History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-10-13 | 2025-10-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-10-10 | 2025-10-08 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-10-09 | 2025-10-06 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-10-08 | 2025-10-03 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-10-06 | 2025-10-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-10-03 | 2025-09-30 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-10-02 | 2025-09-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-30 | 2025-09-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-29 | 2025-09-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-26 | 2025-09-24 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-25 | 2025-09-23 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-24 | 2025-09-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-23 | 2025-09-19 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-22 | 2025-09-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-19 | 2025-09-17 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-18 | 2025-09-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-17 | 2025-09-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-16 | 2025-09-12 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-15 | 2025-09-11 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-12 | 2025-09-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-11 | 2025-09-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-10 | 2025-09-08 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-09 | 2025-09-05 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-08 | 2025-09-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-05 | 2025-09-03 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-04 | 2025-09-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-03 | 2025-09-01 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-02 | 2025-08-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-09-01 | 2025-08-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-29 | 2025-08-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-28 | 2025-08-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-27 | 2025-08-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-26 | 2025-08-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-25 | 2025-08-21 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-22 | 2025-08-20 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-21 | 2025-08-19 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-20 | 2025-08-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-19 | 2025-08-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-18 | 2025-08-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-15 | 2025-08-13 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-14 | 2025-08-12 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-13 | 2025-08-11 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-12 | 2025-08-08 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-11 | 2025-08-07 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-08 | 2025-08-06 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-07 | 2025-08-05 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-06 | 2025-08-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-05 | 2025-08-01 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-04 | 2025-07-31 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-08-01 | 2025-07-30 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-31 | 2025-07-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-30 | 2025-07-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-29 | 2025-07-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-28 | 2025-07-24 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-25 | 2025-07-23 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-24 | 2025-07-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-23 | 2025-07-21 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-22 | 2025-07-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-21 | 2025-07-17 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-18 | 2025-07-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-17 | 2025-07-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-16 | 2025-07-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-15 | 2025-07-11 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-14 | 2025-07-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-11 | 2025-07-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-10 | 2025-07-08 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-09 | 2025-07-07 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-08 | 2025-07-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-07 | 2025-07-03 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-04 | 2025-07-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-03 | 2025-06-30 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-07-02 | 2025-06-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-30 | 2025-06-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-27 | 2025-06-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-26 | 2025-06-24 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-25 | 2025-06-23 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-24 | 2025-06-20 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-23 | 2025-06-19 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-20 | 2025-06-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-19 | 2025-06-17 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-18 | 2025-06-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-17 | 2025-06-13 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-16 | 2025-06-12 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-13 | 2025-06-11 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-12 | 2025-06-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-11 | 2025-06-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-10 | 2025-06-06 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-09 | 2025-06-05 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-06 | 2025-06-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-05 | 2025-06-03 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-04 | 2025-06-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-03 | 2025-05-30 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-06-02 | 2025-05-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-30 | 2025-05-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-29 | 2025-05-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-28 | 2025-05-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-27 | 2025-05-23 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-26 | 2025-05-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-23 | 2025-05-21 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-22 | 2025-05-20 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-21 | 2025-05-19 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-20 | 2025-05-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-19 | 2025-05-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-16 | 2025-05-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-15 | 2025-05-13 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-14 | 2025-05-12 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-13 | 2025-05-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-12 | 2025-05-08 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-09 | 2025-05-07 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-08 | 2025-05-06 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-07 | 2025-05-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-06 | 2025-04-30 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-05-02 | 2025-04-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-30 | 2025-04-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-29 | 2025-04-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-28 | 2025-04-24 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-25 | 2025-04-23 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-24 | 2025-04-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-23 | 2025-04-17 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-22 | 2025-04-16 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-17 | 2025-04-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-16 | 2025-04-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-15 | 2025-04-11 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-14 | 2025-04-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-11 | 2025-04-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-10 | 2025-04-08 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-09 | 2025-04-07 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-08 | 2025-04-03 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-07 | 2025-04-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-03 | 2025-04-01 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-02 | 2025-03-31 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-04-01 | 2025-03-28 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-03-31 | 2025-03-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-03-28 | 2025-03-26 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2025-03-27 | 2025-03-25 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2025-03-26 | 2025-03-24 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-03-24 | 2025-03-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-03-19 | 2025-03-17 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2025-03-18 | 2025-03-14 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-03-17 | 2025-03-13 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2025-03-13 | 2025-03-11 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-03-12 | 2025-03-10 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-03-11 | 2025-03-07 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-03-10 | 2025-03-06 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-03-07 | 2025-03-05 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-03-06 | 2025-03-04 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-03-05 | 2025-03-03 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-03-04 | 2025-02-28 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-03-03 | 2025-02-27 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-02-28 | 2025-02-26 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-02-27 | 2025-02-25 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-02-26 | 2025-02-24 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2025-02-25 | 2025-02-21 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-02-20 | 2025-02-18 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2025-02-19 | 2025-02-17 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-02-18 | 2025-02-14 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-02-17 | 2025-02-13 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2025-02-14 | 2025-02-12 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-02-13 | 2025-02-11 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-02-12 | 2025-02-10 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-02-11 | 2025-02-07 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-02-10 | 2025-02-06 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-02-07 | 2025-02-05 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-02-06 | 2025-02-04 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-02-05 | 2025-02-03 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-02-04 | 2025-01-28 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-02-03 | 2025-01-24 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-01-27 | 2025-01-23 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-01-24 | 2025-01-22 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2025-01-22 | 2025-01-20 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2025-01-21 | 2025-01-17 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2025-01-20 | 2025-01-16 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-01-17 | 2025-01-15 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2025-01-16 | 2025-01-14 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2025-01-15 | 2025-01-13 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-01-14 | 2025-01-10 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2025-01-13 | 2025-01-09 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2025-01-10 | 2025-01-08 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2025-01-09 | 2025-01-07 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2025-01-08 | 2025-01-06 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2025-01-07 | 2025-01-03 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-01-06 | 2025-01-02 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2025-01-03 | 2024-12-31 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2025-01-02 | 2024-12-27 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-12-30 | 2024-12-24 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-12-27 | 2024-12-20 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-12-18 | 2024-12-16 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-12-16 | 2024-12-12 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-12-13 | 2024-12-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-12-10 | 2024-12-06 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2024-12-09 | 2024-12-05 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-12-06 | 2024-12-04 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2024-12-05 | 2024-12-03 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-12-04 | 2024-12-02 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2024-12-03 | 2024-11-29 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2024-12-02 | 2024-11-28 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-11-29 | 2024-11-27 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-11-28 | 2024-11-26 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2024-11-27 | 2024-11-25 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2024-11-26 | 2024-11-22 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-11-22 | 2024-11-20 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-11-21 | 2024-11-19 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2024-11-20 | 2024-11-18 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-11-19 | 2024-11-15 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-11-18 | 2024-11-14 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2024-11-15 | 2024-11-13 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-11-14 | 2024-11-12 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-11-13 | 2024-11-11 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-11-12 | 2024-11-08 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-11-11 | 2024-11-07 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-11-08 | 2024-11-06 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-11-07 | 2024-11-05 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-11-06 | 2024-11-04 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-10-30 | 2024-10-28 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-10-29 | 2024-10-25 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-10-28 | 2024-10-24 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-10-25 | 2024-10-23 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-10-24 | 2024-10-22 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-10-23 | 2024-10-21 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-10-22 | 2024-10-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-21 | 2024-10-17 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-10-18 | 2024-10-16 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2024-10-17 | 2024-10-15 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-16 | 2024-10-14 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-10-15 | 2024-10-10 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-10-14 | 2024-10-09 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-10-09 | 2024-10-07 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-10-08 | 2024-10-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-07 | 2024-10-03 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-10-04 | 2024-10-02 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-10-03 | 2024-09-30 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2024-10-02 | 2024-09-27 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-09-30 | 2024-09-26 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-09-27 | 2024-09-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-09-26 | 2024-09-24 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-09-25 | 2024-09-23 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-09-24 | 2024-09-20 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-09-23 | 2024-09-19 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-09-20 | 2024-09-17 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-09-19 | 2024-09-16 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-09-17 | 2024-09-13 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-09-16 | 2024-09-12 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-09-13 | 2024-09-11 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-09-12 | 2024-09-10 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-09-11 | 2024-09-09 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-09-10 | 2024-09-05 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-09-09 | 2024-09-04 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-09-05 | 2024-09-03 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-09-04 | 2024-09-02 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-09-02 | 2024-08-29 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-08-30 | 2024-08-28 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-08-29 | 2024-08-27 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-08-28 | 2024-08-26 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-08-27 | 2024-08-23 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2024-08-26 | 2024-08-22 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-08-23 | 2024-08-21 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-08-22 | 2024-08-20 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-08-21 | 2024-08-19 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2024-08-20 | 2024-08-16 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-08-19 | 2024-08-15 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-08-16 | 2024-08-14 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-08-15 | 2024-08-13 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2024-08-14 | 2024-08-12 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2024-08-13 | 2024-08-09 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-08-12 | 2024-08-08 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-08-09 | 2024-08-07 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-08-08 | 2024-08-06 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-08-07 | 2024-08-05 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-08-06 | 2024-08-02 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2024-08-05 | 2024-08-01 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2024-08-01 | 2024-07-30 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2024-07-31 | 2024-07-29 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2024-07-30 | 2024-07-26 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-07-29 | 2024-07-25 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-07-24 | 2024-07-22 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-07-23 | 2024-07-19 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-07-22 | 2024-07-18 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2024-07-19 | 2024-07-17 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-07-18 | 2024-07-16 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2024-07-17 | 2024-07-15 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-07-16 | 2024-07-12 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-07-15 | 2024-07-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2024-07-11 | 2024-07-09 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2024-07-10 | 2024-07-08 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-07-09 | 2024-07-05 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2024-07-08 | 2024-07-04 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-07-05 | 2024-07-03 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-07-04 | 2024-07-02 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-07-03 | 2024-06-28 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-06-28 | 2024-06-26 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-06-27 | 2024-06-25 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-06-26 | 2024-06-24 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-06-24 | 2024-06-20 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-06-21 | 2024-06-19 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-06-20 | 2024-06-18 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-06-19 | 2024-06-17 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-06-18 | 2024-06-14 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-06-17 | 2024-06-13 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-06-14 | 2024-06-12 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-06-13 | 2024-06-11 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-06-12 | 2024-06-07 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-06-11 | 2024-06-06 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-06-07 | 2024-06-05 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-06-06 | 2024-06-04 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-06-05 | 2024-06-03 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-06-04 | 2024-05-31 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-06-03 | 2024-05-30 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-05-31 | 2024-05-29 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-05-30 | 2024-05-28 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-05-29 | 2024-05-27 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2024-05-28 | 2024-05-24 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2024-05-27 | 2024-05-23 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-05-24 | 2024-05-22 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2024-05-23 | 2024-05-21 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2024-05-22 | 2024-05-20 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2024-05-21 | 2024-05-17 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2024-05-20 | 2024-05-16 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2024-05-17 | 2024-05-14 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2024-05-16 | 2024-05-13 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2024-05-14 | 2024-05-10 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-05-13 | 2024-05-09 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-05-10 | 2024-05-08 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-05-09 | 2024-05-07 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2024-05-08 | 2024-05-06 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-05-07 | 2024-05-03 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-05-06 | 2024-05-02 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-04-30 | 2024-04-26 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-04-29 | 2024-04-25 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2024-04-26 | 2024-04-24 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-04-25 | 2024-04-23 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-24 | 2024-04-22 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-23 | 2024-04-19 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-22 | 2024-04-18 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-19 | 2024-04-17 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-18 | 2024-04-16 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-17 | 2024-04-15 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-16 | 2024-04-12 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-15 | 2024-04-11 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-12 | 2024-04-10 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-11 | 2024-04-09 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-10 | 2024-04-08 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-09 | 2024-04-05 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-08 | 2024-04-03 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-05 | 2024-04-02 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-03 | 2024-03-28 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2024-04-02 | 2024-03-27 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2024-03-26 | 2024-03-22 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2024-03-25 | 2024-03-21 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2024-03-22 | 2024-03-20 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2024-03-21 | 2024-03-19 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2024-03-20 | 2024-03-18 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2024-03-19 | 2024-03-15 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2024-03-18 | 2024-03-14 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2024-03-14 | 2024-03-12 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-03-13 | 2024-03-11 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2024-03-12 | 2024-03-08 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-03-11 | 2024-03-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-03-08 | 2024-03-06 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-03-06 | 2024-03-04 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-03-05 | 2024-03-01 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2024-03-01 | 2024-02-28 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-02-29 | 2024-02-27 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-02-28 | 2024-02-26 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-02-27 | 2024-02-23 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2024-02-26 | 2024-02-22 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-02-23 | 2024-02-21 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2024-02-22 | 2024-02-20 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2024-02-21 | 2024-02-19 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-02-20 | 2024-02-16 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-02-19 | 2024-02-15 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-02-16 | 2024-02-14 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-02-15 | 2024-02-09 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2024-02-14 | 2024-02-07 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2024-02-08 | 2024-02-06 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2024-02-07 | 2024-02-05 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-02-06 | 2024-02-02 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-02-05 | 2024-02-01 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-02-02 | 2024-01-31 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-02-01 | 2024-01-30 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2024-01-31 | 2024-01-29 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-01-29 | 2024-01-25 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-01-26 | 2024-01-24 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-01-25 | 2024-01-23 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-01-24 | 2024-01-22 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-01-23 | 2024-01-19 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-01-22 | 2024-01-18 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-01-19 | 2024-01-17 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-01-18 | 2024-01-16 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-01-17 | 2024-01-15 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-01-16 | 2024-01-12 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-01-15 | 2024-01-11 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-01-12 | 2024-01-10 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-01-11 | 2024-01-09 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-01-10 | 2024-01-08 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-01-09 | 2024-01-05 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-01-08 | 2024-01-04 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2024-01-05 | 2024-01-03 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-01-04 | 2024-01-02 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-01-03 | 2023-12-29 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-01-02 | 2023-12-28 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-12-29 | 2023-12-27 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-12-28 | 2023-12-22 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-12-27 | 2023-12-21 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-12-22 | 2023-12-20 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2023-12-21 | 2023-12-19 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-12-19 | 2023-12-15 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-12-18 | 2023-12-14 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-12-15 | 2023-12-13 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-12-14 | 2023-12-12 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-12-13 | 2023-12-11 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-12-12 | 2023-12-08 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-12-11 | 2023-12-07 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-12-08 | 2023-12-06 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-12-07 | 2023-12-05 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-12-06 | 2023-12-04 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-12-05 | 2023-12-01 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2023-12-04 | 2023-11-30 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-12-01 | 2023-11-29 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-11-30 | 2023-11-28 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-11-28 | 2023-11-24 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-11-27 | 2023-11-23 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-11-24 | 2023-11-22 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-11-23 | 2023-11-21 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-11-22 | 2023-11-20 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-11-21 | 2023-11-17 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-11-20 | 2023-11-16 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-11-17 | 2023-11-15 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-11-16 | 2023-11-14 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-11-15 | 2023-11-13 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-11-14 | 2023-11-10 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-11-13 | 2023-11-09 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-11-10 | 2023-11-08 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-11-09 | 2023-11-07 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-11-08 | 2023-11-06 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-11-07 | 2023-11-03 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-11-06 | 2023-11-02 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-11-03 | 2023-11-01 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-11-02 | 2023-10-31 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-11-01 | 2023-10-30 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-10-31 | 2023-10-27 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-10-30 | 2023-10-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-10-27 | 2023-10-25 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-10-26 | 2023-10-24 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-10-25 | 2023-10-20 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-10-24 | 2023-10-19 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-10-20 | 2023-10-18 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-10-19 | 2023-10-17 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-10-18 | 2023-10-16 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-10-17 | 2023-10-13 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-10-16 | 2023-10-12 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-10-13 | 2023-10-11 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-10-12 | 2023-10-10 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-10-11 | 2023-10-09 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-10-10 | 2023-10-06 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-10-09 | 2023-10-05 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-10-06 | 2023-10-04 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-10-05 | 2023-10-03 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-10-04 | 2023-09-29 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2023-09-29 | 2023-09-27 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-09-27 | 2023-09-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-09-26 | 2023-09-22 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-09-25 | 2023-09-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-09-22 | 2023-09-20 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-09-21 | 2023-09-19 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-09-20 | 2023-09-18 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2023-09-19 | 2023-09-15 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-09-18 | 2023-09-14 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-09-15 | 2023-09-13 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-09-14 | 2023-09-12 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-09-13 | 2023-09-11 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2023-09-12 | 2023-09-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-09-11 | 2023-09-06 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2023-09-07 | 2023-09-05 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-09-06 | 2023-09-04 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-09-05 | 2023-08-31 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-09-04 | 2023-08-30 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-08-31 | 2023-08-29 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-30 | 2023-08-28 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-29 | 2023-08-25 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-28 | 2023-08-24 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-08-25 | 2023-08-23 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-08-24 | 2023-08-22 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-23 | 2023-08-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-08-22 | 2023-08-18 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-08-21 | 2023-08-17 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-08-18 | 2023-08-16 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-08-17 | 2023-08-15 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-08-16 | 2023-08-14 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-08-15 | 2023-08-11 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-08-14 | 2023-08-10 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-08-11 | 2023-08-09 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-10 | 2023-08-08 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-08-09 | 2023-08-07 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-08-08 | 2023-08-04 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-08-07 | 2023-08-03 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-08-04 | 2023-08-02 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-08-03 | 2023-08-01 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2023-08-02 | 2023-07-31 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-08-01 | 2023-07-28 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2023-07-31 | 2023-07-27 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-07-26 | 2023-07-24 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-07-25 | 2023-07-21 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-07-24 | 2023-07-20 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-07-21 | 2023-07-19 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-07-20 | 2023-07-18 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-07-19 | 2023-07-14 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-07-18 | 2023-07-13 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-07-14 | 2023-07-12 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-07-13 | 2023-07-11 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-07-12 | 2023-07-10 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2023-07-11 | 2023-07-07 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2023-07-10 | 2023-07-06 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2023-07-07 | 2023-07-05 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2023-07-06 | 2023-07-04 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2023-07-05 | 2023-07-03 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2023-07-04 | 2023-06-30 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2023-07-03 | 2023-06-29 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2023-06-30 | 2023-06-28 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2023-06-29 | 2023-06-27 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-06-28 | 2023-06-26 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-06-27 | 2023-06-23 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-06-26 | 2023-06-21 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-06-23 | 2023-06-20 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-06-21 | 2023-06-19 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-06-20 | 2023-06-16 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-06-19 | 2023-06-15 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-06-16 | 2023-06-14 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-06-15 | 2023-06-13 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-06-14 | 2023-06-12 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-06-13 | 2023-06-09 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-06-12 | 2023-06-08 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-06-09 | 2023-06-07 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-06-08 | 2023-06-06 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-06-07 | 2023-06-05 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-06-06 | 2023-06-02 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-06-05 | 2023-06-01 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-06-02 | 2023-05-31 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2023-06-01 | 2023-05-30 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-05-31 | 2023-05-29 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-05-29 | 2023-05-24 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2023-05-25 | 2023-05-23 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2023-05-24 | 2023-05-22 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2023-05-23 | 2023-05-19 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2023-05-22 | 2023-05-18 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-05-19 | 2023-05-17 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-05-18 | 2023-05-16 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-05-17 | 2023-05-15 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2023-05-16 | 2023-05-12 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-05-15 | 2023-05-11 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2023-05-12 | 2023-05-10 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2023-05-11 | 2023-05-09 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-05-10 | 2023-05-08 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-05-09 | 2023-05-05 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2023-05-08 | 2023-05-04 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-05-05 | 2023-05-03 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-05-04 | 2023-05-02 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2023-05-03 | 2023-04-28 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2023-05-02 | 2023-04-27 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2023-04-28 | 2023-04-26 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-04-27 | 2023-04-25 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-04-25 | 2023-04-21 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-04-24 | 2023-04-20 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-04-21 | 2023-04-19 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-04-20 | 2023-04-18 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-04-19 | 2023-04-17 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-04-18 | 2023-04-14 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-04-17 | 2023-04-13 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-04-14 | 2023-04-12 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-04-13 | 2023-04-11 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-04-12 | 2023-04-06 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-04-11 | 2023-04-04 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-04-06 | 2023-04-03 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-04-04 | 2023-03-31 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-04-03 | 2023-03-30 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2023-03-31 | 2023-03-29 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-03-30 | 2023-03-28 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2023-03-29 | 2023-03-27 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-03-28 | 2023-03-24 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2023-03-27 | 2023-03-23 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2023-03-24 | 2023-03-22 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-03-23 | 2023-03-21 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2023-03-22 | 2023-03-20 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2023-03-21 | 2023-03-17 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2023-03-20 | 2023-03-16 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-03-17 | 2023-03-15 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2023-03-16 | 2023-03-14 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2023-03-15 | 2023-03-13 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2023-03-14 | 2023-03-10 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-03-13 | 2023-03-09 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2023-03-10 | 2023-03-08 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2023-03-09 | 2023-03-07 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2023-03-08 | 2023-03-06 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-03-07 | 2023-03-03 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-03-06 | 2023-03-02 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-03-03 | 2023-03-01 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-03-02 | 2023-02-28 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-03-01 | 2023-02-27 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2023-02-28 | 2023-02-24 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2023-02-27 | 2023-02-23 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2023-02-24 | 2023-02-22 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2023-02-23 | 2023-02-21 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2023-02-22 | 2023-02-20 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2023-02-21 | 2023-02-17 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2023-02-20 | 2023-02-16 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2023-02-17 | 2023-02-15 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2023-02-16 | 2023-02-14 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2023-02-15 | 2023-02-13 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2023-02-14 | 2023-02-10 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2023-02-13 | 2023-02-09 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2023-02-10 | 2023-02-08 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2023-02-09 | 2023-02-07 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2023-02-08 | 2023-02-06 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2023-02-07 | 2023-02-03 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2023-02-06 | 2023-02-02 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2023-02-02 | 2023-01-31 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2023-02-01 | 2023-01-30 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2023-01-31 | 2023-01-27 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2023-01-30 | 2023-01-26 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2023-01-27 | 2023-01-20 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2023-01-26 | 2023-01-19 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2023-01-20 | 2023-01-18 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-01-19 | 2023-01-17 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-01-18 | 2023-01-16 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-01-17 | 2023-01-13 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-01-16 | 2023-01-12 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2023-01-13 | 2023-01-11 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2023-01-12 | 2023-01-10 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-01-11 | 2023-01-09 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2023-01-10 | 2023-01-06 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2023-01-09 | 2023-01-05 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2023-01-06 | 2023-01-04 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2023-01-05 | 2023-01-03 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2023-01-04 | 2022-12-30 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2023-01-03 | 2022-12-29 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2022-12-30 | 2022-12-28 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2022-12-29 | 2022-12-23 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2022-12-28 | 2022-12-22 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-12-23 | 2022-12-21 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-12-22 | 2022-12-20 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2022-12-21 | 2022-12-19 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-12-20 | 2022-12-16 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2022-12-19 | 2022-12-15 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2022-12-16 | 2022-12-14 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2022-12-15 | 2022-12-13 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-12-14 | 2022-12-12 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2022-12-13 | 2022-12-09 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-12-12 | 2022-12-08 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-12-09 | 2022-12-07 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-12-08 | 2022-12-06 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-12-07 | 2022-12-05 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-12-06 | 2022-12-02 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-12-05 | 2022-12-01 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2022-12-02 | 2022-11-30 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-12-01 | 2022-11-29 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-11-30 | 2022-11-28 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-11-29 | 2022-11-25 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2022-11-28 | 2022-11-24 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-11-25 | 2022-11-23 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2022-11-24 | 2022-11-22 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2022-11-23 | 2022-11-21 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-11-22 | 2022-11-18 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2022-11-21 | 2022-11-17 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-11-18 | 2022-11-16 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-11-17 | 2022-11-15 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-11-16 | 2022-11-14 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-11-15 | 2022-11-11 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-11-14 | 2022-11-10 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-11-11 | 2022-11-09 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-11-10 | 2022-11-08 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2022-11-09 | 2022-11-07 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-11-08 | 2022-11-04 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-11-07 | 2022-11-03 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-11-04 | 2022-11-02 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-11-03 | 2022-11-01 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2022-11-02 | 2022-10-31 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-11-01 | 2022-10-28 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-10-31 | 2022-10-27 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-10-27 | 2022-10-25 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-10-26 | 2022-10-24 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-10-25 | 2022-10-21 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-10-24 | 2022-10-20 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-10-21 | 2022-10-19 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-10-20 | 2022-10-18 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-10-19 | 2022-10-17 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-10-18 | 2022-10-14 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2022-10-17 | 2022-10-13 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2022-10-14 | 2022-10-12 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2022-10-13 | 2022-10-11 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2022-10-12 | 2022-10-10 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2022-10-11 | 2022-10-07 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2022-10-10 | 2022-10-06 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2022-10-07 | 2022-10-05 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2022-10-06 | 2022-10-03 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2022-10-05 | 2022-09-30 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2022-10-03 | 2022-09-29 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2022-09-30 | 2022-09-28 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2022-09-29 | 2022-09-27 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2022-09-28 | 2022-09-26 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2022-09-27 | 2022-09-23 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-09-26 | 2022-09-22 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2022-09-23 | 2022-09-21 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2022-09-22 | 2022-09-20 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2022-09-21 | 2022-09-19 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2022-09-20 | 2022-09-16 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2022-09-19 | 2022-09-15 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-09-16 | 2022-09-14 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2022-09-15 | 2022-09-13 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2022-09-14 | 2022-09-09 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2022-09-13 | 2022-09-08 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2022-09-09 | 2022-09-07 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-09-08 | 2022-09-06 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2022-09-07 | 2022-09-05 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-09-06 | 2022-09-02 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-09-05 | 2022-09-01 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2022-09-02 | 2022-08-31 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2022-09-01 | 2022-08-30 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-31 | 2022-08-29 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2022-08-30 | 2022-08-26 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-29 | 2022-08-25 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2022-08-26 | 2022-08-24 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-08-25 | 2022-08-23 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-08-24 | 2022-08-22 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2022-08-23 | 2022-08-19 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2022-08-22 | 2022-08-18 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-19 | 2022-08-17 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2022-08-18 | 2022-08-16 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2022-08-17 | 2022-08-15 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2022-08-16 | 2022-08-12 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-15 | 2022-08-11 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-08-12 | 2022-08-10 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-08-11 | 2022-08-09 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-10 | 2022-08-08 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-09 | 2022-08-05 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-08 | 2022-08-04 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-05 | 2022-08-03 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-08-04 | 2022-08-02 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-08-03 | 2022-08-01 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2022-08-02 | 2022-07-29 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-08-01 | 2022-07-28 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-07-29 | 2022-07-27 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2022-07-28 | 2022-07-26 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2022-07-27 | 2022-07-25 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2022-07-26 | 2022-07-22 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2022-07-25 | 2022-07-21 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2022-07-22 | 2022-07-20 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2022-07-21 | 2022-07-19 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2022-07-20 | 2022-07-18 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-07-19 | 2022-07-15 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2022-07-18 | 2022-07-14 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2022-07-15 | 2022-07-13 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2022-07-14 | 2022-07-12 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2022-07-13 | 2022-07-11 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2022-07-12 | 2022-07-08 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2022-07-11 | 2022-07-07 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2022-07-08 | 2022-07-06 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2022-07-07 | 2022-07-05 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2022-07-06 | 2022-07-04 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2022-07-05 | 2022-06-30 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-07-04 | 2022-06-29 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-06-30 | 2022-06-28 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-06-29 | 2022-06-27 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-06-28 | 2022-06-24 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-06-27 | 2022-06-23 | 0.940 | 54,000 | +0 | 0.00% | 50,760 |
| 2022-06-24 | 2022-06-22 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2022-06-23 | 2022-06-21 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2022-06-22 | 2022-06-20 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2022-06-20 | 2022-06-16 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2022-06-16 | 2022-06-14 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2022-06-15 | 2022-06-13 | 1.060 | 54,000 | +0 | 0.00% | 57,240 |
| 2022-06-14 | 2022-06-10 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2022-06-13 | 2022-06-09 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2022-06-10 | 2022-06-08 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-06-09 | 2022-06-07 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-06-08 | 2022-06-06 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-06-07 | 2022-06-02 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-06-06 | 2022-06-01 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2022-06-02 | 2022-05-31 | 0.940 | 54,000 | +0 | 0.00% | 50,760 |
| 2022-06-01 | 2022-05-30 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2022-05-31 | 2022-05-27 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-05-30 | 2022-05-26 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-05-27 | 2022-05-25 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2022-05-26 | 2022-05-24 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2022-05-25 | 2022-05-23 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-05-24 | 2022-05-20 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-05-23 | 2022-05-19 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-05-20 | 2022-05-18 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2022-05-19 | 2022-05-17 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2022-05-18 | 2022-05-16 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2022-05-17 | 2022-05-13 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2022-05-16 | 2022-05-12 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2022-05-13 | 2022-05-11 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-05-12 | 2022-05-10 | 0.940 | 54,000 | +0 | 0.00% | 50,760 |
| 2022-05-11 | 2022-05-06 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-05-10 | 2022-05-05 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2022-05-06 | 2022-05-04 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2022-05-05 | 2022-05-03 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2022-05-04 | 2022-04-29 | 1.040 | 54,000 | +0 | 0.00% | 56,160 |
| 2022-05-03 | 2022-04-28 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2022-04-29 | 2022-04-27 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2022-04-28 | 2022-04-26 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2022-04-27 | 2022-04-25 | 1.050 | 54,000 | +0 | 0.00% | 56,700 |
| 2022-04-26 | 2022-04-22 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2022-04-25 | 2022-04-21 | 1.230 | 54,000 | +0 | 0.00% | 66,420 |
| 2022-04-22 | 2022-04-20 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2022-04-21 | 2022-04-19 | 1.190 | 54,000 | +0 | 0.00% | 64,260 |
| 2022-04-20 | 2022-04-14 | 1.080 | 54,000 | +0 | 0.00% | 58,320 |
| 2022-04-19 | 2022-04-13 | 1.080 | 54,000 | +0 | 0.00% | 58,320 |
| 2022-04-14 | 2022-04-12 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2022-04-13 | 2022-04-11 | 1.070 | 54,000 | +0 | 0.00% | 57,780 |
| 2022-04-12 | 2022-04-08 | 1.140 | 54,000 | +0 | 0.00% | 61,560 |
| 2022-04-11 | 2022-04-07 | 1.080 | 54,000 | +0 | 0.00% | 58,320 |
| 2022-04-08 | 2022-04-06 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-04-07 | 2022-04-04 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2022-04-06 | 2022-04-01 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-04-04 | 2022-03-31 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2022-04-01 | 2022-03-30 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2022-03-31 | 2022-03-29 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-03-30 | 2022-03-28 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2022-03-29 | 2022-03-25 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-03-28 | 2022-03-24 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2022-03-25 | 2022-03-23 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-03-24 | 2022-03-22 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-03-23 | 2022-03-21 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2022-03-22 | 2022-03-18 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2022-03-21 | 2022-03-17 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2022-03-18 | 2022-03-16 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-03-17 | 2022-03-15 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-03-16 | 2022-03-14 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2022-03-15 | 2022-03-11 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2022-03-14 | 2022-03-10 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2022-03-11 | 2022-03-09 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-03-10 | 2022-03-08 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-03-09 | 2022-03-07 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2022-03-08 | 2022-03-04 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2022-03-07 | 2022-03-03 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2022-03-04 | 2022-03-02 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2022-03-03 | 2022-03-01 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-03-02 | 2022-02-28 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-03-01 | 2022-02-25 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2022-02-28 | 2022-02-24 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-02-25 | 2022-02-23 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2022-02-24 | 2022-02-22 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2022-02-23 | 2022-02-21 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2022-02-22 | 2022-02-18 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2022-02-21 | 2022-02-17 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2022-02-18 | 2022-02-16 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2022-02-17 | 2022-02-15 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-02-16 | 2022-02-14 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2022-02-15 | 2022-02-11 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-02-14 | 2022-02-10 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2022-02-11 | 2022-02-09 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2022-02-10 | 2022-02-08 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2022-02-09 | 2022-02-07 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-02-08 | 2022-02-04 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-02-07 | 2022-01-31 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2022-02-04 | 2022-01-27 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2022-01-28 | 2022-01-26 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-01-27 | 2022-01-25 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-01-26 | 2022-01-24 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2022-01-25 | 2022-01-21 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2022-01-24 | 2022-01-20 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2022-01-21 | 2022-01-19 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-01-20 | 2022-01-18 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2022-01-19 | 2022-01-17 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-01-18 | 2022-01-14 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-01-17 | 2022-01-13 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-01-14 | 2022-01-12 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2022-01-13 | 2022-01-11 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2022-01-12 | 2022-01-10 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2022-01-11 | 2022-01-07 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2022-01-10 | 2022-01-06 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2022-01-07 | 2022-01-05 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2022-01-05 | 2022-01-03 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2022-01-04 | 2021-12-31 | 1.070 | 54,000 | +0 | 0.00% | 57,780 |
| 2022-01-03 | 2021-12-29 | 1.030 | 54,000 | +0 | 0.00% | 55,620 |
| 2021-12-30 | 2021-12-28 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2021-12-29 | 2021-12-24 | 1.060 | 54,000 | +0 | 0.00% | 57,240 |
| 2021-12-28 | 2021-12-22 | 1.080 | 54,000 | +0 | 0.00% | 58,320 |
| 2021-12-23 | 2021-12-21 | 1.070 | 54,000 | +0 | 0.00% | 57,780 |
| 2021-12-22 | 2021-12-20 | 1.150 | 54,000 | +0 | 0.00% | 62,100 |
| 2021-12-21 | 2021-12-17 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2021-12-20 | 2021-12-16 | 1.130 | 54,000 | +0 | 0.00% | 61,020 |
| 2021-12-17 | 2021-12-15 | 1.090 | 54,000 | +0 | 0.00% | 58,860 |
| 2021-12-16 | 2021-12-14 | 1.090 | 54,000 | +0 | 0.00% | 58,860 |
| 2021-12-15 | 2021-12-13 | 1.090 | 54,000 | +0 | 0.00% | 58,860 |
| 2021-12-14 | 2021-12-10 | 1.090 | 54,000 | +0 | 0.00% | 58,860 |
| 2021-12-13 | 2021-12-09 | 1.060 | 54,000 | +0 | 0.00% | 57,240 |
| 2021-12-10 | 2021-12-08 | 1.030 | 54,000 | +0 | 0.00% | 55,620 |
| 2021-12-09 | 2021-12-07 | 1.060 | 54,000 | +0 | 0.00% | 57,240 |
| 2021-12-08 | 2021-12-06 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2021-12-07 | 2021-12-03 | 1.230 | 54,000 | +0 | 0.00% | 66,420 |
| 2021-12-06 | 2021-12-02 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2021-12-03 | 2021-12-01 | 1.150 | 54,000 | +0 | 0.00% | 62,100 |
| 2021-12-02 | 2021-11-30 | 1.140 | 54,000 | +0 | 0.00% | 61,560 |
| 2021-12-01 | 2021-11-29 | 1.150 | 54,000 | +0 | 0.00% | 62,100 |
| 2021-11-30 | 2021-11-26 | 1.160 | 54,000 | +0 | 0.00% | 62,640 |
| 2021-11-29 | 2021-11-25 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2021-11-26 | 2021-11-24 | 1.220 | 54,000 | +0 | 0.00% | 65,880 |
| 2021-11-25 | 2021-11-23 | 1.220 | 54,000 | +0 | 0.00% | 65,880 |
| 2021-11-24 | 2021-11-22 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2021-11-23 | 2021-11-19 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2021-11-22 | 2021-11-18 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2021-11-19 | 2021-11-17 | 1.160 | 54,000 | +0 | 0.00% | 62,640 |
| 2021-11-18 | 2021-11-16 | 1.150 | 54,000 | +0 | 0.00% | 62,100 |
| 2021-11-17 | 2021-11-15 | 1.160 | 54,000 | +0 | 0.00% | 62,640 |
| 2021-11-16 | 2021-11-12 | 1.140 | 54,000 | +0 | 0.00% | 61,560 |
| 2021-11-15 | 2021-11-11 | 1.160 | 54,000 | +0 | 0.00% | 62,640 |
| 2021-11-12 | 2021-11-10 | 1.160 | 54,000 | +0 | 0.00% | 62,640 |
| 2021-11-11 | 2021-11-09 | 1.200 | 54,000 | +0 | 0.00% | 64,800 |
| 2021-11-10 | 2021-11-08 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2021-11-09 | 2021-11-05 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 54,000 | +0 | 0.00% | 57,780 |
| 2021-11-05 | 2021-11-03 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2021-11-04 | 2021-11-02 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2021-11-03 | 2021-11-01 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2021-11-02 | 2021-10-29 | 1.090 | 54,000 | +0 | 0.00% | 58,860 |
| 2021-11-01 | 2021-10-28 | 1.140 | 54,000 | +0 | 0.00% | 61,560 |
| 2021-10-29 | 2021-10-27 | 1.190 | 54,000 | +0 | 0.00% | 64,260 |
| 2021-10-28 | 2021-10-26 | 1.220 | 54,000 | +0 | 0.00% | 65,880 |
| 2021-10-27 | 2021-10-25 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2021-10-26 | 2021-10-22 | 1.250 | 54,000 | +0 | 0.00% | 67,500 |
| 2021-10-25 | 2021-10-21 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2021-10-22 | 2021-10-20 | 1.290 | 54,000 | +0 | 0.00% | 69,660 |
| 2021-10-21 | 2021-10-19 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2021-10-20 | 2021-10-18 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2021-10-19 | 2021-10-15 | 1.190 | 54,000 | +0 | 0.00% | 64,260 |
| 2021-10-18 | 2021-10-12 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2021-10-15 | 2021-10-11 | 1.180 | 54,000 | +0 | 0.00% | 63,720 |
| 2021-10-12 | 2021-10-08 | 1.200 | 54,000 | +0 | 0.00% | 64,800 |
| 2021-10-11 | 2021-10-07 | 1.250 | 54,000 | +0 | 0.00% | 67,500 |
| 2021-10-08 | 2021-10-06 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2021-10-07 | 2021-10-05 | 1.190 | 54,000 | +0 | 0.00% | 64,260 |
| 2021-10-06 | 2021-10-04 | 1.160 | 54,000 | +0 | 0.00% | 62,640 |
| 2021-10-05 | 2021-09-30 | 1.280 | 54,000 | +0 | 0.00% | 69,120 |
| 2021-10-04 | 2021-09-29 | 1.270 | 54,000 | +0 | 0.00% | 68,580 |
| 2021-09-30 | 2021-09-28 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2021-09-29 | 2021-09-27 | 1.290 | 54,000 | +0 | 0.00% | 69,660 |
| 2021-09-28 | 2021-09-24 | 1.440 | 54,000 | +0 | 0.00% | 77,760 |
| 2021-09-27 | 2021-09-23 | 1.570 | 54,000 | +0 | 0.00% | 84,780 |
| 2021-09-24 | 2021-09-21 | 1.530 | 54,000 | +0 | 0.00% | 82,620 |
| 2021-09-23 | 2021-09-20 | 1.520 | 54,000 | +0 | 0.00% | 82,080 |
| 2021-09-21 | 2021-09-17 | 1.540 | 54,000 | +0 | 0.00% | 83,160 |
| 2021-09-20 | 2021-09-16 | 1.630 | 54,000 | +0 | 0.00% | 88,020 |
| 2021-09-17 | 2021-09-15 | 1.340 | 54,000 | +0 | 0.00% | 72,360 |
| 2021-09-16 | 2021-09-14 | 1.090 | 54,000 | +0 | 0.00% | 58,860 |
| 2021-09-15 | 2021-09-13 | 1.140 | 54,000 | +0 | 0.00% | 61,560 |
| 2021-09-14 | 2021-09-10 | 1.220 | 54,000 | +0 | 0.00% | 65,880 |
| 2021-09-13 | 2021-09-09 | 1.160 | 54,000 | +0 | 0.00% | 62,640 |
| 2021-09-10 | 2021-09-08 | 1.100 | 54,000 | +0 | 0.00% | 59,400 |
| 2021-09-09 | 2021-09-07 | 1.190 | 54,000 | +0 | 0.00% | 64,260 |
| 2021-09-08 | 2021-09-06 | 1.150 | 54,000 | +0 | 0.00% | 62,100 |
| 2021-09-07 | 2021-09-03 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2021-09-06 | 2021-09-02 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2021-09-03 | 2021-09-01 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2021-09-02 | 2021-08-31 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2021-09-01 | 2021-08-30 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2021-08-31 | 2021-08-27 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2021-08-30 | 2021-08-26 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2021-08-27 | 2021-08-25 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2021-08-26 | 2021-08-24 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2021-08-25 | 2021-08-23 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2021-08-24 | 2021-08-20 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2021-08-23 | 2021-08-19 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2021-08-20 | 2021-08-18 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2021-08-19 | 2021-08-17 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2021-08-18 | 2021-08-16 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2021-08-17 | 2021-08-13 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2021-08-16 | 2021-08-12 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2021-08-13 | 2021-08-11 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2021-08-12 | 2021-08-10 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2021-08-11 | 2021-08-09 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2021-08-10 | 2021-08-06 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2021-08-09 | 2021-08-05 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2021-08-06 | 2021-08-04 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2021-08-05 | 2021-08-03 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2021-08-04 | 2021-08-02 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2021-08-03 | 2021-07-30 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2021-08-02 | 2021-07-29 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2021-07-30 | 2021-07-28 | 1.040 | 54,000 | +0 | 0.00% | 56,160 |
| 2021-07-29 | 2021-07-27 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2021-07-28 | 2021-07-26 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2021-07-27 | 2021-07-23 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2021-07-26 | 2021-07-22 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2021-07-23 | 2021-07-21 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2021-07-22 | 2021-07-20 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2021-07-21 | 2021-07-19 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2021-07-20 | 2021-07-16 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2021-07-19 | 2021-07-15 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2021-07-16 | 2021-07-14 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2021-07-15 | 2021-07-13 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2021-07-14 | 2021-07-12 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2021-07-13 | 2021-07-09 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2021-07-12 | 2021-07-08 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2021-07-09 | 2021-07-07 | 1.040 | 54,000 | +0 | 0.00% | 56,160 |
| 2021-07-08 | 2021-07-06 | 1.030 | 54,000 | +0 | 0.00% | 55,620 |
| 2021-07-07 | 2021-07-05 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2021-07-06 | 2021-07-02 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2021-07-05 | 2021-06-30 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2021-07-02 | 2021-06-29 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2021-06-30 | 2021-06-28 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2021-06-28 | 2021-06-24 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2021-06-25 | 2021-06-23 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2021-06-24 | 2021-06-22 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2021-06-23 | 2021-06-21 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2021-06-22 | 2021-06-18 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-06-21 | 2021-06-17 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2021-06-18 | 2021-06-16 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-06-17 | 2021-06-15 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2021-06-16 | 2021-06-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-06-15 | 2021-06-10 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2021-06-11 | 2021-06-09 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2021-06-10 | 2021-06-08 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2021-06-09 | 2021-06-07 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-06-08 | 2021-06-04 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-06-07 | 2021-06-03 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2021-06-04 | 2021-06-02 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-06-03 | 2021-06-01 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-06-02 | 2021-05-31 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-06-01 | 2021-05-28 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-05-31 | 2021-05-27 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2021-05-28 | 2021-05-26 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2021-05-27 | 2021-05-25 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2021-05-26 | 2021-05-24 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2021-05-25 | 2021-05-21 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-05-21 | 2021-05-18 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2021-05-20 | 2021-05-17 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2021-05-18 | 2021-05-14 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2021-05-17 | 2021-05-13 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-05-14 | 2021-05-12 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-05-13 | 2021-05-11 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2021-05-12 | 2021-05-10 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2021-05-11 | 2021-05-07 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2021-05-10 | 2021-05-06 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2021-05-07 | 2021-05-05 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2021-05-06 | 2021-05-04 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2021-05-05 | 2021-05-03 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2021-05-04 | 2021-04-30 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2021-05-03 | 2021-04-29 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2021-04-30 | 2021-04-28 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2021-04-29 | 2021-04-27 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-04-28 | 2021-04-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-04-27 | 2021-04-23 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2021-04-26 | 2021-04-22 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-04-23 | 2021-04-21 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-04-22 | 2021-04-20 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-04-21 | 2021-04-19 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-04-20 | 2021-04-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2021-04-19 | 2021-04-15 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2021-04-16 | 2021-04-14 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-04-15 | 2021-04-13 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-04-14 | 2021-04-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-13 | 2021-04-09 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2021-04-12 | 2021-04-08 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-09 | 2021-04-07 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-04-08 | 2021-04-01 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-04-07 | 2021-03-31 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-04-01 | 2021-03-30 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-03-31 | 2021-03-29 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2021-03-30 | 2021-03-26 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-03-29 | 2021-03-25 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2021-03-26 | 2021-03-24 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-03-25 | 2021-03-23 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-03-24 | 2021-03-22 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2021-03-23 | 2021-03-19 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-03-22 | 2021-03-18 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-03-19 | 2021-03-17 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-03-18 | 2021-03-16 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2021-03-17 | 2021-03-15 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2021-03-16 | 2021-03-12 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-03-15 | 2021-03-11 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-03-12 | 2021-03-10 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2021-03-11 | 2021-03-09 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2021-03-10 | 2021-03-08 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2021-03-09 | 2021-03-05 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2021-03-08 | 2021-03-04 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2021-03-05 | 2021-03-03 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2021-03-04 | 2021-03-02 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-03-03 | 2021-03-01 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-03-02 | 2021-02-26 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2021-03-01 | 2021-02-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-02-26 | 2021-02-24 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2021-02-25 | 2021-02-23 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-02-24 | 2021-02-22 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2021-02-23 | 2021-02-19 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-02-22 | 2021-02-18 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-02-19 | 2021-02-17 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2021-02-18 | 2021-02-16 | 0.241 | 54,000 | +0 | 0.00% | 13,014 |
| 2021-02-17 | 2021-02-11 | 0.244 | 54,000 | +0 | 0.00% | 13,176 |
| 2021-02-16 | 2021-02-09 | 0.234 | 54,000 | +0 | 0.00% | 12,636 |
| 2021-02-10 | 2021-02-08 | 0.228 | 54,000 | +0 | 0.00% | 12,312 |
| 2021-02-09 | 2021-02-05 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2021-02-08 | 2021-02-04 | 0.227 | 54,000 | +0 | 0.00% | 12,258 |
| 2021-02-05 | 2021-02-03 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2021-02-04 | 2021-02-02 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2021-02-03 | 2021-02-01 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2021-02-02 | 2021-01-29 | 0.227 | 54,000 | +0 | 0.00% | 12,258 |
| 2021-02-01 | 2021-01-28 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2021-01-29 | 2021-01-27 | 0.231 | 54,000 | +0 | 0.00% | 12,474 |
| 2021-01-28 | 2021-01-26 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2021-01-27 | 2021-01-25 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2021-01-26 | 2021-01-22 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2021-01-25 | 2021-01-21 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-01-22 | 2021-01-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-01-21 | 2021-01-19 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-01-20 | 2021-01-18 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-01-19 | 2021-01-15 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-01-18 | 2021-01-14 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-01-15 | 2021-01-13 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-01-14 | 2021-01-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-01-13 | 2021-01-11 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2021-01-12 | 2021-01-08 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-01-11 | 2021-01-07 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2021-01-08 | 2021-01-06 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-01-07 | 2021-01-05 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2021-01-06 | 2021-01-04 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2021-01-05 | 2020-12-31 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-01-04 | 2020-12-29 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2020-12-30 | 2020-12-28 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-29 | 2020-12-24 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-28 | 2020-12-22 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2020-12-23 | 2020-12-21 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2020-12-22 | 2020-12-18 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2020-12-21 | 2020-12-17 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2020-12-18 | 2020-12-16 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2020-12-17 | 2020-12-15 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2020-12-16 | 2020-12-14 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-12-15 | 2020-12-11 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2020-12-14 | 2020-12-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2020-12-11 | 2020-12-09 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2020-12-09 | 2020-12-07 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2020-12-08 | 2020-12-04 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-12-07 | 2020-12-03 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2020-12-04 | 2020-12-02 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2020-12-03 | 2020-12-01 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2020-12-02 | 2020-11-30 | 0.213 | 54,000 | +0 | 0.00% | 11,502 |
| 2020-12-01 | 2020-11-27 | 0.219 | 54,000 | +0 | 0.00% | 11,826 |
| 2020-11-30 | 2020-11-26 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2020-11-27 | 2020-11-25 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2020-11-26 | 2020-11-24 | 0.219 | 54,000 | +0 | 0.00% | 11,826 |
| 2020-11-25 | 2020-11-23 | 0.216 | 54,000 | +0 | 0.00% | 11,664 |
| 2020-11-24 | 2020-11-20 | 0.213 | 54,000 | +0 | 0.00% | 11,502 |
| 2020-11-23 | 2020-11-19 | 0.219 | 54,000 | +0 | 0.00% | 11,826 |
| 2020-11-20 | 2020-11-18 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-11-19 | 2020-11-17 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-11-18 | 2020-11-16 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2020-11-17 | 2020-11-13 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2020-11-16 | 2020-11-12 | 0.217 | 54,000 | +0 | 0.00% | 11,718 |
| 2020-11-13 | 2020-11-11 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2020-11-12 | 2020-11-10 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-11-11 | 2020-11-09 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2020-11-10 | 2020-11-06 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2020-11-09 | 2020-11-05 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-11-06 | 2020-11-04 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2020-11-05 | 2020-11-03 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2020-11-04 | 2020-11-02 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2020-11-03 | 2020-10-30 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2020-11-02 | 2020-10-29 | 0.216 | 54,000 | +0 | 0.00% | 11,664 |
| 2020-10-30 | 2020-10-28 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-10-29 | 2020-10-27 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2020-10-28 | 2020-10-23 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-10-27 | 2020-10-22 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-10-23 | 2020-10-21 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2020-10-22 | 2020-10-20 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2020-10-21 | 2020-10-19 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2020-10-20 | 2020-10-16 | 0.224 | 54,000 | +0 | 0.00% | 12,096 |
| 2020-10-19 | 2020-10-15 | 0.228 | 54,000 | +0 | 0.00% | 12,312 |
| 2020-10-16 | 2020-10-14 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2020-10-15 | 2020-10-12 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2020-10-14 | 2020-10-09 | 0.239 | 54,000 | +0 | 0.00% | 12,906 |
| 2020-10-12 | 2020-10-08 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2020-10-09 | 2020-10-07 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2020-10-08 | 2020-10-06 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2020-10-07 | 2020-10-05 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2020-10-06 | 2020-09-30 | 0.229 | 54,000 | +0 | 0.00% | 12,366 |
| 2020-10-05 | 2020-09-29 | 0.229 | 54,000 | +0 | 0.00% | 12,366 |
| 2020-09-30 | 2020-09-28 | 0.224 | 54,000 | +0 | 0.00% | 12,096 |
| 2020-09-29 | 2020-09-25 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2020-09-28 | 2020-09-24 | 0.224 | 54,000 | +0 | 0.00% | 12,096 |
| 2020-09-25 | 2020-09-23 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2020-09-24 | 2020-09-22 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2020-09-23 | 2020-09-21 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2020-09-22 | 2020-09-18 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2020-09-21 | 2020-09-17 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2020-09-18 | 2020-09-16 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2020-09-17 | 2020-09-15 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-09-16 | 2020-09-14 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-09-15 | 2020-09-11 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2020-09-14 | 2020-09-10 | 0.244 | 54,000 | +0 | 0.00% | 13,176 |
| 2020-09-11 | 2020-09-09 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2020-09-10 | 2020-09-08 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2020-09-09 | 2020-09-07 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-09-08 | 2020-09-04 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-09-07 | 2020-09-03 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-09-04 | 2020-09-02 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-09-03 | 2020-09-01 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-09-02 | 2020-08-31 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-09-01 | 2020-08-28 | 0.241 | 54,000 | +0 | 0.00% | 13,014 |
| 2020-08-31 | 2020-08-27 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2020-08-28 | 2020-08-26 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2020-08-27 | 2020-08-25 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2020-08-26 | 2020-08-24 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2020-08-25 | 2020-08-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2020-08-24 | 2020-08-20 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2020-08-21 | 2020-08-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2020-08-20 | 2020-08-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2020-08-19 | 2020-08-17 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2020-08-18 | 2020-08-14 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2020-08-17 | 2020-08-13 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2020-08-14 | 2020-08-12 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2020-08-13 | 2020-08-11 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2020-08-12 | 2020-08-10 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2020-08-11 | 2020-08-07 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2020-08-10 | 2020-08-06 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2020-08-07 | 2020-08-05 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-08-06 | 2020-08-04 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2020-08-05 | 2020-08-03 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-08-04 | 2020-07-31 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-08-03 | 2020-07-30 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-07-31 | 2020-07-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-07-30 | 2020-07-28 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2020-07-29 | 2020-07-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2020-07-28 | 2020-07-24 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2020-07-27 | 2020-07-23 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2020-07-24 | 2020-07-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-07-23 | 2020-07-21 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-07-22 | 2020-07-20 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2020-07-21 | 2020-07-17 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2020-07-20 | 2020-07-16 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-07-17 | 2020-07-15 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2020-07-16 | 2020-07-14 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2020-07-15 | 2020-07-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-07-14 | 2020-07-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-07-13 | 2020-07-09 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-07-10 | 2020-07-08 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-07-09 | 2020-07-07 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2020-07-08 | 2020-07-06 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2020-07-07 | 2020-07-03 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2020-07-06 | 2020-07-02 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-07-03 | 2020-06-30 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2020-07-02 | 2020-06-29 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-06-30 | 2020-06-26 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-06-29 | 2020-06-24 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-06-26 | 2020-06-23 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2020-06-24 | 2020-06-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-06-23 | 2020-06-19 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2020-06-22 | 2020-06-18 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2020-06-19 | 2020-06-17 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2020-06-18 | 2020-06-16 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2020-06-17 | 2020-06-15 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-06-16 | 2020-06-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-06-15 | 2020-06-11 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-06-12 | 2020-06-10 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-06-11 | 2020-06-09 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-06-10 | 2020-06-08 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-06-09 | 2020-06-05 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-06-08 | 2020-06-04 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2020-06-05 | 2020-06-03 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-06-04 | 2020-06-02 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-06-03 | 2020-06-01 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-06-02 | 2020-05-29 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-06-01 | 2020-05-28 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2020-05-29 | 2020-05-27 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2020-05-28 | 2020-05-26 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-05-27 | 2020-05-25 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-05-26 | 2020-05-22 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-05-25 | 2020-05-21 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2020-05-22 | 2020-05-20 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2020-05-21 | 2020-05-19 | 0.244 | 54,000 | +0 | 0.00% | 13,176 |
| 2020-05-20 | 2020-05-18 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2020-05-19 | 2020-05-15 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2020-05-18 | 2020-05-14 | 0.246 | 54,000 | +0 | 0.00% | 13,284 |
| 2020-05-15 | 2020-05-13 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2020-05-14 | 2020-05-12 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-05-13 | 2020-05-11 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2020-05-12 | 2020-05-08 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-05-11 | 2020-05-07 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-05-08 | 2020-05-06 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2020-05-07 | 2020-05-05 | 0.241 | 54,000 | +0 | 0.00% | 13,014 |
| 2020-05-06 | 2020-05-04 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-05-05 | 2020-04-29 | 0.242 | 54,000 | +0 | 0.00% | 13,068 |
| 2020-05-04 | 2020-04-28 | 0.232 | 54,000 | +0 | 0.00% | 12,528 |
| 2020-04-29 | 2020-04-27 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-04-28 | 2020-04-24 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-04-27 | 2020-04-23 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2020-04-24 | 2020-04-22 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2020-04-23 | 2020-04-21 | 0.231 | 54,000 | +0 | 0.00% | 12,474 |
| 2020-04-22 | 2020-04-20 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2020-04-21 | 2020-04-17 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2020-04-20 | 2020-04-16 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2020-04-17 | 2020-04-15 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2020-04-16 | 2020-04-14 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-04-15 | 2020-04-09 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-04-14 | 2020-04-08 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-04-09 | 2020-04-07 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2020-04-08 | 2020-04-06 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-04-07 | 2020-04-03 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2020-04-06 | 2020-04-02 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-04-03 | 2020-04-01 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-04-02 | 2020-03-31 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2020-04-01 | 2020-03-30 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2020-03-31 | 2020-03-27 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2020-03-30 | 2020-03-26 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2020-03-27 | 2020-03-25 | 0.241 | 54,000 | +0 | 0.00% | 13,014 |
| 2020-03-26 | 2020-03-24 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2020-03-25 | 2020-03-23 | 0.241 | 54,000 | +0 | 0.00% | 13,014 |
| 2020-03-24 | 2020-03-20 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2020-03-23 | 2020-03-19 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2020-03-20 | 2020-03-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2020-03-19 | 2020-03-17 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2020-03-18 | 2020-03-16 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2020-03-17 | 2020-03-13 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2020-03-16 | 2020-03-12 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2020-03-13 | 2020-03-11 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2020-03-12 | 2020-03-10 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2020-03-11 | 2020-03-09 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2020-03-10 | 2020-03-06 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-03-09 | 2020-03-05 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-03-06 | 2020-03-04 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-03-05 | 2020-03-03 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-03-04 | 2020-03-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-03-03 | 2020-02-28 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-03-02 | 2020-02-27 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2020-02-28 | 2020-02-26 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-02-27 | 2020-02-25 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-02-26 | 2020-02-24 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-02-25 | 2020-02-21 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-02-24 | 2020-02-20 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-02-21 | 2020-02-19 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-02-20 | 2020-02-18 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-02-19 | 2020-02-17 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-02-18 | 2020-02-14 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-02-17 | 2020-02-13 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-02-14 | 2020-02-12 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2020-02-13 | 2020-02-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-02-12 | 2020-02-10 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-02-11 | 2020-02-07 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-02-10 | 2020-02-06 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2020-02-07 | 2020-02-05 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2020-02-06 | 2020-02-04 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-02-05 | 2020-02-03 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-02-04 | 2020-01-31 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-02-03 | 2020-01-30 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2020-01-31 | 2020-01-29 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2020-01-30 | 2020-01-24 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-01-29 | 2020-01-22 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2020-01-23 | 2020-01-21 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2020-01-22 | 2020-01-20 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2020-01-21 | 2020-01-17 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2020-01-20 | 2020-01-16 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2020-01-17 | 2020-01-15 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2020-01-16 | 2020-01-14 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2020-01-15 | 2020-01-13 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2020-01-14 | 2020-01-10 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2020-01-13 | 2020-01-09 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2020-01-10 | 2020-01-08 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2020-01-09 | 2020-01-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2020-01-08 | 2020-01-06 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2020-01-07 | 2020-01-03 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2020-01-06 | 2020-01-02 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2020-01-03 | 2019-12-31 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2020-01-02 | 2019-12-27 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2019-12-30 | 2019-12-24 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2019-12-27 | 2019-12-20 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2019-12-23 | 2019-12-19 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2019-12-20 | 2019-12-18 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2019-12-19 | 2019-12-17 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2019-12-18 | 2019-12-16 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2019-12-17 | 2019-12-13 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2019-12-16 | 2019-12-12 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2019-12-13 | 2019-12-11 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2019-12-12 | 2019-12-10 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2019-12-11 | 2019-12-09 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2019-12-10 | 2019-12-06 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2019-12-09 | 2019-12-05 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2019-12-06 | 2019-12-04 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2019-12-05 | 2019-12-03 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2019-12-04 | 2019-12-02 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2019-12-03 | 2019-11-29 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2019-12-02 | 2019-11-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2019-11-29 | 2019-11-27 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2019-11-28 | 2019-11-26 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2019-11-27 | 2019-11-25 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2019-11-26 | 2019-11-22 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2019-11-25 | 2019-11-21 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2019-11-22 | 2019-11-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2019-11-21 | 2019-11-19 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2019-11-20 | 2019-11-18 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2019-11-19 | 2019-11-15 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2019-11-18 | 2019-11-14 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2019-11-15 | 2019-11-13 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2019-11-14 | 2019-11-12 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2019-11-13 | 2019-11-11 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2019-11-12 | 2019-11-08 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2019-11-11 | 2019-11-07 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2019-11-08 | 2019-11-06 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2019-11-07 | 2019-11-05 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2019-11-06 | 2019-11-04 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2019-11-05 | 2019-11-01 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2019-11-04 | 2019-10-31 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2019-11-01 | 2019-10-30 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2019-10-31 | 2019-10-29 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2019-10-30 | 2019-10-28 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2019-10-29 | 2019-10-25 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2019-10-28 | 2019-10-24 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2019-10-25 | 2019-10-23 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2019-10-24 | 2019-10-22 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2019-10-23 | 2019-10-21 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2019-10-22 | 2019-10-18 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2019-10-21 | 2019-10-17 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2019-10-18 | 2019-10-16 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2019-10-17 | 2019-10-15 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2019-10-16 | 2019-10-14 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2019-10-15 | 2019-10-11 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2019-10-14 | 2019-10-10 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2019-10-11 | 2019-10-09 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2019-10-10 | 2019-10-08 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2019-10-09 | 2019-10-04 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2019-10-08 | 2019-10-03 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2019-10-04 | 2019-10-02 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-10-03 | 2019-09-30 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2019-10-02 | 2019-09-27 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2019-09-30 | 2019-09-26 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2019-09-27 | 2019-09-25 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2019-09-26 | 2019-09-24 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-09-25 | 2019-09-23 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2019-09-24 | 2019-09-20 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2019-09-23 | 2019-09-19 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2019-09-20 | 2019-09-18 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-09-19 | 2019-09-17 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2019-09-18 | 2019-09-16 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2019-09-17 | 2019-09-13 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-09-16 | 2019-09-12 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-09-13 | 2019-09-11 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-09-12 | 2019-09-10 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2019-09-11 | 2019-09-09 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2019-09-10 | 2019-09-06 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-09-09 | 2019-09-05 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-09-06 | 2019-09-04 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2019-09-05 | 2019-09-03 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2019-09-04 | 2019-09-02 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-09-03 | 2019-08-30 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-09-02 | 2019-08-29 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-08-30 | 2019-08-28 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-08-29 | 2019-08-27 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-08-28 | 2019-08-26 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-08-27 | 2019-08-23 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-08-26 | 2019-08-22 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2019-08-23 | 2019-08-21 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2019-08-22 | 2019-08-20 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2019-08-21 | 2019-08-19 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-08-20 | 2019-08-16 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2019-08-19 | 2019-08-15 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2019-08-16 | 2019-08-14 | 0.730 | 54,000 | +0 | 0.00% | 39,420 |
| 2019-08-15 | 2019-08-13 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2019-08-14 | 2019-08-12 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-08-13 | 2019-08-09 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-08-12 | 2019-08-08 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2019-08-09 | 2019-08-07 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2019-08-08 | 2019-08-06 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2019-08-07 | 2019-08-05 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2019-08-06 | 2019-08-02 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2019-08-05 | 2019-08-01 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2019-08-02 | 2019-07-31 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2019-08-01 | 2019-07-30 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2019-07-31 | 2019-07-29 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2019-07-30 | 2019-07-26 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2019-07-29 | 2019-07-25 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2019-07-26 | 2019-07-24 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2019-07-25 | 2019-07-23 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2019-07-24 | 2019-07-22 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2019-07-23 | 2019-07-19 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2019-07-22 | 2019-07-18 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2019-07-19 | 2019-07-17 | 0.940 | 54,000 | +0 | 0.00% | 50,760 |
| 2019-07-18 | 2019-07-16 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2019-07-17 | 2019-07-15 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2019-07-16 | 2019-07-12 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2019-07-15 | 2019-07-11 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2019-07-12 | 2019-07-10 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2019-07-11 | 2019-07-09 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2019-07-10 | 2019-07-08 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2019-07-09 | 2019-07-05 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2019-07-08 | 2019-07-04 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2019-07-05 | 2019-07-03 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2019-07-04 | 2019-07-02 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2019-07-03 | 2019-06-28 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-07-02 | 2019-06-27 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2019-06-28 | 2019-06-26 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-06-27 | 2019-06-25 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2019-06-26 | 2019-06-24 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-06-25 | 2019-06-21 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-06-24 | 2019-06-20 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2019-06-21 | 2019-06-19 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2019-06-20 | 2019-06-18 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2019-06-19 | 2019-06-17 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-06-18 | 2019-06-14 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2019-06-17 | 2019-06-13 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2019-06-14 | 2019-06-12 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2019-06-13 | 2019-06-11 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2019-06-12 | 2019-06-10 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2019-06-11 | 2019-06-06 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-06-10 | 2019-06-05 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-06-06 | 2019-06-04 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2019-06-05 | 2019-06-03 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-06-04 | 2019-05-31 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-06-03 | 2019-05-30 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2019-05-31 | 2019-05-29 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2019-05-30 | 2019-05-28 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2019-05-29 | 2019-05-27 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2019-05-28 | 2019-05-24 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2019-05-27 | 2019-05-23 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2019-05-24 | 2019-05-22 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2019-05-23 | 2019-05-21 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2019-05-22 | 2019-05-20 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2019-05-21 | 2019-05-17 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2019-05-20 | 2019-05-16 | 1.030 | 54,000 | +0 | 0.00% | 55,620 |
| 2019-05-17 | 2019-05-15 | 1.040 | 54,000 | +0 | 0.00% | 56,160 |
| 2019-05-16 | 2019-05-14 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2019-05-15 | 2019-05-10 | 1.040 | 54,000 | +0 | 0.00% | 56,160 |
| 2019-05-14 | 2019-05-09 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2019-05-10 | 2019-05-08 | 1.030 | 54,000 | +0 | 0.00% | 55,620 |
| 2019-05-09 | 2019-05-07 | 1.010 | 54,000 | +0 | 0.00% | 54,540 |
| 2019-05-08 | 2019-05-06 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2019-05-07 | 2019-05-03 | 1.070 | 54,000 | +0 | 0.00% | 57,780 |
| 2019-05-06 | 2019-05-02 | 1.070 | 54,000 | +0 | 0.00% | 57,780 |
| 2019-05-03 | 2019-04-30 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2019-05-02 | 2019-04-29 | 1.120 | 54,000 | +0 | 0.00% | 60,480 |
| 2019-04-30 | 2019-04-26 | 1.140 | 54,000 | +0 | 0.00% | 61,560 |
| 2019-04-29 | 2019-04-25 | 1.170 | 54,000 | +0 | 0.00% | 63,180 |
| 2019-04-26 | 2019-04-24 | 1.210 | 54,000 | +0 | 0.00% | 65,340 |
| 2019-04-25 | 2019-04-23 | 1.200 | 54,000 | +0 | 0.00% | 64,800 |
| 2019-04-24 | 2019-04-18 | 1.240 | 54,000 | +0 | 0.00% | 66,960 |
| 2019-04-23 | 2019-04-17 | 1.290 | 54,000 | +0 | 0.00% | 69,660 |
| 2019-04-18 | 2019-04-16 | 1.290 | 54,000 | +0 | 0.00% | 69,660 |
| 2019-04-17 | 2019-04-15 | 1.270 | 54,000 | +0 | 0.00% | 68,580 |
| 2019-04-16 | 2019-04-12 | 1.260 | 54,000 | +0 | 0.00% | 68,040 |
| 2019-04-15 | 2019-04-11 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2019-04-12 | 2019-04-10 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2019-04-11 | 2019-04-09 | 1.340 | 54,000 | +0 | 0.00% | 72,360 |
| 2019-04-10 | 2019-04-08 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2019-04-09 | 2019-04-04 | 1.370 | 54,000 | +0 | 0.00% | 73,980 |
| 2019-04-08 | 2019-04-03 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2019-04-04 | 2019-04-02 | 1.450 | 54,000 | +0 | 0.00% | 78,300 |
| 2019-04-03 | 2019-04-01 | 1.460 | 54,000 | +0 | 0.00% | 78,840 |
| 2019-04-02 | 2019-03-29 | 1.380 | 54,000 | +0 | 0.00% | 74,520 |
| 2019-04-01 | 2019-03-28 | 1.370 | 54,000 | +0 | 0.00% | 73,980 |
| 2019-03-29 | 2019-03-27 | 1.420 | 54,000 | +0 | 0.00% | 76,680 |
| 2019-03-28 | 2019-03-26 | 1.460 | 54,000 | +0 | 0.00% | 78,840 |
| 2019-03-27 | 2019-03-25 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2019-03-26 | 2019-03-22 | 1.510 | 54,000 | +0 | 0.00% | 81,540 |
| 2019-03-25 | 2019-03-21 | 1.580 | 54,000 | +0 | 0.00% | 85,320 |
| 2019-03-22 | 2019-03-20 | 1.610 | 54,000 | +0 | 0.00% | 86,940 |
| 2019-03-21 | 2019-03-19 | 1.590 | 54,000 | +0 | 0.00% | 85,860 |
| 2019-03-20 | 2019-03-18 | 1.640 | 54,000 | +0 | 0.00% | 88,560 |
| 2019-03-19 | 2019-03-15 | 1.600 | 54,000 | +0 | 0.00% | 86,400 |
| 2019-03-18 | 2019-03-14 | 1.510 | 54,000 | +0 | 0.00% | 81,540 |
| 2019-03-15 | 2019-03-13 | 1.550 | 54,000 | +0 | 0.00% | 83,700 |
| 2019-03-14 | 2019-03-12 | 1.400 | 54,000 | +0 | 0.00% | 75,600 |
| 2019-03-13 | 2019-03-11 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2019-03-12 | 2019-03-08 | 1.430 | 54,000 | +0 | 0.00% | 77,220 |
| 2019-03-11 | 2019-03-07 | 1.450 | 54,000 | +0 | 0.00% | 78,300 |
| 2019-03-08 | 2019-03-06 | 1.510 | 54,000 | +0 | 0.00% | 81,540 |
| 2019-03-07 | 2019-03-05 | 1.530 | 54,000 | +0 | 0.00% | 82,620 |
| 2019-03-06 | 2019-03-04 | 1.540 | 54,000 | +0 | 0.00% | 83,160 |
| 2019-03-05 | 2019-03-01 | 1.550 | 54,000 | +0 | 0.00% | 83,700 |
| 2019-03-04 | 2019-02-28 | 1.540 | 54,000 | +0 | 0.00% | 83,160 |
| 2019-03-01 | 2019-02-27 | 1.520 | 54,000 | +0 | 0.00% | 82,080 |
| 2019-02-28 | 2019-02-26 | 1.610 | 54,000 | +0 | 0.00% | 86,940 |
| 2019-02-27 | 2019-02-25 | 1.610 | 54,000 | +0 | 0.00% | 86,940 |
| 2019-02-26 | 2019-02-22 | 1.610 | 54,000 | +0 | 0.00% | 86,940 |
| 2019-02-25 | 2019-02-21 | 1.610 | 54,000 | +0 | 0.00% | 86,940 |
| 2019-02-22 | 2019-02-20 | 1.640 | 54,000 | +0 | 0.00% | 88,560 |
| 2019-02-21 | 2019-02-19 | 1.460 | 54,000 | +0 | 0.00% | 78,840 |
| 2019-02-20 | 2019-02-18 | 1.440 | 54,000 | +0 | 0.00% | 77,760 |
| 2019-02-19 | 2019-02-15 | 1.420 | 54,000 | +0 | 0.00% | 76,680 |
| 2019-02-18 | 2019-02-14 | 1.450 | 54,000 | +0 | 0.00% | 78,300 |
| 2019-02-15 | 2019-02-13 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2019-02-14 | 2019-02-12 | 1.470 | 54,000 | +0 | 0.00% | 79,380 |
| 2019-02-13 | 2019-02-11 | 1.480 | 54,000 | +0 | 0.00% | 79,920 |
| 2019-02-12 | 2019-02-08 | 1.580 | 54,000 | +0 | 0.00% | 85,320 |
| 2019-02-11 | 2019-02-04 | 1.470 | 54,000 | +0 | 0.00% | 79,380 |
| 2019-02-08 | 2019-01-31 | 1.490 | 54,000 | +0 | 0.00% | 80,460 |
| 2019-02-01 | 2019-01-30 | 1.420 | 54,000 | +0 | 0.00% | 76,680 |
| 2019-01-31 | 2019-01-29 | 1.410 | 54,000 | +0 | 0.00% | 76,140 |
| 2019-01-30 | 2019-01-28 | 1.420 | 54,000 | +0 | 0.00% | 76,680 |
| 2019-01-29 | 2019-01-25 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2019-01-28 | 2019-01-24 | 1.210 | 54,000 | +0 | 0.00% | 65,340 |
| 2019-01-25 | 2019-01-23 | 1.180 | 54,000 | +0 | 0.00% | 63,720 |
| 2019-01-24 | 2019-01-22 | 1.200 | 54,000 | +0 | 0.00% | 64,800 |
| 2019-01-23 | 2019-01-21 | 1.210 | 54,000 | +0 | 0.00% | 65,340 |
| 2019-01-22 | 2019-01-18 | 1.200 | 54,000 | +0 | 0.00% | 64,800 |
| 2019-01-21 | 2019-01-17 | 1.030 | 54,000 | +0 | 0.00% | 55,620 |
| 2019-01-18 | 2019-01-16 | 1.680 | 54,000 | +0 | 0.00% | 90,720 |
| 2019-01-17 | 2019-01-15 | 1.680 | 54,000 | +0 | 0.00% | 90,720 |
| 2019-01-16 | 2019-01-14 | 1.700 | 54,000 | +0 | 0.00% | 91,800 |
| 2019-01-15 | 2019-01-11 | 1.770 | 54,000 | +0 | 0.00% | 95,580 |
| 2019-01-14 | 2019-01-10 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2019-01-11 | 2019-01-09 | 1.870 | 54,000 | +0 | 0.00% | 100,980 |
| 2019-01-10 | 2019-01-08 | 1.880 | 54,000 | +0 | 0.00% | 101,520 |
| 2019-01-09 | 2019-01-07 | 1.880 | 54,000 | +0 | 0.00% | 101,520 |
| 2019-01-08 | 2019-01-04 | 1.900 | 54,000 | +0 | 0.00% | 102,600 |
| 2019-01-07 | 2019-01-03 | 1.920 | 54,000 | +0 | 0.00% | 103,680 |
| 2019-01-04 | 2019-01-02 | 2.090 | 54,000 | +0 | 0.00% | 112,860 |
| 2019-01-03 | 2018-12-31 | 1.980 | 54,000 | +0 | 0.00% | 106,920 |
| 2019-01-02 | 2018-12-27 | 2.130 | 54,000 | +0 | 0.00% | 115,020 |
| 2018-12-28 | 2018-12-24 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2018-12-27 | 2018-12-20 | 2.160 | 54,000 | +0 | 0.00% | 116,640 |
| 2018-12-21 | 2018-12-19 | 2.160 | 54,000 | +0 | 0.00% | 116,640 |
| 2018-12-20 | 2018-12-18 | 2.220 | 54,000 | +0 | 0.00% | 119,880 |
| 2018-12-19 | 2018-12-17 | 2.250 | 54,000 | +0 | 0.00% | 121,500 |
| 2018-12-18 | 2018-12-14 | 2.300 | 54,000 | +0 | 0.00% | 124,200 |
| 2018-12-17 | 2018-12-13 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2018-12-14 | 2018-12-12 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2018-12-13 | 2018-12-11 | 2.400 | 54,000 | +0 | 0.00% | 129,600 |
| 2018-12-12 | 2018-12-10 | 2.370 | 54,000 | +0 | 0.00% | 127,980 |
| 2018-12-11 | 2018-12-07 | 2.350 | 54,000 | +0 | 0.00% | 126,900 |
| 2018-12-10 | 2018-12-06 | 2.500 | 54,000 | +0 | 0.00% | 135,000 |
| 2018-12-07 | 2018-12-05 | 2.510 | 54,000 | +0 | 0.00% | 135,540 |
| 2018-12-06 | 2018-12-04 | 2.520 | 54,000 | +0 | 0.00% | 136,080 |
| 2018-12-05 | 2018-12-03 | 2.530 | 54,000 | +0 | 0.00% | 136,620 |
| 2018-12-04 | 2018-11-30 | 2.480 | 54,000 | +0 | 0.00% | 133,920 |
| 2018-12-03 | 2018-11-29 | 2.450 | 54,000 | +0 | 0.00% | 132,300 |
| 2018-11-30 | 2018-11-28 | 2.470 | 54,000 | +0 | 0.00% | 133,380 |
| 2018-11-29 | 2018-11-27 | 2.460 | 54,000 | +0 | 0.00% | 132,840 |
| 2018-11-28 | 2018-11-26 | 2.480 | 54,000 | +0 | 0.00% | 133,920 |
| 2018-11-27 | 2018-11-23 | 2.380 | 54,000 | +0 | 0.00% | 128,520 |
| 2018-11-26 | 2018-11-22 | 2.380 | 54,000 | +0 | 0.00% | 128,520 |
| 2018-11-23 | 2018-11-21 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2018-11-22 | 2018-11-20 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2018-11-21 | 2018-11-19 | 2.400 | 54,000 | +0 | 0.00% | 129,600 |
| 2018-11-20 | 2018-11-16 | 2.410 | 54,000 | +0 | 0.00% | 130,140 |
| 2018-11-19 | 2018-11-15 | 2.400 | 54,000 | +0 | 0.00% | 129,600 |
| 2018-11-16 | 2018-11-14 | 2.390 | 54,000 | +0 | 0.00% | 129,060 |
| 2018-11-15 | 2018-11-13 | 2.500 | 54,000 | +0 | 0.00% | 135,000 |
| 2018-11-14 | 2018-11-12 | 2.520 | 54,000 | +0 | 0.00% | 136,080 |
| 2018-11-13 | 2018-11-09 | 2.540 | 54,000 | +0 | 0.00% | 137,160 |
| 2018-11-12 | 2018-11-08 | 2.540 | 54,000 | +0 | 0.00% | 137,160 |
| 2018-11-09 | 2018-11-07 | 2.500 | 54,000 | +0 | 0.00% | 135,000 |
| 2018-11-08 | 2018-11-06 | 2.550 | 54,000 | +0 | 0.00% | 137,700 |
| 2018-11-07 | 2018-11-05 | 2.450 | 54,000 | +0 | 0.00% | 132,300 |
| 2018-11-06 | 2018-11-02 | 2.450 | 54,000 | +0 | 0.00% | 132,300 |
| 2018-11-05 | 2018-11-01 | 2.350 | 54,000 | +0 | 0.00% | 126,900 |
| 2018-11-02 | 2018-10-31 | 2.280 | 54,000 | +0 | 0.00% | 123,120 |
| 2018-11-01 | 2018-10-30 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2018-10-31 | 2018-10-29 | 2.360 | 54,000 | +0 | 0.00% | 127,440 |
| 2018-10-30 | 2018-10-26 | 2.450 | 54,000 | +0 | 0.00% | 132,300 |
| 2018-10-29 | 2018-10-25 | 2.560 | 54,000 | +0 | 0.00% | 138,240 |
| 2018-10-26 | 2018-10-24 | 2.740 | 54,000 | +0 | 0.00% | 147,960 |
| 2018-10-25 | 2018-10-23 | 2.740 | 54,000 | +0 | 0.00% | 147,960 |
| 2018-10-24 | 2018-10-22 | 2.750 | 54,000 | +0 | 0.00% | 148,500 |
| 2018-10-23 | 2018-10-19 | 2.740 | 54,000 | +0 | 0.00% | 147,960 |
| 2018-10-22 | 2018-10-18 | 2.730 | 54,000 | +0 | 0.00% | 147,420 |
| 2018-10-19 | 2018-10-16 | 2.740 | 54,000 | +0 | 0.00% | 147,960 |
| 2018-10-18 | 2018-10-15 | 2.850 | 54,000 | +0 | 0.00% | 153,900 |
| 2018-10-16 | 2018-10-12 | 2.850 | 54,000 | +0 | 0.00% | 153,900 |
| 2018-10-15 | 2018-10-11 | 2.800 | 54,000 | +0 | 0.00% | 151,200 |
| 2018-10-12 | 2018-10-10 | 2.910 | 54,000 | +0 | 0.00% | 157,140 |
| 2018-10-11 | 2018-10-09 | 2.910 | 54,000 | +0 | 0.00% | 157,140 |
| 2018-10-10 | 2018-10-08 | 2.980 | 54,000 | +0 | 0.00% | 160,920 |
| 2018-10-09 | 2018-10-05 | 2.980 | 54,000 | +0 | 0.00% | 160,920 |
| 2018-10-08 | 2018-10-04 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-10-05 | 2018-10-03 | 3.010 | 54,000 | +0 | 0.00% | 162,540 |
| 2018-10-04 | 2018-10-02 | 3.040 | 54,000 | +0 | 0.00% | 164,160 |
| 2018-10-03 | 2018-09-28 | 3.040 | 54,000 | +0 | 0.00% | 164,160 |
| 2018-10-02 | 2018-09-27 | 2.940 | 54,000 | +0 | 0.00% | 158,760 |
| 2018-09-28 | 2018-09-26 | 2.970 | 54,000 | +0 | 0.00% | 160,380 |
| 2018-09-27 | 2018-09-24 | 3.030 | 54,000 | +0 | 0.00% | 163,620 |
| 2018-09-26 | 2018-09-21 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2018-09-24 | 2018-09-20 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2018-09-21 | 2018-09-19 | 2.850 | 54,000 | +0 | 0.00% | 153,900 |
| 2018-09-20 | 2018-09-18 | 2.780 | 54,000 | +0 | 0.00% | 150,120 |
| 2018-09-19 | 2018-09-17 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2018-09-18 | 2018-09-14 | 2.780 | 54,000 | +0 | 0.00% | 150,120 |
| 2018-09-17 | 2018-09-13 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2018-09-14 | 2018-09-12 | 2.820 | 54,000 | +0 | 0.00% | 152,280 |
| 2018-09-13 | 2018-09-11 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2018-09-12 | 2018-09-10 | 2.850 | 54,000 | +0 | 0.00% | 153,900 |
| 2018-09-11 | 2018-09-07 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2018-09-10 | 2018-09-06 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2018-09-07 | 2018-09-05 | 2.940 | 54,000 | +0 | 0.00% | 158,760 |
| 2018-09-06 | 2018-09-04 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2018-09-05 | 2018-09-03 | 2.940 | 54,000 | +0 | 0.00% | 158,760 |
| 2018-09-04 | 2018-08-31 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2018-09-03 | 2018-08-30 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2018-08-31 | 2018-08-29 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2018-08-30 | 2018-08-28 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2018-08-29 | 2018-08-27 | 2.910 | 54,000 | +0 | 0.00% | 157,140 |
| 2018-08-28 | 2018-08-24 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2018-08-27 | 2018-08-23 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2018-08-24 | 2018-08-22 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-08-23 | 2018-08-21 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2018-08-22 | 2018-08-20 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2018-08-21 | 2018-08-17 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2018-08-20 | 2018-08-16 | 2.970 | 54,000 | +0 | 0.00% | 160,380 |
| 2018-08-17 | 2018-08-15 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2018-08-16 | 2018-08-14 | 3.030 | 54,000 | +0 | 0.00% | 163,620 |
| 2018-08-15 | 2018-08-13 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-08-14 | 2018-08-10 | 3.020 | 54,000 | +0 | 0.00% | 163,080 |
| 2018-08-13 | 2018-08-09 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-08-10 | 2018-08-08 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-08-09 | 2018-08-07 | 3.030 | 54,000 | +0 | 0.00% | 163,620 |
| 2018-08-08 | 2018-08-06 | 3.030 | 54,000 | +0 | 0.00% | 163,620 |
| 2018-08-07 | 2018-08-03 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-08-06 | 2018-08-02 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-08-03 | 2018-08-01 | 3.020 | 54,000 | +0 | 0.00% | 163,080 |
| 2018-08-02 | 2018-07-31 | 3.040 | 54,000 | +0 | 0.00% | 164,160 |
| 2018-08-01 | 2018-07-30 | 3.110 | 54,000 | +0 | 0.00% | 167,940 |
| 2018-07-31 | 2018-07-27 | 3.080 | 54,000 | +0 | 0.00% | 166,320 |
| 2018-07-30 | 2018-07-26 | 3.070 | 54,000 | +0 | 0.00% | 165,780 |
| 2018-07-27 | 2018-07-25 | 3.130 | 54,000 | +0 | 0.00% | 169,020 |
| 2018-07-26 | 2018-07-24 | 3.070 | 54,000 | +0 | 0.00% | 165,780 |
| 2018-07-25 | 2018-07-23 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-07-24 | 2018-07-20 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2018-07-23 | 2018-07-19 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-07-20 | 2018-07-18 | 3.040 | 54,000 | +0 | 0.00% | 164,160 |
| 2018-07-19 | 2018-07-17 | 3.030 | 54,000 | +0 | 0.00% | 163,620 |
| 2018-07-18 | 2018-07-16 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-07-17 | 2018-07-13 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2018-07-16 | 2018-07-12 | 3.070 | 54,000 | +0 | 0.00% | 165,780 |
| 2018-07-13 | 2018-07-11 | 3.050 | 54,000 | +0 | 0.00% | 164,700 |
| 2018-07-12 | 2018-07-10 | 3.150 | 54,000 | +0 | 0.00% | 170,100 |
| 2018-07-11 | 2018-07-09 | 3.110 | 54,000 | +0 | 0.00% | 167,940 |
| 2018-07-10 | 2018-07-06 | 3.000 | 54,000 | +0 | 0.00% | 162,000 |
| 2018-07-09 | 2018-07-05 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2018-07-06 | 2018-07-04 | 2.970 | 54,000 | +0 | 0.00% | 160,380 |
| 2018-07-05 | 2018-07-03 | 3.120 | 54,000 | +0 | 0.00% | 168,480 |
| 2018-07-04 | 2018-06-29 | 3.150 | 54,000 | +0 | 0.00% | 170,100 |
| 2018-07-03 | 2018-06-28 | 3.340 | 54,000 | +0 | 0.00% | 180,360 |
| 2018-06-29 | 2018-06-27 | 3.230 | 54,000 | +0 | 0.00% | 174,420 |
| 2018-06-28 | 2018-06-26 | 3.200 | 54,000 | +0 | 0.00% | 172,800 |
| 2018-06-27 | 2018-06-25 | 3.290 | 54,000 | +0 | 0.00% | 177,660 |
| 2018-06-26 | 2018-06-22 | 3.320 | 54,000 | +0 | 0.00% | 179,280 |
| 2018-06-25 | 2018-06-21 | 3.310 | 54,000 | +0 | 0.00% | 178,740 |
| 2018-06-22 | 2018-06-20 | 3.470 | 54,000 | +0 | 0.00% | 187,380 |
| 2018-06-21 | 2018-06-19 | 3.430 | 54,000 | +0 | 0.00% | 185,220 |
| 2018-06-20 | 2018-06-15 | 3.550 | 54,000 | +0 | 0.00% | 191,700 |
| 2018-06-19 | 2018-06-14 | 3.490 | 54,000 | +0 | 0.00% | 188,460 |
| 2018-06-15 | 2018-06-13 | 3.420 | 54,000 | +0 | 0.00% | 184,680 |
| 2018-06-14 | 2018-06-12 | 3.470 | 54,000 | +0 | 0.00% | 187,380 |
| 2018-06-13 | 2018-06-11 | 3.420 | 54,000 | +0 | 0.00% | 184,680 |
| 2018-06-12 | 2018-06-08 | 3.510 | 54,000 | +0 | 0.00% | 189,540 |
| 2018-06-11 | 2018-06-07 | 3.470 | 54,000 | +0 | 0.00% | 187,380 |
| 2018-06-08 | 2018-06-06 | 3.470 | 54,000 | +0 | 0.00% | 187,380 |
| 2018-06-07 | 2018-06-05 | 3.410 | 54,000 | +0 | 0.00% | 184,140 |
| 2018-06-06 | 2018-06-04 | 3.430 | 54,000 | +0 | 0.00% | 185,220 |
| 2018-06-05 | 2018-06-01 | 3.400 | 54,000 | +0 | 0.00% | 183,600 |
| 2018-06-04 | 2018-05-31 | 3.290 | 54,000 | +0 | 0.00% | 177,660 |
| 2018-06-01 | 2018-05-30 | 3.390 | 54,000 | +0 | 0.00% | 183,060 |
| 2018-05-31 | 2018-05-29 | 3.490 | 54,000 | +0 | 0.00% | 188,460 |
| 2018-05-30 | 2018-05-28 | 3.540 | 54,000 | +0 | 0.00% | 191,160 |
| 2018-05-29 | 2018-05-25 | 3.550 | 54,000 | +0 | 0.00% | 191,700 |
| 2018-05-28 | 2018-05-24 | 3.550 | 54,000 | +0 | 0.00% | 191,700 |
| 2018-05-25 | 2018-05-23 | 3.560 | 54,000 | +0 | 0.00% | 192,240 |
| 2018-05-24 | 2018-05-21 | 3.520 | 54,000 | +0 | 0.00% | 190,080 |
| 2018-05-23 | 2018-05-18 | 3.540 | 54,000 | +0 | 0.00% | 191,160 |
| 2018-05-21 | 2018-05-17 | 3.650 | 54,000 | +0 | 0.00% | 197,100 |
| 2018-05-18 | 2018-05-16 | 3.670 | 54,000 | +0 | 0.00% | 198,180 |
| 2018-05-17 | 2018-05-15 | 3.650 | 54,000 | +0 | 0.00% | 197,100 |
| 2018-05-16 | 2018-05-14 | 3.650 | 54,000 | +0 | 0.00% | 197,100 |
| 2018-05-15 | 2018-05-11 | 3.770 | 54,000 | +0 | 0.00% | 203,580 |
| 2018-05-14 | 2018-05-10 | 3.760 | 54,000 | +0 | 0.00% | 203,040 |
| 2018-05-11 | 2018-05-09 | 3.830 | 54,000 | +0 | 0.00% | 206,820 |
| 2018-05-10 | 2018-05-08 | 3.780 | 54,000 | +0 | 0.00% | 204,120 |
| 2018-05-09 | 2018-05-07 | 3.800 | 54,000 | +0 | 0.00% | 205,200 |
| 2018-05-08 | 2018-05-04 | 3.700 | 54,000 | +0 | 0.00% | 199,800 |
| 2018-05-07 | 2018-05-03 | 3.770 | 54,000 | +0 | 0.00% | 203,580 |
| 2018-05-04 | 2018-05-02 | 3.890 | 54,000 | +0 | 0.00% | 210,060 |
| 2018-05-03 | 2018-04-30 | 3.850 | 54,000 | +0 | 0.00% | 207,900 |
| 2018-05-02 | 2018-04-27 | 3.770 | 54,000 | +0 | 0.00% | 203,580 |
| 2018-04-30 | 2018-04-26 | 3.760 | 54,000 | +0 | 0.00% | 203,040 |
| 2018-04-27 | 2018-04-25 | 3.800 | 54,000 | +0 | 0.00% | 205,200 |
| 2018-04-26 | 2018-04-24 | 3.810 | 54,000 | +0 | 0.00% | 205,740 |
| 2018-04-25 | 2018-04-23 | 3.790 | 54,000 | +0 | 0.00% | 204,660 |
| 2018-04-24 | 2018-04-20 | 3.850 | 54,000 | +0 | 0.00% | 207,900 |
| 2018-04-23 | 2018-04-19 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2018-04-20 | 2018-04-18 | 3.920 | 54,000 | +0 | 0.00% | 211,680 |
| 2018-04-19 | 2018-04-17 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2018-04-18 | 2018-04-16 | 4.020 | 54,000 | +0 | 0.00% | 217,080 |
| 2018-04-17 | 2018-04-13 | 3.890 | 54,000 | +0 | 0.00% | 210,060 |
| 2018-04-16 | 2018-04-12 | 3.870 | 54,000 | +0 | 0.00% | 208,980 |
| 2018-04-13 | 2018-04-11 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2018-04-12 | 2018-04-10 | 3.990 | 54,000 | +0 | 0.00% | 215,460 |
| 2018-04-11 | 2018-04-09 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2018-04-10 | 2018-04-06 | 3.900 | 54,000 | +0 | 0.00% | 210,600 |
| 2018-04-09 | 2018-04-04 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2018-04-06 | 2018-04-03 | 3.880 | 54,000 | +0 | 0.00% | 209,520 |
| 2018-04-04 | 2018-03-29 | 4.340 | 54,000 | +0 | 0.00% | 234,360 |
| 2018-04-03 | 2018-03-28 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2018-03-29 | 2018-03-27 | 4.150 | 54,000 | +0 | 0.00% | 224,100 |
| 2018-03-28 | 2018-03-26 | 4.220 | 54,000 | +0 | 0.00% | 227,880 |
| 2018-03-27 | 2018-03-23 | 3.740 | 54,000 | +0 | 0.00% | 201,960 |
| 2018-03-26 | 2018-03-22 | 3.680 | 54,000 | +0 | 0.00% | 198,720 |
| 2018-03-23 | 2018-03-21 | 3.970 | 54,000 | +0 | 0.00% | 214,380 |
| 2018-03-22 | 2018-03-20 | 3.940 | 54,000 | +0 | 0.00% | 212,760 |
| 2018-03-21 | 2018-03-19 | 3.850 | 54,000 | +0 | 0.00% | 207,900 |
| 2018-03-20 | 2018-03-16 | 3.800 | 54,000 | +0 | 0.00% | 205,200 |
| 2018-03-19 | 2018-03-15 | 3.920 | 54,000 | +0 | 0.00% | 211,680 |
| 2018-03-16 | 2018-03-14 | 3.900 | 54,000 | +0 | 0.00% | 210,600 |
| 2018-03-15 | 2018-03-13 | 3.940 | 54,000 | +0 | 0.00% | 212,760 |
| 2018-03-14 | 2018-03-12 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2018-03-13 | 2018-03-09 | 3.900 | 54,000 | +0 | 0.00% | 210,600 |
| 2018-03-12 | 2018-03-08 | 3.990 | 54,000 | +0 | 0.00% | 215,460 |
| 2018-03-09 | 2018-03-07 | 4.030 | 54,000 | +0 | 0.00% | 217,620 |
| 2018-03-08 | 2018-03-06 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2018-03-07 | 2018-03-05 | 3.970 | 54,000 | +0 | 0.00% | 214,380 |
| 2018-03-06 | 2018-03-02 | 3.960 | 54,000 | +0 | 0.00% | 213,840 |
| 2018-03-05 | 2018-03-01 | 4.090 | 54,000 | +0 | 0.00% | 220,860 |
| 2018-03-02 | 2018-02-28 | 4.100 | 54,000 | +0 | 0.00% | 221,400 |
| 2018-03-01 | 2018-02-27 | 4.070 | 54,000 | +0 | 0.00% | 219,780 |
| 2018-02-28 | 2018-02-26 | 4.060 | 54,000 | +0 | 0.00% | 219,240 |
| 2018-02-27 | 2018-02-23 | 4.040 | 54,000 | +0 | 0.00% | 218,160 |
| 2018-02-26 | 2018-02-22 | 4.050 | 54,000 | +0 | 0.00% | 218,700 |
| 2018-02-23 | 2018-02-21 | 4.020 | 54,000 | +0 | 0.00% | 217,080 |
| 2018-02-22 | 2018-02-20 | 4.020 | 54,000 | +0 | 0.00% | 217,080 |
| 2018-02-21 | 2018-02-15 | 3.900 | 54,000 | +0 | 0.00% | 210,600 |
| 2018-02-20 | 2018-02-13 | 3.810 | 54,000 | +0 | 0.00% | 205,740 |
| 2018-02-14 | 2018-02-12 | 3.630 | 54,000 | +0 | 0.00% | 196,020 |
| 2018-02-13 | 2018-02-09 | 3.640 | 54,000 | +0 | 0.00% | 196,560 |
| 2018-02-12 | 2018-02-08 | 3.840 | 54,000 | +0 | 0.00% | 207,360 |
| 2018-02-09 | 2018-02-07 | 4.000 | 54,000 | +0 | 0.00% | 216,000 |
| 2018-02-08 | 2018-02-06 | 4.040 | 54,000 | +0 | 0.00% | 218,160 |
| 2018-02-07 | 2018-02-05 | 4.360 | 54,000 | +0 | 0.00% | 235,440 |
| 2018-02-06 | 2018-02-02 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2018-02-05 | 2018-02-01 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2018-02-02 | 2018-01-31 | 4.200 | 54,000 | +0 | 0.00% | 226,800 |
| 2018-02-01 | 2018-01-30 | 4.310 | 54,000 | +0 | 0.00% | 232,740 |
| 2018-01-31 | 2018-01-29 | 4.320 | 54,000 | +0 | 0.00% | 233,280 |
| 2018-01-30 | 2018-01-26 | 4.400 | 54,000 | +0 | 0.00% | 237,600 |
| 2018-01-29 | 2018-01-25 | 4.330 | 54,000 | +0 | 0.00% | 233,820 |
| 2018-01-26 | 2018-01-24 | 4.270 | 54,000 | +0 | 0.00% | 230,580 |
| 2018-01-25 | 2018-01-23 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2018-01-24 | 2018-01-22 | 4.250 | 54,000 | +0 | 0.00% | 229,500 |
| 2018-01-23 | 2018-01-19 | 4.230 | 54,000 | +0 | 0.00% | 228,420 |
| 2018-01-22 | 2018-01-18 | 4.140 | 54,000 | +0 | 0.00% | 223,560 |
| 2018-01-19 | 2018-01-17 | 4.230 | 54,000 | +0 | 0.00% | 228,420 |
| 2018-01-18 | 2018-01-16 | 4.240 | 54,000 | +0 | 0.00% | 228,960 |
| 2018-01-17 | 2018-01-15 | 4.170 | 54,000 | +0 | 0.00% | 225,180 |
| 2018-01-16 | 2018-01-12 | 4.330 | 54,000 | +0 | 0.00% | 233,820 |
| 2018-01-15 | 2018-01-11 | 4.100 | 54,000 | +0 | 0.00% | 221,400 |
| 2018-01-12 | 2018-01-10 | 3.990 | 54,000 | +0 | 0.00% | 215,460 |
| 2018-01-11 | 2018-01-09 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2018-01-10 | 2018-01-08 | 4.300 | 54,000 | +0 | 0.00% | 232,200 |
| 2018-01-09 | 2018-01-05 | 4.290 | 54,000 | +0 | 0.00% | 231,660 |
| 2018-01-08 | 2018-01-04 | 4.360 | 54,000 | +0 | 0.00% | 235,440 |
| 2018-01-05 | 2018-01-03 | 4.230 | 54,000 | +0 | 0.00% | 228,420 |
| 2018-01-04 | 2018-01-02 | 4.100 | 54,000 | +0 | 0.00% | 221,400 |
| 2018-01-03 | 2017-12-29 | 4.030 | 54,000 | +0 | 0.00% | 217,620 |
| 2018-01-02 | 2017-12-28 | 4.170 | 54,000 | +0 | 0.00% | 225,180 |
| 2017-12-29 | 2017-12-27 | 3.800 | 54,000 | +0 | 0.00% | 205,200 |
| 2017-12-28 | 2017-12-22 | 3.930 | 54,000 | +0 | 0.00% | 212,220 |
| 2017-12-27 | 2017-12-21 | 3.870 | 54,000 | +0 | 0.00% | 208,980 |
| 2017-12-22 | 2017-12-20 | 3.960 | 54,000 | +0 | 0.00% | 213,840 |
| 2017-12-21 | 2017-12-19 | 3.780 | 54,000 | +0 | 0.00% | 204,120 |
| 2017-12-20 | 2017-12-18 | 3.940 | 54,000 | +0 | 0.00% | 212,760 |
| 2017-12-19 | 2017-12-15 | 4.000 | 54,000 | +0 | 0.00% | 216,000 |
| 2017-12-18 | 2017-12-14 | 3.760 | 54,000 | +0 | 0.00% | 203,040 |
| 2017-12-15 | 2017-12-13 | 3.620 | 54,000 | +0 | 0.00% | 195,480 |
| 2017-12-14 | 2017-12-12 | 3.700 | 54,000 | +0 | 0.00% | 199,800 |
| 2017-12-13 | 2017-12-11 | 3.600 | 54,000 | +0 | 0.00% | 194,400 |
| 2017-12-12 | 2017-12-08 | 3.610 | 54,000 | +0 | 0.00% | 194,940 |
| 2017-12-11 | 2017-12-07 | 3.650 | 54,000 | +0 | 0.00% | 197,100 |
| 2017-12-08 | 2017-12-06 | 3.720 | 54,000 | +0 | 0.00% | 200,880 |
| 2017-12-07 | 2017-12-05 | 3.930 | 54,000 | +0 | 0.00% | 212,220 |
| 2017-12-06 | 2017-12-04 | 4.050 | 54,000 | +0 | 0.00% | 218,700 |
| 2017-12-05 | 2017-12-01 | 3.990 | 54,000 | +0 | 0.00% | 215,460 |
| 2017-12-04 | 2017-11-30 | 3.920 | 54,000 | +0 | 0.00% | 211,680 |
| 2017-12-01 | 2017-11-29 | 3.990 | 54,000 | +0 | 0.00% | 215,460 |
| 2017-11-30 | 2017-11-28 | 3.880 | 54,000 | +0 | 0.00% | 209,520 |
| 2017-11-29 | 2017-11-27 | 3.970 | 54,000 | +0 | 0.00% | 214,380 |
| 2017-11-28 | 2017-11-24 | 3.800 | 54,000 | +0 | 0.00% | 205,200 |
| 2017-11-27 | 2017-11-23 | 3.770 | 54,000 | +0 | 0.00% | 203,580 |
| 2017-11-24 | 2017-11-22 | 3.700 | 54,000 | +0 | 0.00% | 199,800 |
| 2017-11-23 | 2017-11-21 | 3.680 | 54,000 | +0 | 0.00% | 198,720 |
| 2017-11-22 | 2017-11-20 | 3.470 | 54,000 | +0 | 0.00% | 187,380 |
| 2017-11-21 | 2017-11-17 | 3.570 | 54,000 | +0 | 0.00% | 192,780 |
| 2017-11-20 | 2017-11-16 | 3.650 | 54,000 | +0 | 0.00% | 197,100 |
| 2017-11-17 | 2017-11-15 | 3.690 | 54,000 | +0 | 0.00% | 199,260 |
| 2017-11-16 | 2017-11-14 | 3.800 | 54,000 | +0 | 0.00% | 205,200 |
| 2017-11-15 | 2017-11-13 | 3.810 | 54,000 | +0 | 0.00% | 205,740 |
| 2017-11-14 | 2017-11-10 | 3.630 | 54,000 | +0 | 0.00% | 196,020 |
| 2017-11-13 | 2017-11-09 | 3.740 | 54,000 | +0 | 0.00% | 201,960 |
| 2017-11-10 | 2017-11-08 | 3.790 | 54,000 | +0 | 0.00% | 204,660 |
| 2017-11-09 | 2017-11-07 | 3.790 | 54,000 | +0 | 0.00% | 204,660 |
| 2017-11-08 | 2017-11-06 | 3.770 | 54,000 | -10,000 | 0.00% | 203,580 |
| 2017-11-01 | 2017-10-30 | 3.870 | 64,000 | -10,000 | 0.00% | 247,680 |
| 2017-10-10 | 2017-10-06 | 4.370 | 74,000 | +8,000 | 0.00% | 323,380 |
| 2017-09-27 | 2017-09-25 | 4.530 | 66,000 | +6,000 | 0.00% | 298,980 |
| 2017-09-22 | 2017-09-20 | 4.900 | 60,000 | -10,000 | 0.00% | 294,000 |
| 2017-09-19 | 2017-09-15 | 4.730 | 70,000 | +8,000 | 0.00% | 331,100 |
| 2017-09-15 | 2017-09-13 | 4.790 | 62,000 | +8,000 | 0.00% | 296,980 |
| 2017-09-13 | 2017-09-11 | 4.950 | 54,000 | -10,000 | 0.00% | 267,300 |
| 2017-08-31 | 2017-08-29 | 4.260 | 64,000 | +10,000 | 0.00% | 272,640 |
| 2017-08-14 | 2017-08-10 | 4.400 | 54,000 | -10,000 | 0.00% | 237,600 |
| 2017-07-27 | 2017-07-25 | 4.370 | 64,000 | -20,000 | 0.00% | 279,680 |
| 2017-06-13 | 2017-06-09 | 3.640 | 84,000 | +10,000 | 0.01% | 305,760 |
| 2017-06-12 | 2017-06-08 | 3.650 | 74,000 | +10,000 | 0.00% | 270,100 |
| 2017-06-06 | 2017-06-02 | 3.560 | 64,000 | +10,000 | 0.00% | 227,840 |
| 2017-05-11 | 2017-05-09 | 3.940 | 54,000 | +20,000 | 0.00% | 212,760 |
| 2017-05-09 | 2017-05-05 | 4.070 | 34,000 | +10,000 | 0.00% | 138,380 |
| 2017-05-08 | 2017-05-04 | 4.310 | 24,000 | -6,000 | 0.00% | 103,440 |
| 2017-05-04 | 2017-04-28 | 4.400 | 30,000 | +16,000 | 0.00% | 132,000 |
| 2017-04-20 | 2017-04-18 | 5.030 | 14,000 | -6,000 | 0.00% | 70,420 |
| 2017-04-19 | 2017-04-13 | 4.800 | 20,000 | -10,000 | 0.00% | 96,000 |
| 2017-04-12 | 2017-04-10 | 4.080 | 30,000 | +30,000 | 0.00% | 122,400 |
| 2016-07-22 | 2016-07-20 | 5.500 | 0 | -10,000 | ||
| 2015-10-26 | 2015-10-22 | 5.470 | 10,000 | +10,000 | 0.00% | 54,700 |
| 2015-06-01 | 2015-05-28 | 8.960 | 0 | -6,000 | ||
| 2013-05-27 | 2013-05-23 | 3.571 | 6,000 | +36 | 0.00% | 21,427 |
| 2012-05-28 | 2012-05-24 | 4.121 | 5,964 | +53 | 0.00% | 24,579 |
| 2011-03-30 | 2011-03-28 | 7.290 | 5,911 | +75 | 0.00% | 43,088 |
| 2011-03-04 | 2011-03-02 | 7.331 | 5,836 | +5,836 | 0.00% | 42,782 |
| 2011-02-08 | 2011-02-02 | 6.220 | 0 | -9,726 | ||
| 2010-10-29 | 2010-10-27 | 4.308 | 9,726 | +5,835 | 0.00% | 41,899 |
| 2010-10-21 | 2010-10-19 | 4.082 | 3,891 | +3,891 | 0.00% | 15,882 |
| 2010-10-08 | 2010-10-06 | 3.835 | 0 | -9,726 | ||
| 2010-08-02 | 2010-07-29 | 2.560 | 9,726 | +9,726 | 0.00% | 24,899 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy