History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-10-13 | 2025-10-09 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-10-10 | 2025-10-08 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-10-09 | 2025-10-06 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-10-08 | 2025-10-03 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-10-06 | 2025-10-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-10-03 | 2025-09-30 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-10-02 | 2025-09-29 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-30 | 2025-09-26 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-29 | 2025-09-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-26 | 2025-09-24 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-25 | 2025-09-23 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-24 | 2025-09-22 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-23 | 2025-09-19 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-22 | 2025-09-18 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-19 | 2025-09-17 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-18 | 2025-09-16 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-17 | 2025-09-15 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-16 | 2025-09-12 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-15 | 2025-09-11 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-12 | 2025-09-10 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-11 | 2025-09-09 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-10 | 2025-09-08 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-09 | 2025-09-05 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-08 | 2025-09-04 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-05 | 2025-09-03 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-04 | 2025-09-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-03 | 2025-09-01 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-02 | 2025-08-29 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-09-01 | 2025-08-28 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-29 | 2025-08-27 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-28 | 2025-08-26 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-27 | 2025-08-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-26 | 2025-08-22 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-25 | 2025-08-21 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-22 | 2025-08-20 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-21 | 2025-08-19 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-20 | 2025-08-18 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-19 | 2025-08-15 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-18 | 2025-08-14 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-15 | 2025-08-13 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-14 | 2025-08-12 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-13 | 2025-08-11 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-12 | 2025-08-08 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-11 | 2025-08-07 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-08 | 2025-08-06 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-07 | 2025-08-05 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-06 | 2025-08-04 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-05 | 2025-08-01 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-04 | 2025-07-31 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-08-01 | 2025-07-30 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-31 | 2025-07-29 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-30 | 2025-07-28 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-29 | 2025-07-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-28 | 2025-07-24 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-25 | 2025-07-23 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-24 | 2025-07-22 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-23 | 2025-07-21 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-22 | 2025-07-18 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-21 | 2025-07-17 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-18 | 2025-07-16 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-17 | 2025-07-15 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-16 | 2025-07-14 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-15 | 2025-07-11 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-14 | 2025-07-10 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-11 | 2025-07-09 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-10 | 2025-07-08 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-09 | 2025-07-07 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-08 | 2025-07-04 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-07 | 2025-07-03 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-04 | 2025-07-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-03 | 2025-06-30 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-07-02 | 2025-06-27 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-30 | 2025-06-26 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-27 | 2025-06-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-26 | 2025-06-24 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-25 | 2025-06-23 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-24 | 2025-06-20 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-23 | 2025-06-19 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-20 | 2025-06-18 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-19 | 2025-06-17 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-18 | 2025-06-16 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-17 | 2025-06-13 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-16 | 2025-06-12 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-13 | 2025-06-11 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-12 | 2025-06-10 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-11 | 2025-06-09 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-10 | 2025-06-06 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-09 | 2025-06-05 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-06 | 2025-06-04 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-05 | 2025-06-03 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-04 | 2025-06-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-03 | 2025-05-30 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-06-02 | 2025-05-29 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-30 | 2025-05-28 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-29 | 2025-05-27 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-28 | 2025-05-26 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-27 | 2025-05-23 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-26 | 2025-05-22 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-23 | 2025-05-21 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-22 | 2025-05-20 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-21 | 2025-05-19 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-20 | 2025-05-16 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-19 | 2025-05-15 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-16 | 2025-05-14 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-15 | 2025-05-13 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-14 | 2025-05-12 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-13 | 2025-05-09 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-12 | 2025-05-08 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-09 | 2025-05-07 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-08 | 2025-05-06 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-07 | 2025-05-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-06 | 2025-04-30 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-05-02 | 2025-04-29 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-30 | 2025-04-28 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-29 | 2025-04-25 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-28 | 2025-04-24 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-25 | 2025-04-23 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-24 | 2025-04-22 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-23 | 2025-04-17 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-22 | 2025-04-16 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-17 | 2025-04-15 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-16 | 2025-04-14 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-15 | 2025-04-11 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-14 | 2025-04-10 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-11 | 2025-04-09 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-10 | 2025-04-08 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-09 | 2025-04-07 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-08 | 2025-04-03 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-07 | 2025-04-02 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-03 | 2025-04-01 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-02 | 2025-03-31 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-04-01 | 2025-03-28 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-03-31 | 2025-03-27 | 0.430 | 514,000 | +0 | 0.03% | 221,020 |
| 2025-03-28 | 2025-03-26 | 0.440 | 514,000 | +0 | 0.03% | 226,160 |
| 2025-03-27 | 2025-03-25 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-03-26 | 2025-03-24 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 514,000 | +0 | 0.03% | 223,590 |
| 2025-03-24 | 2025-03-20 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2025-03-19 | 2025-03-17 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-03-18 | 2025-03-14 | 0.470 | 514,000 | +0 | 0.03% | 241,580 |
| 2025-03-17 | 2025-03-13 | 0.450 | 514,000 | +0 | 0.03% | 231,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 514,000 | +0 | 0.03% | 233,870 |
| 2025-03-13 | 2025-03-11 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2025-03-12 | 2025-03-10 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2025-03-11 | 2025-03-07 | 0.460 | 514,000 | +0 | 0.03% | 236,440 |
| 2025-03-10 | 2025-03-06 | 0.465 | 514,000 | +0 | 0.03% | 239,010 |
| 2025-03-07 | 2025-03-05 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2025-03-06 | 2025-03-04 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2025-03-05 | 2025-03-03 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2025-03-04 | 2025-02-28 | 0.475 | 514,000 | +0 | 0.03% | 244,150 |
| 2025-03-03 | 2025-02-27 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2025-02-28 | 2025-02-26 | 0.480 | 514,000 | +0 | 0.03% | 246,720 |
| 2025-02-27 | 2025-02-25 | 0.490 | 514,000 | +0 | 0.03% | 251,860 |
| 2025-02-26 | 2025-02-24 | 0.485 | 514,000 | +0 | 0.03% | 249,290 |
| 2025-02-25 | 2025-02-21 | 0.500 | 514,000 | +0 | 0.03% | 257,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 514,000 | +200,000 | 0.03% | 267,280 |
| 2025-02-20 | 2025-02-18 | 0.510 | 314,000 | -338,000 | 0.02% | 160,140 |
| 2024-12-12 | 2024-12-10 | 0.500 | 652,000 | -2,000 | 0.04% | 326,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 654,000 | -30,000 | 0.04% | 366,240 |
| 2024-03-25 | 2024-03-21 | 0.720 | 684,000 | -66,000 | 0.04% | 492,480 |
| 2024-03-04 | 2024-02-29 | 0.510 | 750,000 | +370,000 | 0.05% | 382,500 |
| 2022-09-20 | 2022-09-16 | 0.820 | 380,000 | +2,000 | 0.02% | 311,600 |
| 2022-09-13 | 2022-09-08 | 0.820 | 378,000 | +40,000 | 0.02% | 309,960 |
| 2021-10-25 | 2021-10-21 | 1.280 | 338,000 | -78,000 | 0.02% | 432,640 |
| 2021-08-03 | 2021-07-30 | 0.910 | 416,000 | -172,000 | 0.03% | 378,560 |
| 2021-07-06 | 2021-07-02 | 0.900 | 588,000 | -38,000 | 0.04% | 529,200 |
| 2021-06-28 | 2021-06-24 | 0.880 | 626,000 | -58,000 | 0.04% | 550,880 |
| 2021-05-18 | 2021-05-14 | 0.530 | 684,000 | -156,000 | 0.04% | 362,520 |
| 2021-05-17 | 2021-05-13 | 0.410 | 840,000 | +100,000 | 0.05% | 344,400 |
| 2020-09-25 | 2020-09-23 | 0.225 | 740,000 | -172,000 | 0.05% | 166,500 |
| 2020-09-22 | 2020-09-18 | 0.230 | 912,000 | +54,000 | 0.06% | 209,760 |
| 2020-09-10 | 2020-09-08 | 0.249 | 858,000 | +8,000 | 0.05% | 213,642 |
| 2020-08-17 | 2020-08-13 | 0.290 | 850,000 | -160,000 | 0.05% | 246,500 |
| 2020-03-11 | 2020-03-09 | 0.400 | 1,010,000 | -114,000 | 0.06% | 404,000 |
| 2020-01-23 | 2020-01-21 | 0.510 | 1,124,000 | +200,000 | 0.07% | 573,240 |
| 2019-11-07 | 2019-11-05 | 0.495 | 924,000 | +152,000 | 0.06% | 457,380 |
| 2019-08-22 | 2019-08-20 | 0.750 | 772,000 | +96,000 | 0.05% | 579,000 |
| 2019-07-18 | 2019-07-16 | 0.970 | 676,000 | +72,000 | 0.04% | 655,720 |
| 2019-05-20 | 2019-05-16 | 1.030 | 604,000 | -30,000 | 0.04% | 622,120 |
| 2019-05-15 | 2019-05-10 | 1.040 | 634,000 | +30,000 | 0.04% | 659,360 |
| 2019-04-12 | 2019-04-10 | 1.320 | 604,000 | -220,000 | 0.04% | 797,280 |
| 2019-04-01 | 2019-03-28 | 1.370 | 824,000 | -16,000 | 0.05% | 1,128,880 |
| 2019-03-22 | 2019-03-20 | 1.610 | 840,000 | -10,000 | 0.05% | 1,352,400 |
| 2019-03-19 | 2019-03-15 | 1.600 | 850,000 | +10,000 | 0.05% | 1,360,000 |
| 2019-03-15 | 2019-03-13 | 1.550 | 840,000 | +260,000 | 0.05% | 1,302,000 |
| 2019-02-01 | 2019-01-30 | 1.420 | 580,000 | +70,000 | 0.04% | 823,600 |
| 2018-04-23 | 2018-04-19 | 3.980 | 510,000 | -8,000 | 0.03% | 2,029,800 |
| 2018-04-12 | 2018-04-10 | 3.990 | 518,000 | -4,000 | 0.03% | 2,066,820 |
| 2018-04-10 | 2018-04-06 | 3.900 | 522,000 | +4,000 | 0.03% | 2,035,800 |
| 2018-04-06 | 2018-04-03 | 3.880 | 518,000 | -4,000 | 0.03% | 2,009,840 |
| 2018-04-04 | 2018-03-29 | 4.340 | 522,000 | +4,000 | 0.03% | 2,265,480 |
| 2018-03-29 | 2018-03-27 | 4.150 | 518,000 | -4,000 | 0.03% | 2,149,700 |
| 2018-03-28 | 2018-03-26 | 4.220 | 522,000 | -16,000 | 0.03% | 2,202,840 |
| 2018-03-21 | 2018-03-19 | 3.850 | 538,000 | +66,000 | 0.03% | 2,071,300 |
| 2018-02-08 | 2018-02-06 | 4.040 | 472,000 | -176,000 | 0.03% | 1,906,880 |
| 2018-01-30 | 2018-01-26 | 4.400 | 648,000 | -8,000 | 0.04% | 2,851,200 |
| 2018-01-29 | 2018-01-25 | 4.330 | 656,000 | -8,000 | 0.04% | 2,840,480 |
| 2018-01-25 | 2018-01-23 | 4.190 | 664,000 | -8,000 | 0.04% | 2,782,160 |
| 2018-01-23 | 2018-01-19 | 4.230 | 672,000 | -174,000 | 0.04% | 2,842,560 |
| 2018-01-17 | 2018-01-15 | 4.170 | 846,000 | -8,000 | 0.05% | 3,527,820 |
| 2018-01-15 | 2018-01-11 | 4.100 | 854,000 | -10,000 | 0.05% | 3,501,400 |
| 2018-01-12 | 2018-01-10 | 3.990 | 864,000 | +26,000 | 0.05% | 3,447,360 |
| 2018-01-11 | 2018-01-09 | 4.190 | 838,000 | +26,000 | 0.05% | 3,511,220 |
| 2018-01-09 | 2018-01-05 | 4.290 | 812,000 | -16,000 | 0.05% | 3,483,480 |
| 2018-01-05 | 2018-01-03 | 4.230 | 828,000 | -10,000 | 0.05% | 3,502,440 |
| 2017-11-14 | 2017-11-10 | 3.630 | 838,000 | +8,000 | 0.05% | 3,041,940 |
| 2017-10-31 | 2017-10-27 | 4.070 | 830,000 | +2,000 | 0.05% | 3,378,100 |
| 2017-10-25 | 2017-10-23 | 4.160 | 828,000 | +4,000 | 0.05% | 3,444,480 |
| 2017-10-24 | 2017-10-20 | 4.260 | 824,000 | +8,000 | 0.05% | 3,510,240 |
| 2017-10-23 | 2017-10-19 | 4.320 | 816,000 | +2,000 | 0.05% | 3,525,120 |
| 2017-10-19 | 2017-10-17 | 4.540 | 814,000 | +4,000 | 0.05% | 3,695,560 |
| 2017-10-18 | 2017-10-16 | 4.600 | 810,000 | +4,000 | 0.05% | 3,726,000 |
| 2017-10-16 | 2017-10-12 | 4.600 | 806,000 | +8,000 | 0.05% | 3,707,600 |
| 2017-10-13 | 2017-10-11 | 4.490 | 798,000 | +40,000 | 0.05% | 3,583,020 |
| 2017-06-01 | 2017-05-29 | 3.750 | 758,000 | -20,000 | 0.05% | 2,842,500 |
| 2017-05-12 | 2017-05-10 | 3.920 | 778,000 | -32,000 | 0.05% | 3,049,760 |
| 2016-12-30 | 2016-12-28 | 5.320 | 810,000 | +6,000 | 0.05% | 4,309,200 |
| 2016-12-05 | 2016-12-01 | 5.700 | 804,000 | -30,000 | 0.05% | 4,582,800 |
| 2016-09-15 | 2016-09-13 | 5.730 | 834,000 | -40,000 | 0.05% | 4,778,820 |
| 2016-06-07 | 2016-06-03 | 5.760 | 874,000 | -100,000 | 0.05% | 5,034,240 |
| 2016-06-02 | 2016-05-31 | 6.010 | 974,000 | -200,000 | 0.06% | 5,853,740 |
| 2016-06-01 | 2016-05-30 | 5.820 | 1,174,000 | -202,000 | 0.07% | 6,832,680 |
| 2016-05-30 | 2016-05-26 | 5.830 | 1,376,000 | +150,000 | 0.08% | 8,022,080 |
| 2016-05-27 | 2016-05-25 | 5.810 | 1,226,000 | -20,000 | 0.08% | 7,123,060 |
| 2016-05-25 | 2016-05-23 | 5.860 | 1,246,000 | -34,000 | 0.08% | 7,301,560 |
| 2016-05-23 | 2016-05-19 | 5.660 | 1,280,000 | -24,000 | 0.08% | 7,244,800 |
| 2016-04-20 | 2016-04-18 | 5.060 | 1,304,000 | -162,000 | 0.08% | 6,598,240 |
| 2016-04-18 | 2016-04-14 | 4.930 | 1,466,000 | +162,000 | 0.09% | 7,227,380 |
| 2016-03-15 | 2016-03-11 | 3.600 | 1,304,000 | -10,000 | 0.08% | 4,694,400 |
| 2016-02-05 | 2016-02-03 | 3.500 | 1,314,000 | -24,000 | 0.08% | 4,599,000 |
| 2016-02-01 | 2016-01-28 | 3.620 | 1,338,000 | +2,000 | 0.08% | 4,843,560 |
| 2016-01-14 | 2016-01-12 | 4.900 | 1,336,000 | +2,000 | 0.08% | 6,546,400 |
| 2015-09-23 | 2015-09-21 | 5.390 | 1,334,000 | +20,000 | 0.08% | 7,190,260 |
| 2015-09-10 | 2015-09-08 | 5.430 | 1,314,000 | -2,000 | 0.08% | 7,135,020 |
| 2015-08-31 | 2015-08-27 | 5.570 | 1,316,000 | +44,000 | 0.08% | 7,330,120 |
| 2015-08-28 | 2015-08-26 | 5.590 | 1,272,000 | +8,000 | 0.08% | 7,110,480 |
| 2015-07-15 | 2015-07-13 | 7.560 | 1,264,000 | +40,000 | 0.08% | 9,555,840 |
| 2015-07-14 | 2015-07-10 | 7.400 | 1,224,000 | +96,000 | 0.08% | 9,057,600 |
| 2015-07-10 | 2015-07-08 | 5.200 | 1,128,000 | +20,000 | 0.07% | 5,865,600 |
| 2015-07-09 | 2015-07-07 | 7.200 | 1,108,000 | +40,000 | 0.07% | 7,977,600 |
| 2015-07-08 | 2015-07-06 | 8.000 | 1,068,000 | -20,000 | 0.07% | 8,544,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 1,088,000 | -750,000 | 0.07% | 10,531,840 |
| 2015-06-15 | 2015-06-11 | 11.880 | 1,838,000 | -50,000 | 0.12% | 21,835,440 |
| 2015-06-10 | 2015-06-08 | 11.600 | 1,888,000 | +260,000 | 0.12% | 21,900,800 |
| 2015-06-09 | 2015-06-05 | 11.300 | 1,628,000 | -40,000 | 0.11% | 18,396,400 |
| 2015-06-08 | 2015-06-04 | 11.060 | 1,668,000 | -66,000 | 0.11% | 18,448,080 |
| 2015-06-05 | 2015-06-03 | 10.980 | 1,734,000 | +10,000 | 0.11% | 19,039,320 |
| 2015-06-04 | 2015-06-02 | 10.680 | 1,724,000 | -354,000 | 0.11% | 18,412,320 |
| 2015-06-03 | 2015-06-01 | 10.200 | 2,078,000 | -38,000 | 0.14% | 21,195,600 |
| 2015-05-29 | 2015-05-27 | 7.100 | 2,116,000 | +10,000 | 0.14% | 15,023,600 |
| 2015-05-15 | 2015-05-13 | 7.170 | 2,106,000 | -8,000 | 0.17% | 15,100,020 |
| 2015-05-08 | 2015-05-06 | 6.960 | 2,114,000 | +8,000 | 0.17% | 14,713,440 |
| 2015-05-04 | 2015-04-29 | 7.240 | 2,106,000 | -2,000 | 0.17% | 15,247,440 |
| 2015-04-27 | 2015-04-23 | 7.160 | 2,108,000 | +2,000 | 0.20% | 15,093,280 |
| 2015-04-22 | 2015-04-20 | 7.050 | 2,106,000 | -30,000 | 0.20% | 14,847,300 |
| 2015-04-21 | 2015-04-17 | 7.360 | 2,136,000 | +30,000 | 0.20% | 15,720,960 |
| 2015-04-10 | 2015-04-08 | 7.030 | 2,106,000 | +66,000 | 0.20% | 14,805,180 |
| 2015-04-09 | 2015-04-02 | 7.100 | 2,040,000 | +378,000 | 0.19% | 14,484,000 |
| 2015-04-08 | 2015-04-01 | 7.190 | 1,662,000 | +252,000 | 0.16% | 11,949,780 |
| 2015-04-02 | 2015-03-31 | 7.300 | 1,410,000 | +676,000 | 0.13% | 10,293,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 734,000 | +732,000 | 0.07% | 5,453,620 |
| 2015-02-27 | 2015-02-25 | 5.670 | 2,000 | -10,000 | 0.00% | 11,340 |
| 2015-02-24 | 2015-02-18 | 5.280 | 12,000 | -2,024 | 0.00% | 63,360 |
| 2015-02-23 | 2015-02-16 | 5.310 | 14,024 | +2,024 | 0.00% | 74,467 |
| 2013-05-27 | 2013-05-23 | 3.571 | 12,000 | +71 | 0.00% | 42,854 |
| 2012-05-28 | 2012-05-24 | 4.121 | 11,929 | +107 | 0.00% | 49,163 |
| 2012-02-29 | 2012-02-27 | 4.456 | 11,822 | -37,435 | 0.00% | 52,682 |
| 2012-02-28 | 2012-02-24 | 4.466 | 49,257 | -19,702 | 0.00% | 220,001 |
| 2012-02-15 | 2012-02-13 | 4.517 | 68,959 | -5,911 | 0.01% | 311,498 |
| 2012-02-10 | 2012-02-08 | 4.527 | 74,870 | -9,852 | 0.01% | 338,959 |
| 2012-02-08 | 2012-02-06 | 4.487 | 84,722 | -9,851 | 0.01% | 380,122 |
| 2012-02-03 | 2012-02-01 | 4.517 | 94,573 | -35,465 | 0.01% | 427,200 |
| 2011-11-21 | 2011-11-17 | 4.619 | 130,038 | -19,702 | 0.01% | 600,601 |
| 2011-09-12 | 2011-09-08 | 4.669 | 149,740 | -29,554 | 0.01% | 699,198 |
| 2011-08-24 | 2011-08-22 | 4.233 | 179,294 | -3,941 | 0.02% | 758,938 |
| 2011-08-18 | 2011-08-16 | 5.380 | 183,235 | +3,941 | 0.02% | 985,800 |
| 2011-08-10 | 2011-08-08 | 5.147 | 179,294 | +29,554 | 0.02% | 922,738 |
| 2011-08-09 | 2011-08-05 | 5.613 | 149,740 | +9,851 | 0.01% | 840,558 |
| 2011-08-01 | 2011-07-28 | 6.192 | 139,889 | +19,703 | 0.01% | 866,199 |
| 2011-07-25 | 2011-07-21 | 6.365 | 120,186 | +118,216 | 0.01% | 764,937 |
| 2011-05-04 | 2011-04-29 | 6.060 | 1,970 | -72,900 | 0.00% | 11,938 |
| 2011-05-03 | 2011-04-28 | 6.446 | 74,870 | -29,554 | 0.01% | 482,599 |
| 2011-04-28 | 2011-04-26 | 6.598 | 104,424 | -5,911 | 0.01% | 688,998 |
| 2011-04-27 | 2011-04-21 | 6.700 | 110,335 | -35,465 | 0.01% | 739,200 |
| 2011-04-26 | 2011-04-20 | 6.872 | 145,800 | -5,911 | 0.01% | 1,001,961 |
| 2011-04-21 | 2011-04-19 | 6.760 | 151,711 | +5,911 | 0.02% | 1,025,642 |
| 2011-04-20 | 2011-04-18 | 6.679 | 145,800 | +5,911 | 0.01% | 973,841 |
| 2011-04-04 | 2011-03-31 | 7.532 | 139,889 | -19,703 | 0.01% | 1,053,639 |
| 2011-04-01 | 2011-03-30 | 7.380 | 159,592 | +19,703 | 0.02% | 1,177,742 |
| 2011-03-30 | 2011-03-28 | 7.290 | 139,889 | +1,776 | 0.01% | 1,019,724 |
| 2011-03-08 | 2011-03-04 | 7.495 | 138,113 | -46,687 | 0.01% | 1,035,177 |
| 2011-03-07 | 2011-03-03 | 7.433 | 184,800 | -3,890 | 0.02% | 1,373,703 |
| 2011-03-04 | 2011-03-02 | 7.331 | 188,690 | +3,890 | 0.02% | 1,383,220 |
| 2011-02-28 | 2011-02-24 | 6.786 | 184,800 | +17,508 | 0.02% | 1,254,003 |
| 2011-02-21 | 2011-02-17 | 6.909 | 167,292 | +33,069 | 0.02% | 1,155,839 |
| 2011-02-17 | 2011-02-15 | 6.786 | 134,223 | +46,686 | 0.01% | 910,801 |
| 2011-02-16 | 2011-02-14 | 6.611 | 87,537 | +13,617 | 0.01% | 578,702 |
| 2011-02-15 | 2011-02-11 | 6.303 | 73,920 | +52,522 | 0.01% | 465,881 |
| 2010-12-10 | 2010-12-08 | 4.544 | 21,398 | -19,452 | 0.00% | 97,241 |
| 2010-12-08 | 2010-12-06 | 4.524 | 40,850 | +19,452 | 0.00% | 184,798 |
| 2010-12-07 | 2010-12-03 | 4.493 | 21,398 | -9,726 | 0.00% | 96,141 |
| 2010-12-03 | 2010-12-01 | 4.298 | 31,124 | +9,726 | 0.00% | 133,759 |
| 2010-11-26 | 2010-11-24 | 4.215 | 21,398 | +19,453 | 0.00% | 90,201 |
| 2010-10-08 | 2010-10-06 | 3.835 | 1,945 | -19,453 | 0.00% | 7,459 |
| 2010-10-07 | 2010-10-05 | 3.640 | 21,398 | +19,453 | 0.00% | 77,881 |
| 2010-09-30 | 2010-09-28 | 3.280 | 1,945 | -29,179 | 0.00% | 6,379 |
| 2010-09-29 | 2010-09-27 | 3.444 | 31,124 | +29,179 | 0.00% | 107,200 |
| 2010-09-07 | 2010-09-03 | 3.115 | 1,945 | -1,946 | 0.00% | 6,059 |
| 2010-08-05 | 2010-08-03 | 2.745 | 3,891 | -40,850 | 0.00% | 10,681 |
| 2010-08-03 | 2010-07-30 | 2.673 | 44,741 | +11,672 | 0.00% | 119,600 |
| 2010-08-02 | 2010-07-29 | 2.560 | 33,069 | +29,178 | 0.00% | 84,659 |
| 2010-07-30 | 2010-07-28 | 2.457 | 3,891 | +1,946 | 0.00% | 9,561 |
| 2010-07-20 | 2010-07-16 | 2.468 | 1,945 | +1,945 | 0.00% | 4,799 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy