07 2023-02-03 1.970 0 +0
2023-02-06 2023-02-02 1.970 0 +0
2023-02-03 2023-02-01 1.970 0 +0
2023-02-02 2023-01-31 1.970 0 +0
2023-02-01 2023-01-30 1.970 0 +0
2023-01-31 2023-01-27 1.970 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 1.970 0 +0
2023-01-26 2023-01-19 1.970 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 1.970 0 +0
2023-01-18 2023-01-16 1.970 0 +0
2023-01-17 2023-01-13 1.970 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.970 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.970 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.970 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.970 0 +0
2023-01-04 2022-12-30 1.970 0 +0
2023-01-03 2022-12-29 1.970 0 +0
2022-12-30 2022-12-28 1.970 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.970 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 1.970 0 +0
2022-12-21 2022-12-19 1.970 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.970 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 1.970 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.970 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.970 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 1.970 0 +0
2022-12-01 2022-11-29 1.970 0 +0
2022-11-30 2022-11-28 1.970 0 +0
2022-11-29 2022-11-25 1.970 0 +0
2022-11-28 2022-11-24 1.970 0 +0
2022-11-25 2022-11-23 1.970 0 +0
2022-11-24 2022-11-22 1.970 0 +0
2022-11-23 2022-11-21 1.970 0 +0
2022-11-22 2022-11-18 1.970 0 +0
2022-11-21 2022-11-17 1.970 0 +0
2022-11-18 2022-11-16 1.970 0 +0
2022-11-17 2022-11-15 1.970 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.970 0 +0
2022-11-14 2022-11-10 1.970 0 +0
2022-11-11 2022-11-09 1.970 0 +0
2022-11-10 2022-11-08 1.970 0 +0
2022-11-09 2022-11-07 1.970 0 +0
2022-11-08 2022-11-04 1.970 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.970 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.970 0 +0
2022-11-01 2022-10-28 1.970 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.970 0 +0
2022-10-27 2022-10-25 1.970 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 1.970 0 +0
2022-10-24 2022-10-20 1.970 0 +0
2022-10-21 2022-10-19 1.970 0 +0
2022-10-20 2022-10-18 1.970 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.970 0 +0
2022-10-14 2022-10-12 1.970 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.970 0 +0
2022-10-11 2022-10-07 1.970 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 1.970 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.970 0 +0
2022-09-30 2022-09-28 1.970 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.970 0 +0
2022-09-27 2022-09-23 1.970 0 +0
2022-09-26 2022-09-22 1.970 0 +0
2022-09-23 2022-09-21 1.970 0 +0
2022-09-22 2022-09-20 1.970 0 +0
2022-09-21 2022-09-19 1.970 0 +0
2022-09-20 2022-09-16 1.970 0 +0
2022-09-19 2022-09-15 1.970 0 +0
2022-09-16 2022-09-14 1.970 0 +0
2022-09-15 2022-09-13 1.970 0 +0
2022-09-14 2022-09-09 1.970 0 +0
2022-09-13 2022-09-08 1.970 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.970 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.970 0 +0
2022-09-01 2022-08-30 1.970 0 +0
2022-08-31 2022-08-29 1.970 0 +0
2022-08-30 2022-08-26 1.970 0 +0
2022-08-29 2022-08-25 1.970 0 +0
2022-08-26 2022-08-24 1.970 0 +0
2022-08-25 2022-08-23 1.970 0 +0
2022-08-24 2022-08-22 1.970 0 +0
2022-08-23 2022-08-19 1.970 0 +0
2022-08-22 2022-08-18 1.970 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.970 0 +0
2022-08-17 2022-08-15 1.970 0 +0
2022-08-16 2022-08-12 1.970 0 +0
2022-08-15 2022-08-11 1.970 0 +0
2022-08-12 2022-08-10 1.970 0 +0
2022-08-11 2022-08-09 1.970 0 +0
2022-08-10 2022-08-08 1.970 0 +0
2022-08-09 2022-08-05 1.970 0 +0
2022-08-08 2022-08-04 1.970 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 1.970 0 +0
2022-08-03 2022-08-01 1.970 0 +0
2022-08-02 2022-07-29 1.970 0 +0
2022-08-01 2022-07-28 1.970 0 +0
2022-07-29 2022-07-27 1.970 0 +0
2022-07-28 2022-07-26 1.970 0 +0
2022-07-27 2022-07-25 1.970 0 +0
2022-07-26 2022-07-22 1.970 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 1.970 0 +0
2022-07-21 2022-07-19 1.970 0 +0
2022-07-20 2022-07-18 1.970 0 +0
2022-07-19 2022-07-15 1.970 0 +0
2022-07-18 2022-07-14 1.970 0 +0
2022-07-15 2022-07-13 1.970 0 +0
2022-07-14 2022-07-12 1.970 0 +0
2022-07-13 2022-07-11 1.970 0 +0
2022-07-12 2022-07-08 1.970 0 +0
2022-07-11 2022-07-07 1.970 0 +0
2022-07-08 2022-07-06 1.970 0 +0
2022-07-07 2022-07-05 1.970 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.970 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.970 0 +0
2022-06-29 2022-06-27 1.970 0 +0
2022-06-28 2022-06-24 1.970 0 +0
2022-06-27 2022-06-23 1.970 0 +0
2022-06-24 2022-06-22 1.970 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.970 0 +0
2022-06-16 2022-06-14 1.970 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.970 0 +0
2022-06-08 2022-06-06 1.970 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 1.970 0 +0
2022-05-31 2022-05-27 1.970 0 +0
2022-05-30 2022-05-26 1.970 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.970 0 +0
2022-05-25 2022-05-23 1.970 0 +0
2022-05-24 2022-05-20 1.970 0 +0
2022-05-23 2022-05-19 1.970 0 +0
2022-05-20 2022-05-18 1.970 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 1.970 0 +0
2022-05-17 2022-05-13 1.970 0 +0
2022-05-16 2022-05-12 1.970 0 +0
2022-05-13 2022-05-11 1.970 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 1.970 0 +0
2022-05-10 2022-05-05 1.970 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 1.970 0 +0
2022-05-04 2022-04-29 1.970 0 +0
2022-05-03 2022-04-28 1.970 0 +0
2022-04-29 2022-04-27 1.970 0 +0
2022-04-28 2022-04-26 1.970 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.970 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.970 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.970 0 +0
2022-04-13 2022-04-11 1.970 0 +0
2022-04-12 2022-04-08 1.970 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.970 0 +0
2022-04-07 2022-04-04 1.970 0 +0
2022-04-06 2022-04-01 1.970 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.970 0 +0
2022-03-31 2022-03-29 1.990 0 +0
2022-03-30 2022-03-28 1.980 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.980 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.970 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.910 0 +0
2022-03-18 2022-03-16 1.910 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.920 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.920 0 +0
2022-03-11 2022-03-09 1.910 0 +0
2022-03-10 2022-03-08 1.910 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.870 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 1.830 0 +0
2022-03-01 2022-02-25 1.790 0 +0
2022-02-28 2022-02-24 1.790 0 +0
2022-02-25 2022-02-23 1.790 0 +0
2022-02-24 2022-02-22 1.790 0 +0
2022-02-23 2022-02-21 1.820 0 +0
2022-02-22 2022-02-18 1.850 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.030 0 +0
2022-02-11 2022-02-09 2.050 0 +0
2022-02-10 2022-02-08 2.060 0 +0
2022-02-09 2022-02-07 2.050 0 +0
2022-02-08 2022-02-04 2.050 0 +0
2022-02-07 2022-01-31 2.040 0 +0
2022-02-04 2022-01-27 1.990 0 +0
2022-01-28 2022-01-26 2.050 0 +0
2022-01-27 2022-01-25 2.030 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.060 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.020 0 +0
2022-01-20 2022-01-18 2.010 0 +0
2022-01-19 2022-01-17 1.990 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 2.000 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 2.010 0 +0
2022-01-11 2022-01-07 2.000 0 +0
2022-01-10 2022-01-06 2.000 0 +0
2022-01-07 2022-01-05 1.970 0 +0
2022-01-06 2022-01-04 1.970 0 +0
2022-01-05 2022-01-03 1.970 0 +0
2022-01-04 2021-12-31 1.970 0 +0
2022-01-03 2021-12-29 1.970 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.950 0 +0
2021-12-23 2021-12-21 1.940 0 +0
2021-12-22 2021-12-20 1.950 0 +0
2021-12-21 2021-12-17 1.930 0 +0
2021-12-20 2021-12-16 1.920 0 +0
2021-12-17 2021-12-15 1.930 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.950 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.930 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.940 0 +0
2021-12-02 2021-11-30 1.950 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.930 0 +0
2021-11-26 2021-11-24 1.910 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.970 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.970 0 +0
2021-11-18 2021-11-16 1.970 0 +0
2021-11-17 2021-11-15 1.960 0 +0
2021-11-16 2021-11-12 1.970 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 1.950 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.930 0 +0
2021-11-08 2021-11-04 1.940 0 +0
2021-11-05 2021-11-03 1.940 0 +0
2021-11-04 2021-11-02 1.910 0 +0
2021-11-03 2021-11-01 1.810 0 +0
2021-11-02 2021-10-29 1.690 0 +0
2021-11-01 2021-10-28 1.570 0 +0
2021-10-29 2021-10-27 1.910 0 +0
2021-10-28 2021-10-26 1.920 0 +0
2021-10-27 2021-10-25 1.940 0 +0
2021-10-26 2021-10-22 1.940 0 +0
2021-10-25 2021-10-21 1.950 0 +0
2021-10-22 2021-10-20 1.900 0 +0
2021-10-21 2021-10-19 1.990 0 +0
2021-10-20 2021-10-18 1.970 0 +0
2021-10-19 2021-10-15 1.990 0 +0
2021-10-18 2021-10-12 2.000 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.990 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.970 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.970 0 +0
2021-10-05 2021-09-30 1.970 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.980 0 +0
2021-09-29 2021-09-27 1.970 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.930 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.940 0 +0
2021-09-17 2021-09-15 1.950 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.940 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 1.920 0 +0
2021-09-09 2021-09-07 1.920 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.900 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.870 0 +0
2021-08-31 2021-08-27 1.900 0 +0
2021-08-30 2021-08-26 1.900 0 +0
2021-08-27 2021-08-25 1.900 0 +0
2021-08-26 2021-08-24 1.960 0 +0
2021-08-25 2021-08-23 1.970 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 1.940 0 +0
2021-08-20 2021-08-18 1.920 0 +0
2021-08-19 2021-08-17 1.900 0 +0
2021-08-18 2021-08-16 1.900 0 +0
2021-08-17 2021-08-13 1.890 0 +0
2021-08-16 2021-08-12 1.920 0 +0
2021-08-13 2021-08-11 1.830 0 +0
2021-08-12 2021-08-10 1.900 0 +0
2021-08-11 2021-08-09 1.870 0 +0
2021-08-10 2021-08-06 1.900 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.850 0 +0
2021-08-05 2021-08-03 1.930 0 +0
2021-08-04 2021-08-02 1.900 0 +0
2021-08-03 2021-07-30 1.900 0 +0
2021-08-02 2021-07-29 1.900 0 +0
2021-07-30 2021-07-28 1.900 0 +0
2021-07-29 2021-07-27 1.890 0 +0
2021-07-28 2021-07-26 1.900 0 +0
2021-07-27 2021-07-23 1.910 0 +0
2021-07-26 2021-07-22 1.900 0 +0
2021-07-23 2021-07-21 1.870 0 +0
2021-07-22 2021-07-20 1.900 0 +0
2021-07-21 2021-07-19 1.910 0 +0
2021-07-20 2021-07-16 1.900 0 +0
2021-07-19 2021-07-15 1.920 0 +0
2021-07-16 2021-07-14 1.920 0 +0
2021-07-15 2021-07-13 1.900 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 1.930 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.930 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.890 0 +0
2021-06-29 2021-06-25 1.830 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.900 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.900 0 +0
2021-06-21 2021-06-17 1.930 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.990 0 +0
2021-06-16 2021-06-11 1.900 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.940 0 +0
2021-06-09 2021-06-07 1.900 0 +0
2021-06-08 2021-06-04 1.900 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.900 0 +0
2021-06-03 2021-06-01 1.900 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.900 0 +0
2021-05-31 2021-05-27 1.900 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.900 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.900 0 +0
2021-05-21 2021-05-18 1.890 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 1.930 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 2.040 0 +0
2021-05-12 2021-05-10 2.040 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.080 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.050 0 +0
2021-05-04 2021-04-30 2.070 0 +0
2021-05-03 2021-04-29 2.100 0 +0
2021-04-30 2021-04-28 2.100 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.130 0 +0
2021-04-27 2021-04-23 2.030 0 +0
2021-04-26 2021-04-22 2.100 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.130 0 +0
2021-04-21 2021-04-19 2.130 0 +0
2021-04-20 2021-04-16 2.100 0 +0
2021-04-19 2021-04-15 2.150 0 +0
2021-04-16 2021-04-14 2.140 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.130 0 +0
2021-04-13 2021-04-09 2.150 0 +0
2021-04-12 2021-04-08 2.140 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.110 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 1.930 0 +0
2021-03-31 2021-03-29 2.070 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.130 0 +0
2021-03-26 2021-03-24 2.200 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.210 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.330 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.250 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.440 0 +0
2021-03-10 2021-03-08 2.650 0 +0
2021-03-09 2021-03-05 2.490 0 +0
2021-03-08 2021-03-04 2.540 0 +0
2021-03-05 2021-03-03 2.650 0 +0
2021-03-04 2021-03-02 2.690 0 +0
2021-03-03 2021-03-01 2.720 0 +0
2021-03-02 2021-02-26 2.650 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.700 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.730 0 +0
2021-02-23 2021-02-19 2.740 0 +0
2021-02-22 2021-02-18 2.770 0 +0
2021-02-19 2021-02-17 2.700 0 +0
2021-02-18 2021-02-16 2.870 0 +0
2021-02-17 2021-02-11 2.850 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.850 0 +0
2021-02-09 2021-02-05 2.800 0 +0
2021-02-08 2021-02-04 2.860 0 +0
2021-02-05 2021-02-03 2.810 0 +0
2021-02-04 2021-02-02 2.830 0 +0
2021-02-03 2021-02-01 2.840 0 +0
2021-02-02 2021-01-29 2.780 0 +0
2021-02-01 2021-01-28 2.840 0 +0
2021-01-29 2021-01-27 2.790 0 +0
2021-01-28 2021-01-26 2.790 0 +0
2021-01-27 2021-01-25 2.840 0 +0
2021-01-26 2021-01-22 2.830 0 +0
2021-01-25 2021-01-21 2.860 0 +0
2021-01-22 2021-01-20 2.830 0 +0
2021-01-21 2021-01-19 2.840 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.820 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.780 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.760 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.700 0 +0
2021-01-07 2021-01-05 2.640 0 +0
2021-01-06 2021-01-04 2.620 0 +0
2021-01-05 2020-12-31 2.680 0 +0
2021-01-04 2020-12-29 2.450 0 +0
2020-12-30 2020-12-28 2.240 0 +0
2020-12-29 2020-12-24 2.350 0 +0
2020-12-28 2020-12-22 2.580 0 +0
2020-12-23 2020-12-21 2.800 0 +0
2020-12-22 2020-12-18 2.720 0 +0
2020-12-21 2020-12-17 2.720 0 +0
2020-12-18 2020-12-16 2.780 0 +0
2020-12-17 2020-12-15 2.840 0 +0
2020-12-16 2020-12-14 2.890 0 +0
2020-12-15 2020-12-11 2.920 0 +0
2020-12-14 2020-12-10 2.890 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.850 0 +0
2020-12-09 2020-12-07 2.870 0 +0
2020-12-08 2020-12-04 2.800 0 +0
2020-12-07 2020-12-03 2.670 0 +0
2020-12-04 2020-12-02 2.680 0 +0
2020-12-03 2020-12-01 2.770 0 +0
2020-12-02 2020-11-30 2.740 0 +0
2020-12-01 2020-11-27 2.710 0 +0
2020-11-30 2020-11-26 2.670 0 +0
2020-11-27 2020-11-25 2.660 0 +0
2020-11-26 2020-11-24 2.660 0 +0
2020-11-25 2020-11-23 2.690 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.700 0 +0
2020-11-20 2020-11-18 2.710 0 +0
2020-11-19 2020-11-17 2.720 0 +0
2020-11-18 2020-11-16 2.730 0 +0
2020-11-17 2020-11-13 2.690 0 +0
2020-11-16 2020-11-12 2.620 0 +0
2020-11-13 2020-11-11 2.650 0 +0
2020-11-12 2020-11-10 2.700 0 +0
2020-11-11 2020-11-09 2.700 0 +0
2020-11-10 2020-11-06 2.680 0 +0
2020-11-09 2020-11-05 2.770 0 +0
2020-11-06 2020-11-04 2.710 0 +0
2020-11-05 2020-11-03 2.780 0 +0
2020-11-04 2020-11-02 2.760 0 +0
2020-11-03 2020-10-30 2.810 0 +0
2020-11-02 2020-10-29 2.830 0 +0
2020-10-30 2020-10-28 2.850 0 +0
2020-10-29 2020-10-27 2.850 0 +0
2020-10-28 2020-10-23 2.870 0 +0
2020-10-27 2020-10-22 2.920 0 +0
2020-10-23 2020-10-21 2.940 0 +0
2020-10-22 2020-10-20 2.930 0 +0
2020-10-21 2020-10-19 2.920 0 +0
2020-10-20 2020-10-16 2.910 0 +0
2020-10-19 2020-10-15 2.890 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 2.870 0 +0
2020-10-12 2020-10-08 2.880 0 +0
2020-10-09 2020-10-07 2.910 0 +0
2020-10-08 2020-10-06 2.990 0 +0
2020-10-07 2020-10-05 3.000 0 +0
2020-10-06 2020-09-30 3.000 0 +0
2020-10-05 2020-09-29 3.000 0 +0
2020-09-30 2020-09-28 3.040 0 +0
2020-09-29 2020-09-25 3.010 0 +0
2020-09-28 2020-09-24 2.990 0 +0
2020-09-25 2020-09-23 3.050 0 +0
2020-09-24 2020-09-22 3.030 0 +0
2020-09-23 2020-09-21 3.060 0 +0
2020-09-22 2020-09-18 3.090 0 +0
2020-09-21 2020-09-17 3.080 0 +0
2020-09-18 2020-09-16 3.110 0 +0
2020-09-17 2020-09-15 3.120 0 +0
2020-09-16 2020-09-14 3.110 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.060 0 +0
2020-09-11 2020-09-09 3.050 0 +0
2020-09-10 2020-09-08 3.080 0 +0
2020-09-09 2020-09-07 3.070 0 +0
2020-09-08 2020-09-04 3.080 0 +0
2020-09-07 2020-09-03 3.120 0 +0
2020-09-04 2020-09-02 3.140 0 +0
2020-09-03 2020-09-01 3.160 0 +0
2020-09-02 2020-08-31 3.160 0 +0
2020-09-01 2020-08-28 3.150 0 +0
2020-08-31 2020-08-27 3.100 0 +0
2020-08-28 2020-08-26 3.110 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.020 0 +0
2020-08-24 2020-08-20 2.990 0 +0
2020-08-21 2020-08-19 3.030 0 +0
2020-08-20 2020-08-18 3.050 0 +0
2020-08-19 2020-08-17 3.040 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.030 0 +0
2020-08-14 2020-08-12 3.030 0 +0
2020-08-13 2020-08-11 3.020 0 +0
2020-08-12 2020-08-10 2.990 0 +0
2020-08-11 2020-08-07 3.010 0 +0
2020-08-10 2020-08-06 3.080 0 +0
2020-08-07 2020-08-05 3.120 0 +0
2020-08-06 2020-08-04 3.090 0 +0
2020-08-05 2020-08-03 3.060 0 +0
2020-08-04 2020-07-31 3.080 0 +0
2020-08-03 2020-07-30 3.070 0 +0
2020-07-31 2020-07-29 3.090 0 +0
2020-07-30 2020-07-28 3.080 0 +0
2020-07-29 2020-07-27 3.070 0 +0
2020-07-28 2020-07-24 3.070 0 +0
2020-07-27 2020-07-23 3.110 0 +0
2020-07-24 2020-07-22 3.090 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.070 0 +0
2020-07-20 2020-07-16 3.060 0 +0
2020-07-17 2020-07-15 3.100 0 +0
2020-07-16 2020-07-14 3.130 0 +0
2020-07-15 2020-07-13 3.160 0 +0
2020-07-14 2020-07-10 3.140 0 +0
2020-07-13 2020-07-09 3.170 0 +0
2020-07-10 2020-07-08 3.170 0 +0
2020-07-09 2020-07-07 3.120 0 +0
2020-07-08 2020-07-06 3.150 0 +0
2020-07-07 2020-07-03 3.100 0 +0
2020-07-06 2020-07-02 3.080 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.040 0 +0
2020-06-29 2020-06-24 3.050 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.040 0 +0
2020-06-23 2020-06-19 3.070 0 +0
2020-06-22 2020-06-18 3.050 0 +0
2020-06-19 2020-06-17 3.080 0 +0
2020-06-18 2020-06-16 3.090 0 +0
2020-06-17 2020-06-15 3.050 0 +0
2020-06-16 2020-06-12 3.070 0 +0
2020-06-15 2020-06-11 3.100 0 +0
2020-06-12 2020-06-10 3.140 0 +0
2020-06-11 2020-06-09 3.130 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.090 0 +0
2020-06-08 2020-06-04 3.060 0 +0
2020-06-05 2020-06-03 3.070 0 +0
2020-06-04 2020-06-02 3.040 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.960 0 +0
2020-06-01 2020-05-28 2.970 0 +0
2020-05-29 2020-05-27 2.980 0 +0
2020-05-28 2020-05-26 2.990 0 +0
2020-05-27 2020-05-25 2.960 0 +0
2020-05-26 2020-05-22 2.980 0 +0
2020-05-25 2020-05-21 3.090 0 +0
2020-05-22 2020-05-20 3.100 0 +0
2020-05-21 2020-05-19 3.110 0 +0
2020-05-20 2020-05-18 3.070 0 +0
2020-05-19 2020-05-15 3.050 0 +0
2020-05-18 2020-05-14 3.050 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.070 0 +0
2020-05-13 2020-05-11 3.100 0 +0
2020-05-12 2020-05-08 3.070 0 +0
2020-05-11 2020-05-07 3.050 0 +0
2020-05-08 2020-05-06 3.070 0 +0
2020-05-07 2020-05-05 3.040 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.120 0 +0
2020-05-04 2020-04-28 3.100 0 +0
2020-04-29 2020-04-27 3.080 0 +0
2020-04-28 2020-04-24 3.040 0 +0
2020-04-27 2020-04-23 3.050 0 +0
2020-04-24 2020-04-22 3.030 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.070 0 +0
2020-04-21 2020-04-17 3.060 0 +0
2020-04-20 2020-04-16 3.010 0 +0
2020-04-17 2020-04-15 3.030 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.020 0 +0
2020-04-14 2020-04-08 2.950 0 +0
2020-04-09 2020-04-07 2.970 0 +0
2020-04-08 2020-04-06 2.890 0 +0
2020-04-07 2020-04-03 2.830 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.840 0 +0
2020-04-02 2020-03-31 2.990 0 +0
2020-04-01 2020-03-30 2.920 0 +0
2020-03-31 2020-03-27 3.030 0 +0
2020-03-30 2020-03-26 2.930 0 +0
2020-03-27 2020-03-25 2.940 0 +0
2020-03-26 2020-03-24 2.840 0 +0
2020-03-25 2020-03-23 2.770 0 +0
2020-03-24 2020-03-20 2.870 0 +0
2020-03-23 2020-03-19 2.780 0 +0
2020-03-20 2020-03-18 2.820 0 +0
2020-03-19 2020-03-17 2.860 0 +0
2020-03-18 2020-03-16 2.860 0 +0
2020-03-17 2020-03-13 2.950 0 +0
2020-03-16 2020-03-12 2.970 0 +0
2020-03-13 2020-03-11 3.060 0 +0
2020-03-12 2020-03-10 3.070 0 +0
2020-03-11 2020-03-09 3.010 0 +0
2020-03-10 2020-03-06 3.070 0 +0
2020-03-09 2020-03-05 3.100 0 +0
2020-03-06 2020-03-04 3.070 0 +0
2020-03-05 2020-03-03 3.050 0 +0
2020-03-04 2020-03-02 3.040 0 +0
2020-03-03 2020-02-28 3.030 0 +0
2020-03-02 2020-02-27 3.080 0 +0
2020-02-28 2020-02-26 3.060 0 +0
2020-02-27 2020-02-25 3.080 0 +0
2020-02-26 2020-02-24 3.070 0 +0
2020-02-25 2020-02-21 3.080 0 +0
2020-02-24 2020-02-20 3.090 0 +0
2020-02-21 2020-02-19 3.100 0 +0
2020-02-20 2020-02-18 3.090 0 +0
2020-02-19 2020-02-17 3.120 0 +0
2020-02-18 2020-02-14 3.090 0 +0
2020-02-17 2020-02-13 3.060 0 +0
2020-02-14 2020-02-12 3.080 0 +0
2020-02-13 2020-02-11 3.070 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.070 0 +0
2020-02-10 2020-02-06 3.080 0 +0
2020-02-07 2020-02-05 3.060 0 +0
2020-02-06 2020-02-04 3.040 0 +0
2020-02-05 2020-02-03 3.010 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 3.000 0 +0
2020-01-31 2020-01-29 3.030 0 +0
2020-01-30 2020-01-24 3.080 0 +0
2020-01-29 2020-01-22 3.110 0 +0
2020-01-23 2020-01-21 3.070 0 +0
2020-01-22 2020-01-20 3.110 0 +0
2020-01-21 2020-01-17 3.120 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.080 0 +0
2020-01-16 2020-01-14 3.090 0 +0
2020-01-15 2020-01-13 3.060 0 +0
2020-01-14 2020-01-10 3.040 0 +0
2020-01-13 2020-01-09 3.060 0 +0
2020-01-10 2020-01-08 3.010 0 +0
2020-01-09 2020-01-07 3.070 0 +0
2020-01-08 2020-01-06 3.050 0 +0
2020-01-07 2020-01-03 3.080 0 +0
2020-01-06 2020-01-02 3.100 0 +0
2020-01-03 2019-12-31 3.090 0 +0
2020-01-02 2019-12-27 3.130 0 +0
2019-12-30 2019-12-24 3.110 0 +0
2019-12-27 2019-12-20 3.170 0 +0
2019-12-23 2019-12-19 3.160 0 -5,772,000
2019-12-02 2019-11-28 2.820 5,772,000 -4,000 0.57% 16,277,040
2019-11-29 2019-11-27 2.740 5,776,000 +18,000 0.57% 15,826,240
2019-07-16 2019-07-12 2.680 5,758,000 +94,000 0.57% 15,431,440
2019-07-15 2019-07-11 2.670 5,664,000 -10,000 0.56% 15,122,880
2019-07-11 2019-07-09 2.630 5,674,000 -40,000 0.56% 14,922,620
2019-07-10 2019-07-08 2.640 5,714,000 -20,000 0.57% 15,084,960
2019-07-08 2019-07-04 2.680 5,734,000 +88,000 0.57% 15,367,120
2019-06-27 2019-06-25 2.630 5,646,000 +62,000 0.56% 14,848,980
2019-06-26 2019-06-24 2.650 5,584,000 -72,000 0.56% 14,797,600
2019-06-25 2019-06-21 2.640 5,656,000 +100,000 0.56% 14,931,840
2019-06-24 2019-06-20 2.660 5,556,000 -108,000 0.55% 14,778,960
2019-06-21 2019-06-19 2.640 5,664,000 +80,000 0.56% 14,952,960
2019-06-20 2019-06-18 2.570 5,584,000 -92,000 0.56% 14,350,880
2019-06-19 2019-06-17 2.550 5,676,000 +52,000 0.56% 14,473,800
2019-06-18 2019-06-14 2.520 5,624,000 -44,000 0.56% 14,172,480
2019-06-14 2019-06-12 2.530 5,668,000 +66,000 0.56% 14,340,040
2019-06-13 2019-06-11 2.550 5,602,000 -54,000 0.56% 14,285,100
2019-06-11 2019-06-06 2.520 5,656,000 -10,000 0.56% 14,253,120
2019-06-10 2019-06-05 2.500 5,666,000 +36,000 0.56% 14,165,000
2019-06-06 2019-06-04 2.430 5,630,000 +40,000 0.56% 13,680,900
2019-06-04 2019-05-31 2.551 5,590,000 +112,249 0.56% 14,261,373
2019-06-03 2019-05-30 2.541 5,477,751 -35,277 0.56% 13,919,100
2019-05-24 2019-05-22 2.572 5,513,028 -41,157 0.56% 14,177,520
2019-05-23 2019-05-21 2.541 5,554,185 +88,193 0.56% 14,113,321
2019-05-22 2019-05-20 2.551 5,465,992 -90,153 0.55% 13,945,000
2019-05-17 2019-05-15 2.551 5,556,145 +13,719 0.56% 14,175,001
2019-05-16 2019-05-14 2.521 5,542,426 +25,478 0.56% 13,970,321
2018-12-14 2018-12-12 2.449 5,516,948 -3,061,269 0.56% 13,512,001
2018-12-13 2018-12-11 2.419 8,578,217 -1,960 0.87% 20,746,980
2018-12-12 2018-12-10 2.408 8,580,177 -1,960 0.87% 20,664,161
2018-09-14 2018-09-12 2.459 8,582,137 +11,759 0.87% 21,106,781
2018-09-03 2018-08-30 2.490 8,570,378 +9,800 0.87% 21,340,241
2018-08-30 2018-08-28 2.510 8,560,578 +15,678 0.87% 21,490,559
2018-08-29 2018-08-27 2.500 8,544,900 +37,237 0.87% 21,364,001
2018-08-27 2018-08-23 2.439 8,507,663 +5,880 0.86% 20,749,981
2018-08-24 2018-08-22 2.470 8,501,783 +33,317 0.86% 20,995,920
2018-08-23 2018-08-21 2.470 8,468,466 -58,795 0.86% 20,913,640
2018-08-22 2018-08-20 2.449 8,527,261 -50,956 0.87% 20,884,800
2018-08-21 2018-08-17 2.439 8,578,217 +15,679 0.87% 20,922,060
2018-08-20 2018-08-16 2.459 8,562,538 +48,996 0.87% 21,058,580
2018-08-17 2018-08-15 2.429 8,513,542 +29,397 0.86% 20,677,440
2018-08-15 2018-08-13 2.429 8,484,145 -11,759 0.86% 20,606,041
2018-08-14 2018-08-10 2.429 8,495,904 +25,478 0.86% 20,634,601
2018-08-13 2018-08-09 2.470 8,470,426 -47,036 0.86% 20,918,481
2018-08-10 2018-08-08 2.449 8,517,462 -48,996 0.86% 20,860,800
2018-08-09 2018-08-07 2.419 8,566,458 +52,916 0.87% 20,718,540
2018-08-08 2018-08-06 2.429 8,513,542 +23,518 0.86% 20,677,440
2018-08-07 2018-08-03 2.419 8,490,024 +43,116 0.86% 20,533,680
2018-08-06 2018-08-02 2.419 8,446,908 +11,759 0.86% 20,429,401
2018-08-03 2018-08-01 2.439 8,435,149 +21,559 0.86% 20,573,121
2018-08-01 2018-07-30 2.429 8,413,590 -60,755 0.85% 20,434,679
2018-07-31 2018-07-27 2.429 8,474,345 -86,233 0.86% 20,582,239
2018-07-26 2018-07-24 2.429 8,560,578 +7,839 0.87% 20,791,679
2018-07-25 2018-07-23 2.439 8,552,739 +5,880 0.87% 20,859,920
2018-07-24 2018-07-20 2.490 8,546,859 +3,919 0.87% 21,281,679
2018-07-23 2018-07-19 2.480 8,542,940 +5,880 0.87% 21,184,741
2018-07-19 2018-07-17 2.490 8,537,060 +21,558 0.87% 21,257,279
2018-07-18 2018-07-16 2.521 8,515,502 +5,880 0.86% 21,464,300
2018-07-17 2018-07-13 2.510 8,509,622 +1,959 0.86% 21,362,639
2018-07-12 2018-07-10 2.531 8,507,663 +9,800 0.86% 21,531,361
2018-07-11 2018-07-09 2.510 8,497,863 +17,638 0.86% 21,333,119
2018-07-10 2018-07-06 2.490 8,480,225 +19,598 0.86% 21,115,760
2018-07-09 2018-07-05 2.470 8,460,627 -17,638 0.86% 20,894,281
2018-07-05 2018-07-03 2.470 8,478,265 -29,398 0.86% 20,937,840
2018-07-03 2018-06-28 2.480 8,507,663 +21,559 0.86% 21,097,261
2018-06-29 2018-06-27 2.470 8,486,104 -9,800 0.86% 20,957,199
2018-06-28 2018-06-26 2.470 8,495,904 +17,639 0.86% 20,981,401
2018-06-27 2018-06-25 2.470 8,478,265 +1,960 0.86% 20,937,840
2018-06-26 2018-06-22 2.470 8,476,305 -17,639 0.86% 20,932,999
2018-06-25 2018-06-21 2.500 8,493,944 +1,960 0.86% 21,236,601
2018-06-22 2018-06-20 2.490 8,491,984 +1,960 0.86% 21,145,040
2018-06-21 2018-06-19 2.459 8,490,024 +41,157 0.86% 20,880,240
2018-06-20 2018-06-15 2.510 8,448,867 +23,518 0.86% 21,210,119
2018-06-19 2018-06-14 2.490 8,425,349 -25,478 0.85% 20,979,119
2018-06-14 2018-06-12 2.541 8,450,827 +5,879 0.86% 21,473,759
2018-06-13 2018-06-11 2.521 8,444,948 +9,799 0.86% 21,286,461
2018-06-12 2018-06-08 2.510 8,435,149 -3,919 0.86% 21,175,681
2018-06-11 2018-06-07 2.521 8,439,068 -37,237 0.86% 21,271,639
2018-06-07 2018-06-05 2.541 8,476,305 +102,536 0.86% 21,539,559
2018-06-06 2018-06-04 2.531 8,373,769 +23,233 0.86% 21,192,499
2018-06-05 2018-06-01 2.500 8,350,536 -23,233 0.86% 20,874,921
2018-06-04 2018-05-31 2.510 8,373,769 +50,339 0.86% 21,019,499
2018-05-14 2018-05-10 2.407 8,323,430 -29,042 0.85% 20,033,340
2018-05-11 2018-05-09 2.397 8,352,472 +34,851 0.86% 20,016,960
2018-05-10 2018-05-08 2.376 8,317,621 -30,979 0.85% 19,761,599
2018-05-09 2018-05-07 2.355 8,348,600 +1,937 0.86% 19,662,721
2018-05-03 2018-04-30 2.345 8,346,663 -5,809 0.86% 19,571,939
2018-04-30 2018-04-26 2.293 8,352,472 -19,361 0.86% 19,154,160
2018-04-27 2018-04-25 2.335 8,371,833 -27,106 0.86% 19,544,480
2018-04-26 2018-04-24 2.335 8,398,939 +27,106 0.86% 19,607,760
2018-04-25 2018-04-23 2.324 8,371,833 +13,553 0.86% 19,458,000
2018-04-23 2018-04-19 2.324 8,358,280 -23,234 0.86% 19,426,499
2018-04-20 2018-04-18 2.335 8,381,514 +13,553 0.86% 19,567,080
2018-04-19 2018-04-17 2.345 8,367,961 +40,659 0.86% 19,621,880
2018-04-18 2018-04-16 2.355 8,327,302 +5,808 0.86% 19,612,560
2018-04-17 2018-04-13 2.366 8,321,494 -77,445 0.85% 19,684,841
2018-04-06 2018-04-03 2.376 8,398,939 +3,872 0.86% 19,954,800
2018-04-04 2018-03-29 2.397 8,395,067 +13,553 0.86% 20,119,041
2018-03-29 2018-03-27 2.459 8,381,514 +58,084 0.86% 20,606,040
2018-03-28 2018-03-26 2.417 8,323,430 +9,681 0.85% 20,119,320
2018-03-27 2018-03-23 2.324 8,313,749 -46,467 0.85% 19,323,000
2018-03-26 2018-03-22 2.386 8,360,216 -5,809 0.86% 19,949,159
2018-03-23 2018-03-21 2.407 8,366,025 -23,233 0.86% 20,135,861
2018-03-19 2018-03-15 2.386 8,389,258 +3,872 0.86% 20,018,459
2018-03-14 2018-03-12 2.417 8,385,386 +9,681 0.86% 20,269,080
2018-03-06 2018-03-02 2.397 8,375,705 +7,744 0.86% 20,072,639
2018-03-02 2018-02-28 2.407 8,367,961 -32,914 0.86% 20,140,520
2018-02-28 2018-02-26 2.438 8,400,875 +7,744 0.86% 20,480,080
2018-02-26 2018-02-22 2.428 8,393,131 +36,787 0.86% 20,374,501
2018-02-22 2018-02-20 2.490 8,356,344 +42,595 0.86% 20,803,120
2018-02-21 2018-02-15 2.551 8,313,749 +9,680 0.85% 21,212,360
2018-02-20 2018-02-13 2.593 8,304,069 +27,106 0.85% 21,530,781
2018-02-14 2018-02-12 2.603 8,276,963 +3,873 0.85% 21,546,001
2018-02-08 2018-02-06 2.706 8,273,090 -30,979 0.85% 22,390,519
2018-02-07 2018-02-05 2.748 8,304,069 +13,553 0.85% 22,817,481
2018-01-29 2018-01-25 2.779 8,290,516 -11,616 0.85% 23,037,161
2018-01-25 2018-01-23 2.861 8,302,132 -23,234 0.85% 23,755,519
2018-01-24 2018-01-22 2.882 8,325,366 -1,936 0.86% 23,994,000
2018-01-23 2018-01-19 2.913 8,327,302 +32,914 0.86% 24,257,640
2018-01-17 2018-01-15 2.851 8,294,388 -27,106 0.85% 23,647,680
2018-01-16 2018-01-12 2.872 8,321,494 +11,617 0.85% 23,896,881
2018-01-11 2018-01-09 2.934 8,309,877 +5,808 0.85% 24,378,560
2018-01-10 2018-01-08 2.923 8,304,069 +25,170 0.85% 24,275,741
2018-01-09 2018-01-05 2.903 8,278,899 +9,681 0.85% 24,031,121
2018-01-05 2018-01-03 2.820 8,269,218 +11,617 0.85% 23,319,660
2018-01-04 2018-01-02 2.768 8,257,601 +34,850 0.85% 22,860,399
2018-01-03 2017-12-29 2.737 8,222,751 +21,297 0.84% 22,509,100
2018-01-02 2017-12-28 2.706 8,201,454 +69,701 0.84% 22,196,641
2017-12-29 2017-12-27 2.634 8,131,753 +7,745 0.84% 21,420,000
2017-12-28 2017-12-22 2.696 8,124,008 +3,872 0.83% 21,903,119
2017-12-19 2017-12-15 2.531 8,120,136 +5,808 0.83% 20,550,600
2017-12-18 2017-12-14 2.541 8,114,328 -96,806 0.83% 20,619,721
2017-12-15 2017-12-13 2.531 8,211,134 -174,252 0.84% 20,780,899
2017-11-29 2017-11-27 3.058 8,385,386 -9,681 0.86% 25,639,520
2017-11-23 2017-11-21 3.213 8,395,067 +27,106 0.86% 26,969,921
2017-11-22 2017-11-20 3.213 8,367,961 +1,936 0.86% 26,882,840
2017-11-21 2017-11-17 3.275 8,366,025 +11,617 0.86% 27,395,141
2017-11-13 2017-11-09 3.285 8,354,408 +11,617 0.86% 27,443,400
2017-11-10 2017-11-08 3.264 8,342,791 +9,680 0.86% 27,232,879
2017-11-08 2017-11-06 3.244 8,333,111 +11,617 0.86% 27,029,122
2017-10-25 2017-10-23 3.275 8,321,494 +9,681 0.85% 27,249,321
2017-10-18 2017-10-16 3.306 8,311,813 +23,234 0.85% 27,475,200
2017-09-12 2017-09-08 3.368 8,288,579 +127,910 0.85% 27,914,802
2017-08-28 2017-08-24 3.326 8,160,669 +13,343 0.85% 27,141,539
2017-08-21 2017-08-17 3.294 8,147,326 +32,407 0.85% 26,840,722
2017-08-18 2017-08-16 3.305 8,114,919 +30,500 0.85% 26,819,099
2017-06-01 2017-05-29 3.158 8,084,419 +54,258 0.84% 25,532,539
2016-11-04 2016-11-02 3.010 8,030,161 +34,082 0.84% 24,173,699
2016-06-13 2016-06-08 3.219 7,996,079 +47,190 0.84% 25,743,308
2015-10-16 2015-10-14 3.411 7,948,889 +11,294 0.84% 27,111,660
2015-08-21 2015-08-19 3.389 7,937,595 +79,056 0.84% 26,904,459
2015-08-11 2015-08-07 3.528 7,858,539 +75,291 0.83% 27,721,999
2015-08-10 2015-08-06 3.560 7,783,248 -41,410 0.82% 27,704,500
2015-08-07 2015-08-05 3.570 7,824,658 -88,468 0.83% 27,935,039
2015-08-06 2015-08-04 3.560 7,913,126 -35,763 0.84% 28,166,801
2015-08-03 2015-07-30 3.581 7,948,889 +65,880 0.84% 28,463,020
2015-07-31 2015-07-29 3.591 7,883,009 +94,114 0.83% 28,310,880
2015-07-30 2015-07-28 3.613 7,788,895 +65,880 0.82% 28,138,400
2015-07-29 2015-07-27 3.655 7,723,015 +79,056 0.82% 28,228,640
2015-07-28 2015-07-24 3.708 7,643,959 -94,114 0.81% 28,345,780
2015-07-27 2015-07-23 3.676 7,738,073 -169,406 0.82% 28,448,119
2015-07-24 2015-07-22 3.613 7,907,479 -3,764 0.84% 28,566,801
2015-07-23 2015-07-21 3.613 7,911,243 +201,404 0.84% 28,580,399
2015-07-22 2015-07-20 3.666 7,709,839 +141,171 0.81% 28,262,400
2015-07-21 2015-07-17 3.517 7,568,668 +193,876 0.80% 26,619,022
2015-07-14 2015-07-10 3.591 7,374,792 +135,524 0.78% 26,485,679
2015-07-13 2015-07-09 3.560 7,239,268 -63,997 0.76% 25,768,201
2015-07-10 2015-07-08 3.506 7,303,265 -152,465 0.77% 25,607,999
2015-07-09 2015-07-07 3.570 7,455,730 -159,995 0.79% 26,617,918
2015-07-08 2015-07-06 3.623 7,615,725 -62,115 0.80% 27,593,721
2015-07-07 2015-07-03 3.666 7,677,840 -45,175 0.81% 28,145,100
2015-07-03 2015-06-30 3.645 7,723,015 -71,527 0.82% 28,146,580
2015-06-23 2015-06-19 3.825 7,794,542 -80,938 0.82% 29,815,201
2015-06-22 2015-06-18 3.783 7,875,480 -37,646 0.83% 29,790,080
2015-06-18 2015-06-16 3.836 7,913,126 +9,412 0.84% 30,352,881
2015-06-12 2015-06-10 3.645 7,903,714 +20,705 0.83% 28,805,139
2015-06-11 2015-06-09 3.666 7,883,009 +56,468 0.83% 28,897,200
2015-06-10 2015-06-08 3.687 7,826,541 +109,173 0.83% 28,856,522
2015-06-09 2015-06-05 3.719 7,717,368 +56,468 0.82% 28,700,948
2015-06-08 2015-06-04 3.762 7,660,900 +115,144 0.81% 28,818,425
2015-06-05 2015-06-03 3.826 7,545,756 +37,430 0.80% 28,869,122
2015-06-04 2015-06-02 3.815 7,508,326 +48,658 0.80% 28,645,679
2015-06-03 2015-06-01 3.869 7,459,668 +13,100 0.79% 28,858,640
2015-06-02 2015-05-29 3.879 7,446,568 +29,944 0.79% 28,887,541
2015-06-01 2015-05-28 3.708 7,416,624 +54,272 0.79% 27,503,219
2015-05-29 2015-05-27 3.805 7,362,352 +78,602 0.78% 28,010,081
2015-05-28 2015-05-26 3.783 7,283,750 -80,473 0.77% 27,555,359
2015-05-26 2015-05-21 3.708 7,364,223 -99,188 0.78% 27,308,899
2015-05-22 2015-05-20 3.676 7,463,411 -5,614 0.79% 27,437,440
2015-05-21 2015-05-19 3.634 7,469,025 -56,144 0.79% 27,138,798
2015-05-20 2015-05-18 3.655 7,525,169 -101,060 0.80% 27,503,638
2015-05-19 2015-05-15 3.666 7,626,229 +1,872 0.81% 27,954,501
2015-05-15 2015-05-13 3.687 7,624,357 +9,357 0.81% 28,110,599
2015-05-14 2015-05-12 3.708 7,615,000 +3,743 0.81% 28,238,860
2015-05-13 2015-05-11 3.751 7,611,257 +37,429 0.81% 28,550,340
2015-05-12 2015-05-08 3.740 7,573,828 +86,088 0.80% 28,329,002
2015-05-11 2015-05-07 3.708 7,487,740 +22,457 0.80% 27,766,940
2015-05-08 2015-05-06 3.740 7,465,283 +14,972 0.79% 27,923,002
2015-05-07 2015-05-05 3.772 7,450,311 -50,529 0.79% 28,105,861
2015-05-06 2015-05-04 3.762 7,500,840 -65,502 0.80% 28,216,319
2015-05-04 2015-04-29 3.708 7,566,342 -20,586 0.80% 28,058,421
2015-04-30 2015-04-28 3.698 7,586,928 -72,987 0.81% 28,053,680
2015-04-29 2015-04-27 3.719 7,659,915 -11,229 0.82% 28,487,280
2015-04-28 2015-04-24 3.687 7,671,144 +35,558 0.82% 28,283,100
2015-04-27 2015-04-23 3.698 7,635,586 -18,715 0.82% 28,233,600
2015-04-24 2015-04-22 3.655 7,654,301 -7,486 0.82% 27,975,601
2015-04-22 2015-04-20 3.666 7,661,787 +7,486 0.82% 28,084,842
2015-04-14 2015-04-10 3.751 7,654,301 +7,486 0.82% 28,711,801
2015-04-13 2015-04-09 3.783 7,646,815 +3,743 0.82% 28,928,881
2015-04-10 2015-04-08 3.740 7,643,072 +39,301 0.82% 28,588,000
2015-04-01 2015-03-30 3.698 7,603,771 +48,658 0.81% 28,115,960
2015-03-31 2015-03-27 3.634 7,555,113 -323,764 0.81% 27,451,600
2015-03-27 2015-03-25 3.505 7,878,877 +3,743 0.84% 27,617,601
2015-03-26 2015-03-24 3.484 7,875,134 +18,715 0.84% 27,436,161
2015-03-25 2015-03-23 3.473 7,856,419 +20,586 0.84% 27,287,000
2015-02-10 2015-02-06 3.666 7,835,833 -20,586 0.84% 28,722,820
2015-02-06 2015-02-04 3.612 7,856,419 -16,843 0.84% 28,378,479
2015-01-23 2015-01-21 3.634 7,873,262 -14,972 0.84% 28,607,599
2015-01-13 2015-01-09 3.559 7,888,234 -9,357 0.84% 28,071,900
2015-01-12 2015-01-08 3.548 7,897,591 -3,743 0.84% 28,020,799
2015-01-06 2015-01-02 3.527 7,901,334 +2,807,200 0.84% 27,865,199
2015-01-05 2014-12-31 3.537 5,094,134 -323,763 0.54% 18,019,641
2015-01-02 2014-12-29 3.537 5,417,897 -121,646 0.58% 19,164,898
2014-12-19 2014-12-17 3.377 5,539,543 -37,429 0.59% 18,707,201
2014-12-17 2014-12-15 3.377 5,576,972 -9,357 0.60% 18,833,600
2014-12-16 2014-12-12 3.398 5,586,329 -39,301 0.60% 18,984,598
2014-12-15 2014-12-11 3.441 5,625,630 +35,558 0.60% 19,358,639
2014-12-05 2014-12-03 3.505 5,590,072 +3,743 0.60% 19,594,719
2014-12-04 2014-12-02 3.527 5,586,329 -5,615 0.60% 19,700,998
2014-11-18 2014-11-14 3.569 5,591,944 +119,774 0.60% 19,959,840
2014-11-17 2014-11-13 3.548 5,472,170 +52,401 0.58% 19,415,360
2014-11-14 2014-11-12 3.559 5,419,769 +93,573 0.58% 19,287,360
2014-11-13 2014-11-11 3.580 5,326,196 +138,489 0.57% 19,068,202
2014-11-12 2014-11-10 3.559 5,187,707 +13,100 0.55% 18,461,520
2014-11-10 2014-11-06 3.484 5,174,607 -120,571 0.55% 18,026,963
2014-11-07 2014-11-05 3.494 5,295,178 -106,351 0.57% 18,503,761
2014-11-06 2014-11-04 3.527 5,401,529 -18,658 0.58% 19,049,099
2014-11-05 2014-11-03 3.516 5,420,187 -52,243 0.58% 19,056,799
2014-10-27 2014-10-23 3.559 5,472,430 -83,962 0.59% 19,475,120
2014-10-24 2014-10-22 3.559 5,556,392 -65,303 0.60% 19,773,921
2014-10-23 2014-10-21 3.537 5,621,695 -9,329 0.60% 19,885,800
2014-10-22 2014-10-20 3.548 5,631,024 +195,910 0.60% 19,979,159
2014-10-16 2014-10-14 3.452 5,435,114 -74,632 0.58% 18,759,721
2014-10-14 2014-10-10 3.452 5,509,746 +3,731 0.59% 19,017,319
2014-10-13 2014-10-09 3.473 5,506,015 -27,987 0.59% 19,122,481
2014-10-10 2014-10-08 3.430 5,534,002 -65,303 0.59% 18,982,400
2014-10-08 2014-10-06 3.419 5,599,305 -7,464 0.60% 19,146,379
2014-09-26 2014-09-24 3.430 5,606,769 +35,451 0.60% 19,232,001
2014-09-19 2014-09-17 3.452 5,571,318 +35,450 0.60% 19,229,839
2014-09-17 2014-09-15 3.484 5,535,868 +9,329 0.59% 19,285,501
2014-09-16 2014-09-12 3.537 5,526,539 +125,010 0.59% 19,549,201
2014-09-15 2014-09-11 3.484 5,401,529 +145,533 0.58% 18,817,499
2014-09-08 2014-09-04 3.569 5,255,996 -91,425 0.56% 18,761,221
2014-09-05 2014-09-03 3.559 5,347,421 -50,377 0.57% 19,030,242
2014-09-04 2014-09-02 3.527 5,397,798 -48,511 0.58% 19,035,942
2014-09-03 2014-09-01 3.537 5,446,309 -74,632 0.58% 19,265,401
2014-09-01 2014-08-28 3.484 5,520,941 -80,230 0.59% 19,233,499
2014-08-22 2014-08-20 3.559 5,601,171 -18,658 0.60% 19,933,279
2014-08-21 2014-08-19 3.548 5,619,829 -18,658 0.60% 19,939,439
2014-08-18 2014-08-14 3.516 5,638,487 +5,597 0.60% 19,824,318
2014-08-11 2014-08-07 3.462 5,632,890 +35,450 0.60% 19,502,740
2014-08-07 2014-08-05 3.494 5,597,440 +18,659 0.60% 19,560,002
2014-08-06 2014-08-04 3.516 5,578,781 +9,329 0.60% 19,614,399
2014-08-05 2014-08-01 3.505 5,569,452 +29,853 0.60% 19,521,899
2014-07-31 2014-07-29 3.591 5,539,599 -57,841 0.59% 19,892,299
2014-07-30 2014-07-28 3.580 5,597,440 +18,659 0.60% 20,040,002
2014-07-29 2014-07-25 3.569 5,578,781 +18,658 0.60% 19,913,399
2014-07-28 2014-07-24 3.580 5,560,123 +14,926 0.60% 19,906,399
2014-07-23 2014-07-21 3.505 5,545,197 +16,793 0.59% 19,436,881
2014-07-22 2014-07-18 3.494 5,528,404 +72,766 0.59% 19,318,758
2014-07-21 2014-07-17 3.494 5,455,638 +35,451 0.58% 19,064,481
2014-07-17 2014-07-15 3.537 5,420,187 -97,023 0.58% 19,172,999
2014-07-16 2014-07-14 3.559 5,517,210 +121,278 0.59% 19,634,482
2014-07-15 2014-07-11 3.548 5,395,932 -266,811 0.58% 19,145,041
2014-07-09 2014-07-07 3.537 5,662,743 +41,048 0.61% 20,031,000
2014-07-08 2014-07-04 3.559 5,621,695 +203,374 0.60% 20,006,320
2014-07-07 2014-07-03 3.548 5,418,321 +18,658 0.58% 19,224,478
2014-07-04 2014-07-02 3.580 5,399,663 +31,718 0.58% 19,331,919
2014-07-03 2014-06-30 3.559 5,367,945 +119,413 0.58% 19,103,282
2014-07-02 2014-06-27 3.580 5,248,532 +7,463 0.56% 18,790,838
2014-06-30 2014-06-26 3.602 5,241,069 -207,105 0.56% 18,876,479
2014-06-27 2014-06-25 3.580 5,448,174 +24,255 0.58% 19,505,598
2014-06-26 2014-06-24 3.569 5,423,919 +175,387 0.58% 19,360,620
2014-06-25 2014-06-23 3.527 5,248,532 +201,507 0.56% 18,509,538
2014-06-24 2014-06-20 3.494 5,047,025 -162,325 0.54% 17,636,601
2014-06-23 2014-06-19 3.409 5,209,350 -207,106 0.56% 17,757,119
2014-06-20 2014-06-18 3.344 5,416,456 +52,243 0.58% 18,114,721
2014-06-19 2014-06-17 3.334 5,364,213 +95,157 0.58% 17,882,500
2014-06-18 2014-06-16 3.344 5,269,056 -98,889 0.56% 17,621,759
2014-06-17 2014-06-13 3.344 5,367,945 -102,619 0.58% 17,952,482
2014-06-16 2014-06-12 3.312 5,470,564 +97,022 0.59% 18,119,759
2014-06-12 2014-06-10 3.344 5,373,542 -27,987 0.58% 17,971,200
2014-06-11 2014-06-09 3.323 5,401,529 +180,984 0.58% 17,948,999
2014-06-09 2014-06-05 3.302 5,220,545 +205,239 0.56% 17,235,679
2014-06-06 2014-06-04 3.291 5,015,306 +121,278 0.54% 16,504,321
2014-06-05 2014-06-03 3.312 4,894,028 -128,741 0.52% 16,210,140
2014-06-04 2014-05-30 3.280 5,022,769 +279,872 0.54% 16,475,040
2014-06-03 2014-05-29 3.297 4,742,897 -18,658 0.51% 15,635,372
2014-05-30 2014-05-28 3.307 4,761,555 +45,599 0.51% 15,748,514
2014-05-29 2014-05-27 3.307 4,715,956 -103,283 0.51% 15,597,699
2014-05-28 2014-05-26 3.329 4,819,239 -197,343 0.52% 16,043,820
2014-05-27 2014-05-23 3.340 5,016,582 -206,566 0.54% 16,755,199
2014-05-26 2014-05-22 3.372 5,223,148 -300,626 0.57% 17,615,041
2014-05-23 2014-05-21 3.362 5,523,774 +169,679 0.60% 18,569,001
2014-05-22 2014-05-20 3.372 5,354,095 -55,330 0.58% 18,056,659
2014-05-21 2014-05-19 3.340 5,409,425 +241,607 0.59% 18,067,280
2014-05-20 2014-05-16 3.340 5,167,818 +186,278 0.56% 17,260,321
2014-05-13 2014-05-09 3.318 4,981,540 +4,981,540 0.54% 16,530,120
2010-07-19 2010-07-15 1.641 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top