History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.455 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.435 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.455 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.465 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.455 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.520 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.620 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.415 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.415 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.425 0 +0
2024-10-02 2024-09-27 0.435 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.470 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.560 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.550 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.530 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.630 0 +0
2024-07-30 2024-07-26 0.560 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.495 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.495 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.560 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.495 0 +0
2024-02-27 2024-02-23 0.455 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.435 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.410 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.410 0 +0
2023-12-13 2023-12-11 0.410 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.415 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.425 0 +0
2023-11-07 2023-11-03 0.425 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.465 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.455 0 +0
2023-10-16 2023-10-12 0.470 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.465 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.430 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.455 0 +0
2023-08-16 2023-08-14 0.455 0 +0
2023-08-15 2023-08-11 0.465 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.470 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.490 0 +0
2023-07-26 2023-07-24 0.485 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.465 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.475 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.485 0 +0
2023-06-07 2023-06-05 0.485 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.630 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.670 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.670 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.610 0 +0
2023-03-03 2023-03-01 0.610 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.670 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.670 0 +0
2023-02-21 2023-02-17 0.670 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.700 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.610 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.640 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.670 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.630 0 +0
2022-12-16 2022-12-14 0.630 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.670 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.680 0 +0
2022-11-29 2022-11-25 0.670 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.740 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.690 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.630 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.780 0 +0
2022-09-22 2022-09-20 0.780 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.830 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.870 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.710 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.730 0 +0
2022-08-17 2022-08-15 0.710 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.760 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.800 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.880 0 +0
2022-07-11 2022-07-07 0.870 0 +0
2022-07-08 2022-07-06 0.890 0 +0
2022-07-07 2022-07-05 0.910 0 +0
2022-07-06 2022-07-04 0.910 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.920 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 1.010 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.000 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 0.990 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.920 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.940 0 +0
2022-06-01 2022-05-30 0.930 0 +0
2022-05-31 2022-05-27 0.900 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 0.820 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.820 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.860 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.940 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.970 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.010 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 0.890 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.230 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.190 0 +0
2022-04-20 2022-04-14 1.080 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.800 0 +0
2022-04-04 2022-03-31 0.810 0 +0
2022-04-01 2022-03-30 0.820 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.840 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.810 0 +0
2022-03-21 2022-03-17 0.770 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.710 0 +0
2022-03-15 2022-03-11 0.770 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.840 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.730 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.830 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.800 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.740 0 +0
2022-01-13 2022-01-11 0.780 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.980 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.070 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 1.060 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.070 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.170 0 +0
2021-12-20 2021-12-16 1.130 0 +0
2021-12-17 2021-12-15 1.090 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.090 0 +0
2021-12-14 2021-12-10 1.090 0 +0
2021-12-13 2021-12-09 1.060 0 +0
2021-12-10 2021-12-08 1.030 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 1.230 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.140 0 +0
2021-12-01 2021-11-29 1.150 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.170 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.220 0 +0
2021-11-24 2021-11-22 1.260 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.150 0 +0
2021-11-17 2021-11-15 1.160 0 +0
2021-11-16 2021-11-12 1.140 0 +0
2021-11-15 2021-11-11 1.160 0 +0
2021-11-12 2021-11-10 1.160 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.000 0 +0
2021-11-08 2021-11-04 1.070 0 +0
2021-11-05 2021-11-03 1.010 0 +0
2021-11-04 2021-11-02 1.010 0 +0
2021-11-03 2021-11-01 1.010 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.190 0 +0
2021-10-28 2021-10-26 1.220 0 +0
2021-10-27 2021-10-25 1.170 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.280 0 +0
2021-10-22 2021-10-20 1.290 0 +0
2021-10-21 2021-10-19 1.280 0 +0
2021-10-20 2021-10-18 1.280 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.170 0 +0
2021-10-15 2021-10-11 1.180 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.250 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.190 0 +0
2021-10-06 2021-10-04 1.160 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.270 0 +0
2021-09-30 2021-09-28 1.260 0 +0
2021-09-29 2021-09-27 1.290 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.570 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.540 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.340 0 +0
2021-09-16 2021-09-14 1.090 0 +0
2021-09-15 2021-09-13 1.140 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.100 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.890 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.820 0 +0
2021-08-25 2021-08-23 0.810 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.800 0 +0
2021-08-20 2021-08-18 0.870 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.920 0 +0
2021-08-16 2021-08-12 0.880 0 +0
2021-08-13 2021-08-11 0.870 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.880 0 +0
2021-08-06 2021-08-04 0.930 0 +0
2021-08-05 2021-08-03 0.910 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.910 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.850 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.910 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 0.980 0 +0
2021-07-13 2021-07-09 0.980 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.500 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.530 0 +0
2021-05-17 2021-05-13 0.410 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.385 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.390 0 +0
2021-05-10 2021-05-06 0.390 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.405 0 +0
2021-05-05 2021-05-03 0.385 0 +0
2021-05-04 2021-04-30 0.415 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.315 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.325 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.335 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.315 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.375 0 +0
2021-03-26 2021-03-24 0.355 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.410 0 +0
2021-03-22 2021-03-18 0.410 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.420 0 +0
2021-03-16 2021-03-12 0.410 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.475 0 +0
2021-03-08 2021-03-04 0.540 0 +0
2021-03-05 2021-03-03 0.485 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.330 0 +0
2021-03-02 2021-02-26 0.305 0 +0
2021-03-01 2021-02-25 0.310 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.320 0 +0
2021-02-24 2021-02-22 0.325 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.241 0 +0
2021-02-17 2021-02-11 0.244 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.228 0 +0
2021-02-09 2021-02-05 0.225 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.222 0 +0
2021-02-04 2021-02-02 0.225 0 +0
2021-02-03 2021-02-01 0.215 0 +0
2021-02-02 2021-01-29 0.227 0 +0
2021-02-01 2021-01-28 0.222 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.238 0 +0
2021-01-27 2021-01-25 0.220 0 +0
2021-01-26 2021-01-22 0.223 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.310 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.335 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.385 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.335 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.345 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.265 0 +0
2020-12-21 2020-12-17 0.265 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.250 0 +0
2020-12-15 2020-12-11 0.275 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.235 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.217 0 +0
2020-12-04 2020-12-02 0.210 0 +0
2020-12-03 2020-12-01 0.217 0 +0
2020-12-02 2020-11-30 0.213 0 +0
2020-12-01 2020-11-27 0.219 0 +0
2020-11-30 2020-11-26 0.218 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.219 0 +0
2020-11-25 2020-11-23 0.216 0 +0
2020-11-24 2020-11-20 0.213 0 +0
2020-11-23 2020-11-19 0.219 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.218 0 +0
2020-11-17 2020-11-13 0.215 0 +0
2020-11-16 2020-11-12 0.217 0 +0
2020-11-13 2020-11-11 0.218 0 +0
2020-11-12 2020-11-10 0.220 0 +0
2020-11-11 2020-11-09 0.221 0 +0
2020-11-10 2020-11-06 0.225 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.222 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.216 0 +0
2020-10-30 2020-10-28 0.220 0 +0
2020-10-29 2020-10-27 0.223 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.225 0 +0
2020-10-22 2020-10-20 0.225 0 +0
2020-10-21 2020-10-19 0.225 0 +0
2020-10-20 2020-10-16 0.224 0 +0
2020-10-19 2020-10-15 0.228 0 +0
2020-10-16 2020-10-14 0.230 0 +0
2020-10-15 2020-10-12 0.236 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.265 0 +0
2020-10-09 2020-10-07 0.243 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.243 0 +0
2020-10-06 2020-09-30 0.229 0 +0
2020-10-05 2020-09-29 0.229 0 +0
2020-09-30 2020-09-28 0.224 0 +0
2020-09-29 2020-09-25 0.225 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.225 0 +0
2020-09-24 2020-09-22 0.222 0 -2,592,000
2020-02-05 2020-02-03 0.485 2,592,000 -68 0.16% 1,257,120
2019-10-28 2019-10-24 0.460 2,592,068 -815,000 0.16% 1,192,351
2019-09-20 2019-09-18 0.630 3,407,068 -60,000 0.21% 2,146,453
2019-09-19 2019-09-17 0.640 3,467,068 -272,000 0.22% 2,218,924
2019-09-16 2019-09-12 0.730 3,739,068 +372,068 0.23% 2,729,520
2019-08-08 2019-08-06 0.830 3,367,000 -6,000 0.21% 2,794,610
2019-08-06 2019-08-02 0.870 3,373,000 -70,000 0.21% 2,934,510
2019-07-30 2019-07-26 0.960 3,443,000 -40,000 0.21% 3,305,280
2019-07-23 2019-07-19 1.020 3,483,000 +116,000 0.22% 3,552,660
2019-07-22 2019-07-18 1.000 3,367,000 +14,000 0.21% 3,367,000
2019-07-17 2019-07-15 0.950 3,353,000 -4,000 0.21% 3,185,350
2019-07-16 2019-07-12 0.960 3,357,000 -2,000 0.21% 3,222,720
2019-07-15 2019-07-11 0.970 3,359,000 +767,000 0.21% 3,258,230
2019-07-12 2019-07-10 0.970 2,592,000 +2,552,000 0.16% 2,514,240
2019-07-09 2019-07-05 1.010 40,000 +2,000 0.00% 40,400
2019-07-08 2019-07-04 1.020 38,000 +32,000 0.00% 38,760
2019-07-03 2019-06-28 0.880 6,000 +2,000 0.00% 5,280
2019-07-02 2019-06-27 0.870 4,000 +4,000 0.00% 3,480
2019-06-11 2019-06-06 0.880 0 -681,800
2019-06-05 2019-06-03 0.880 681,800 -24,000 0.04% 599,984
2019-06-04 2019-05-31 0.880 705,800 -2,871,200 0.04% 621,104
2019-06-03 2019-05-30 0.890 3,577,000 -18,000 0.22% 3,183,530
2019-05-30 2019-05-28 0.900 3,595,000 +90,000 0.22% 3,235,500
2019-05-29 2019-05-27 0.910 3,505,000 +234,000 0.22% 3,189,550
2019-05-28 2019-05-24 0.860 3,271,000 -36,000 0.20% 2,813,060
2019-05-27 2019-05-23 0.910 3,307,000 +715,000 0.21% 3,009,370
2019-05-23 2019-05-21 0.970 2,592,000 +2,023,600 0.16% 2,514,240
2019-05-22 2019-05-20 0.930 568,400 +2,000 0.04% 528,612
2019-05-21 2019-05-17 1.000 566,400 -26,000 0.04% 566,400
2019-05-10 2019-05-08 1.030 592,400 +2,000 0.04% 610,172
2019-05-09 2019-05-07 1.010 590,400 -14,000 0.04% 596,304
2019-05-02 2019-04-29 1.120 604,400 +6,000 0.04% 676,928
2019-04-30 2019-04-26 1.140 598,400 +30,000 0.04% 682,176
2019-04-29 2019-04-25 1.170 568,400 -68,000 0.04% 665,028
2019-04-26 2019-04-24 1.210 636,400 -36,000 0.04% 770,044
2019-04-24 2019-04-18 1.240 672,400 -30,000 0.04% 833,776
2019-04-23 2019-04-17 1.290 702,400 -82,000 0.04% 906,096
2019-04-18 2019-04-16 1.290 784,400 -20,000 0.05% 1,011,876
2019-04-17 2019-04-15 1.270 804,400 +108,000 0.05% 1,021,588
2019-04-16 2019-04-12 1.260 696,400 -10,000 0.04% 877,464
2019-04-15 2019-04-11 1.320 706,400 +140,000 0.04% 932,448
2019-04-12 2019-04-10 1.320 566,400 -52,000 0.04% 747,648
2019-04-08 2019-04-03 1.300 618,400 -128,000 0.04% 803,920
2019-04-04 2019-04-02 1.450 746,400 +16,000 0.05% 1,082,280
2019-04-03 2019-04-01 1.460 730,400 +214,000 0.05% 1,066,384
2019-04-01 2019-03-28 1.370 516,400 -46,000 0.03% 707,468
2019-03-20 2019-03-18 1.640 562,400 -6,000 0.04% 922,336
2019-03-19 2019-03-15 1.600 568,400 +90,000 0.04% 909,440
2019-03-14 2019-03-12 1.400 478,400 -138,000 0.03% 669,760
2019-03-13 2019-03-11 1.300 616,400 +138,000 0.04% 801,320
2019-03-05 2019-03-01 1.550 478,400 -148,000 0.03% 741,520
2019-02-21 2019-02-19 1.460 626,400 -2,000 0.04% 914,544
2019-02-20 2019-02-18 1.440 628,400 +78,000 0.04% 904,896
2019-02-11 2019-02-04 1.470 550,400 -2,000 0.03% 809,088
2019-02-08 2019-01-31 1.490 552,400 +24,000 0.03% 823,076
2019-02-01 2019-01-30 1.420 528,400 -2,113,600 0.03% 750,328
2019-01-24 2019-01-22 1.200 2,642,000 +14,000 0.16% 3,170,400
2019-01-23 2019-01-21 1.210 2,628,000 -6,000 0.16% 3,179,880
2019-01-22 2019-01-18 1.200 2,634,000 +2,488,000 0.16% 3,160,800
2019-01-18 2019-01-16 1.680 146,000 +12,000 0.01% 245,280
2019-01-15 2019-01-11 1.770 134,000 +2,000 0.01% 237,180
2019-01-14 2019-01-10 1.820 132,000 -2,000 0.01% 240,240
2019-01-07 2019-01-03 1.920 134,000 +18,000 0.01% 257,280
2019-01-02 2018-12-27 2.130 116,000 +12,000 0.01% 247,080
2018-11-16 2018-11-14 2.390 104,000 -6,000 0.01% 248,560
2018-10-12 2018-10-10 2.910 110,000 -10,000 0.01% 320,100
2018-10-11 2018-10-09 2.910 120,000 -88,000 0.01% 349,200
2018-10-09 2018-10-05 2.980 208,000 -2,000 0.01% 619,840
2018-10-05 2018-10-03 3.010 210,000 +2,000 0.01% 632,100
2018-10-03 2018-09-28 3.040 208,000 -14,000 0.01% 632,320
2018-10-02 2018-09-27 2.940 222,000 +4,000 0.01% 652,680
2018-09-27 2018-09-24 3.030 218,000 -4,000 0.01% 660,540
2018-09-20 2018-09-18 2.780 222,000 -2,000 0.01% 617,160
2018-09-18 2018-09-14 2.780 224,000 -4,000 0.01% 622,720
2018-09-14 2018-09-12 2.820 228,000 +2,000 0.01% 642,960
2018-09-11 2018-09-07 2.900 226,000 +2,000 0.01% 655,400
2018-09-03 2018-08-30 2.930 224,000 -2,000 0.01% 656,320
2018-08-15 2018-08-13 3.000 226,000 -2,000 0.01% 678,000
2018-08-02 2018-07-31 3.040 228,000 -2,000 0.01% 693,120
2018-08-01 2018-07-30 3.110 230,000 -4,000 0.01% 715,300
2018-07-27 2018-07-25 3.130 234,000 -2,000 0.01% 732,420
2018-07-26 2018-07-24 3.070 236,000 +4,000 0.01% 724,520
2018-07-20 2018-07-18 3.040 232,000 -2,000 0.01% 705,280
2018-07-18 2018-07-16 3.000 234,000 +4,000 0.01% 702,000
2018-07-06 2018-07-04 2.970 230,000 +2,000 0.01% 683,100
2018-06-28 2018-06-26 3.200 228,000 +2,000 0.01% 729,600
2018-06-20 2018-06-15 3.550 226,000 -4,000 0.01% 802,300
2018-06-15 2018-06-13 3.420 230,000 -2,000 0.01% 786,600
2018-06-14 2018-06-12 3.470 232,000 -4,000 0.01% 805,040
2018-06-12 2018-06-08 3.510 236,000 +4,000 0.01% 828,360
2018-06-08 2018-06-06 3.470 232,000 +4,000 0.01% 805,040
2018-06-07 2018-06-05 3.410 228,000 +4,000 0.01% 777,480
2018-06-06 2018-06-04 3.430 224,000 +12,000 0.01% 768,320
2018-05-31 2018-05-29 3.490 212,000 -4,000 0.01% 739,880
2018-05-29 2018-05-25 3.550 216,000 -2,000 0.01% 766,800
2018-05-25 2018-05-23 3.560 218,000 -6,000 0.01% 776,080
2018-05-21 2018-05-17 3.650 224,000 -2,000 0.01% 817,600
2018-05-17 2018-05-15 3.650 226,000 -8,000 0.01% 824,900
2018-05-16 2018-05-14 3.650 234,000 -6,000 0.01% 854,100
2018-05-15 2018-05-11 3.770 240,000 -2,000 0.01% 904,800
2018-05-11 2018-05-09 3.830 242,000 -8,000 0.02% 926,860
2018-05-10 2018-05-08 3.780 250,000 +2,000 0.02% 945,000
2018-05-08 2018-05-04 3.700 248,000 +22,000 0.02% 917,600
2018-05-07 2018-05-03 3.770 226,000 +4,000 0.01% 852,020
2018-05-04 2018-05-02 3.890 222,000 +2,000 0.01% 863,580
2018-02-14 2018-02-12 3.630 220,000 -59,000 0.01% 798,600
2018-02-09 2018-02-07 4.000 279,000 +86,000 0.02% 1,116,000
2018-02-07 2018-02-05 4.360 193,000 +192,000 0.01% 841,480
2018-01-31 2018-01-29 4.320 1,000 -1,000,000 0.00% 4,320
2018-01-30 2018-01-26 4.400 1,001,000 +777,528 0.06% 4,404,400
2018-01-18 2018-01-16 4.240 223,472 +2,000 0.01% 947,521
2018-01-15 2018-01-11 4.100 221,472 -20,000 0.01% 908,035
2018-01-11 2018-01-09 4.190 241,472 +18,000 0.02% 1,011,768
2018-01-08 2018-01-04 4.360 223,472 -59,872 0.01% 974,338
2018-01-05 2018-01-03 4.230 283,344 -117,000 0.02% 1,198,545
2018-01-04 2018-01-02 4.100 400,344 +58,000 0.02% 1,641,410
2018-01-03 2017-12-29 4.030 342,344 +10,000 0.02% 1,379,646
2018-01-02 2017-12-28 4.170 332,344 +96,000 0.02% 1,385,874
2017-12-27 2017-12-21 3.870 236,344 +19,714 0.01% 914,651
2017-12-19 2017-12-15 4.000 216,630 -22,370 0.01% 866,520
2017-12-18 2017-12-14 3.760 239,000 -765,000 0.01% 898,640
2017-12-15 2017-12-13 3.620 1,004,000 +2,000 0.06% 3,634,480
2017-12-14 2017-12-12 3.700 1,002,000 +2,000 0.06% 3,707,400
2017-12-11 2017-12-07 3.650 1,000,000 -78,216 0.06% 3,650,000
2017-12-08 2017-12-06 3.720 1,078,216 +8,000 0.07% 4,010,964
2017-12-07 2017-12-05 3.930 1,070,216 -2,000 0.07% 4,205,949
2017-12-05 2017-12-01 3.990 1,072,216 +12,000 0.07% 4,278,142
2017-11-30 2017-11-28 3.880 1,060,216 -48,000 0.07% 4,113,638
2017-11-29 2017-11-27 3.970 1,108,216 -2,000 0.07% 4,399,618
2017-11-28 2017-11-24 3.800 1,110,216 -44,000 0.07% 4,218,821
2017-11-27 2017-11-23 3.770 1,154,216 -76,000 0.07% 4,351,394
2017-11-24 2017-11-22 3.700 1,230,216 -54,000 0.08% 4,551,799
2017-11-23 2017-11-21 3.680 1,284,216 -2,000 0.08% 4,725,915
2017-11-22 2017-11-20 3.470 1,286,216 +56,000 0.08% 4,463,170
2017-11-21 2017-11-17 3.570 1,230,216 -14,000 0.08% 4,391,871
2017-11-20 2017-11-16 3.650 1,244,216 -32,000 0.08% 4,541,388
2017-11-17 2017-11-15 3.690 1,276,216 -26,000 0.08% 4,709,237
2017-11-15 2017-11-13 3.810 1,302,216 -203,000 0.08% 4,961,443
2017-11-14 2017-11-10 3.630 1,505,216 -65,000 0.09% 5,463,934
2017-11-13 2017-11-09 3.740 1,570,216 -62,000 0.10% 5,872,608
2017-11-10 2017-11-08 3.790 1,632,216 +10,000 0.10% 6,186,099
2017-11-09 2017-11-07 3.790 1,622,216 +332,000 0.10% 6,148,199
2017-11-08 2017-11-06 3.770 1,290,216 -239,784 0.08% 4,864,114
2017-11-07 2017-11-03 3.830 1,530,000 +494,000 0.10% 5,859,900
2017-11-06 2017-11-02 3.860 1,036,000 +8,000 0.06% 3,998,960
2017-11-03 2017-11-01 3.920 1,028,000 +10,000 0.06% 4,029,760
2017-11-02 2017-10-31 3.910 1,018,000 +16,000 0.06% 3,980,380
2017-10-31 2017-10-27 4.070 1,002,000 -18,446 0.06% 4,078,140
2017-10-30 2017-10-26 4.170 1,020,446 -12,000 0.06% 4,255,260
2017-10-27 2017-10-25 4.190 1,032,446 -90,000 0.06% 4,325,949
2017-10-26 2017-10-24 4.150 1,122,446 -146,000 0.07% 4,658,151
2017-10-25 2017-10-23 4.160 1,268,446 -46,000 0.08% 5,276,735
2017-10-24 2017-10-20 4.260 1,314,446 -162,000 0.08% 5,599,540
2017-10-23 2017-10-19 4.320 1,476,446 +32,000 0.09% 6,378,247
2017-10-19 2017-10-17 4.540 1,444,446 -4,000 0.09% 6,557,785
2017-10-18 2017-10-16 4.600 1,448,446 -2,000 0.09% 6,662,852
2017-10-17 2017-10-13 4.630 1,450,446 +26,000 0.09% 6,715,565
2017-10-16 2017-10-12 4.600 1,424,446 +18,000 0.09% 6,552,452
2017-10-13 2017-10-11 4.490 1,406,446 -6,000 0.09% 6,314,943
2017-10-12 2017-10-10 4.520 1,412,446 +46,000 0.09% 6,384,256
2017-10-11 2017-10-09 4.430 1,366,446 +942,000 0.09% 6,053,356
2017-10-10 2017-10-06 4.370 424,446 +22,000 0.03% 1,854,829
2017-10-09 2017-10-04 4.330 402,446 +34,000 0.03% 1,742,591
2017-10-06 2017-10-03 4.110 368,446 +24,000 0.02% 1,514,313
2017-10-04 2017-09-29 4.240 344,446 +38,000 0.02% 1,460,451
2017-10-03 2017-09-28 4.240 306,446 +34,000 0.02% 1,299,331
2017-09-29 2017-09-27 4.490 272,446 +174,000 0.02% 1,223,283
2017-09-28 2017-09-26 4.530 98,446 +30,000 0.01% 445,960
2017-09-27 2017-09-25 4.530 68,446 +32,000 0.00% 310,060
2017-09-26 2017-09-22 4.720 36,446 -50,000 0.00% 172,025
2017-09-25 2017-09-21 4.900 86,446 -174,000 0.01% 423,585
2017-09-22 2017-09-20 4.900 260,446 -38,000 0.02% 1,276,185
2017-09-21 2017-09-19 4.800 298,446 +58,000 0.02% 1,432,541
2017-09-20 2017-09-18 4.700 240,446 -10,000 0.01% 1,130,096
2017-09-19 2017-09-15 4.730 250,446 -42,000 0.02% 1,184,610
2017-09-18 2017-09-14 4.840 292,446 -122,000 0.02% 1,415,439
2017-09-15 2017-09-13 4.790 414,446 +268,000 0.03% 1,985,196
2017-09-14 2017-09-12 5.050 146,446 +30,000 0.01% 739,552
2017-09-13 2017-09-11 4.950 116,446 -407,866 0.01% 576,408
2017-09-12 2017-09-08 4.830 524,312 +30,000 0.03% 2,532,427
2017-09-11 2017-09-07 4.940 494,312 +224,000 0.03% 2,441,901
2017-09-08 2017-09-06 4.640 270,312 +60,000 0.02% 1,254,248
2017-09-07 2017-09-05 4.380 210,312 +50,000 0.01% 921,167
2017-09-06 2017-09-04 4.410 160,312 +60,000 0.01% 706,976
2017-09-05 2017-09-01 4.380 100,312 +26,000 0.01% 439,367
2017-09-04 2017-08-31 4.500 74,312 +70,000 0.00% 334,404
2017-09-01 2017-08-30 4.290 4,312 -2,000 0.00% 18,498
2017-08-30 2017-08-28 4.670 6,312 -18,000 0.00% 29,477
2017-08-29 2017-08-25 4.670 24,312 -2,000 0.00% 113,537
2017-08-28 2017-08-24 4.690 26,312 -16,000 0.00% 123,403
2017-08-25 2017-08-22 4.670 42,312 +30,000 0.00% 197,597
2017-08-24 2017-08-21 4.520 12,312 +6,000 0.00% 55,650
2017-08-21 2017-08-17 4.610 6,312 -4,000 0.00% 29,098
2017-08-18 2017-08-16 4.550 10,312 -49,000 0.00% 46,920
2017-08-17 2017-08-15 4.520 59,312 -18,000 0.00% 268,090
2017-08-16 2017-08-14 4.370 77,312 -15,869 0.00% 337,853
2017-08-15 2017-08-11 4.370 93,181 +24,000 0.01% 407,201
2017-08-14 2017-08-10 4.400 69,181 -14,000 0.00% 304,396
2017-08-11 2017-08-09 4.420 83,181 -14,000 0.01% 367,660
2017-08-10 2017-08-08 4.380 97,181 -19,654 0.01% 425,653
2017-08-09 2017-08-07 4.170 116,835 -156,000 0.01% 487,202
2017-08-08 2017-08-04 3.900 272,835 -248,000 0.02% 1,064,056
2017-08-07 2017-08-03 3.910 520,835 +2,000 0.03% 2,036,465
2017-08-04 2017-08-02 3.950 518,835 +117,365 0.03% 2,049,398
2017-08-03 2017-08-01 3.900 401,470 -26,947 0.03% 1,565,733
2017-08-02 2017-07-31 3.900 428,417 -33,111 0.03% 1,670,826
2017-08-01 2017-07-28 3.930 461,528 +268,000 0.03% 1,813,805
2017-07-31 2017-07-27 4.080 193,528 -60,000 0.01% 789,594
2017-07-28 2017-07-26 4.100 253,528 -129,561 0.02% 1,039,465
2017-07-27 2017-07-25 4.370 383,089 +222,286 0.02% 1,674,099
2017-07-26 2017-07-24 4.410 160,803 +160,803 0.01% 709,141
2017-07-25 2017-07-21 4.050 0 -19,872
2017-07-24 2017-07-20 3.780 19,872 -64,000 0.00% 75,116
2017-07-21 2017-07-19 3.570 83,872 -11,128 0.01% 299,423
2017-07-20 2017-07-18 3.550 95,000 +51,000 0.01% 337,250
2017-07-18 2017-07-14 3.320 44,000 +44,000 0.00% 146,080
2017-07-06 2017-07-04 3.430 0 -24,884
2017-07-05 2017-07-03 3.470 24,884 -22,000 0.00% 86,347
2017-07-04 2017-06-30 3.600 46,884 +22,000 0.00% 168,782
2017-07-03 2017-06-29 3.490 24,884 -5,116 0.00% 86,845
2017-06-30 2017-06-28 3.500 30,000 +30,000 0.00% 105,000
2017-06-28 2017-06-26 3.640 0 -2,000
2017-06-27 2017-06-23 3.660 2,000 +2,000 0.00% 7,320
2017-06-22 2017-06-20 3.530 0 -1,934
2017-06-21 2017-06-19 3.510 1,934 -38,960 0.00% 6,788
2017-06-16 2017-06-14 3.570 40,894 -51,344 0.00% 145,992
2017-06-15 2017-06-13 3.640 92,238 -43,762 0.01% 335,746
2017-06-14 2017-06-12 3.650 136,000 +6,000 0.01% 496,400
2017-06-12 2017-06-08 3.650 130,000 +46,000 0.01% 474,500
2017-06-09 2017-06-07 3.730 84,000 +24,000 0.01% 313,320
2017-06-08 2017-06-06 3.700 60,000 +12,000 0.00% 222,000
2017-06-07 2017-06-05 3.600 48,000 -18,000 0.00% 172,800
2017-06-06 2017-06-02 3.560 66,000 +2,000 0.00% 234,960
2017-06-05 2017-06-01 3.680 64,000 -18,000 0.00% 235,520
2017-06-02 2017-05-31 3.690 82,000 -50,000 0.01% 302,580
2017-06-01 2017-05-29 3.750 132,000 +24,000 0.01% 495,000
2017-05-31 2017-05-26 3.750 108,000 -84,000 0.01% 405,000
2017-05-29 2017-05-25 3.650 192,000 +22,000 0.01% 700,800
2017-05-25 2017-05-23 3.750 170,000 -58,000 0.01% 637,500
2017-05-24 2017-05-22 3.700 228,000 +2,000 0.01% 843,600
2017-05-23 2017-05-19 3.860 226,000 -18,000 0.01% 872,360
2017-05-22 2017-05-18 3.790 244,000 -2,000 0.02% 924,760
2017-05-19 2017-05-17 3.820 246,000 -2,000 0.02% 939,720
2017-05-18 2017-05-16 3.900 248,000 -6,000 0.02% 967,200
2017-05-10 2017-05-08 4.010 254,000 +2,000 0.02% 1,018,540
2017-05-09 2017-05-05 4.070 252,000 +2,000 0.02% 1,025,640
2017-05-08 2017-05-04 4.310 250,000 +8,000 0.02% 1,077,500
2017-05-05 2017-05-02 4.380 242,000 +10,000 0.01% 1,059,960
2017-05-04 2017-04-28 4.400 232,000 -106,000 0.01% 1,020,800
2017-04-28 2017-04-26 4.690 338,000 +2,000 0.02% 1,585,220
2017-04-27 2017-04-25 4.540 336,000 -34,000 0.02% 1,525,440
2017-04-25 2017-04-21 4.900 370,000 +68,000 0.02% 1,813,000
2017-04-24 2017-04-20 4.850 302,000 +84,000 0.02% 1,464,700
2017-04-21 2017-04-19 5.050 218,000 +84,000 0.01% 1,100,900
2017-04-19 2017-04-13 4.800 134,000 +14,000 0.01% 643,200
2017-04-18 2017-04-12 4.500 120,000 +18,000 0.01% 540,000
2017-04-13 2017-04-11 3.840 102,000 +18,000 0.01% 391,680
2017-04-12 2017-04-10 4.080 84,000 -2,000 0.01% 342,720
2017-04-07 2017-04-05 4.720 86,000 -34,000 0.01% 405,920
2017-04-05 2017-03-31 4.660 120,000 -2,000 0.01% 559,200
2017-03-28 2017-03-24 4.930 122,000 +40,000 0.01% 601,460
2017-03-27 2017-03-23 5.120 82,000 -144,000 0.01% 419,840
2017-03-23 2017-03-21 5.080 226,000 +186,000 0.01% 1,148,080
2017-03-21 2017-03-17 5.190 40,000 -18,000 0.00% 207,600
2017-03-20 2017-03-16 5.100 58,000 -6,000 0.00% 295,800
2017-03-17 2017-03-15 5.070 64,000 -6,000 0.00% 324,480
2017-03-14 2017-03-10 5.050 70,000 -72,000 0.00% 353,500
2017-03-13 2017-03-09 5.060 142,000 +142,000 0.01% 718,520
2017-02-28 2017-02-24 5.090 0 -4,000
2017-02-27 2017-02-23 5.090 4,000 +4,000 0.00% 20,360
2017-02-15 2017-02-13 5.200 0 -6,000
2017-02-14 2017-02-10 5.180 6,000 +6,000 0.00% 31,080
2017-02-13 2017-02-09 5.230 0 -4,000
2017-02-07 2017-02-03 5.320 4,000 +4,000 0.00% 21,280
2017-01-13 2017-01-11 5.250 0 -10,000
2017-01-12 2017-01-10 5.140 10,000 +10,000 0.00% 51,400
2017-01-09 2017-01-05 5.180 0 -32,800
2017-01-06 2017-01-04 5.240 32,800 -20,000 0.00% 171,872
2017-01-05 2017-01-03 5.270 52,800 -4,000 0.00% 278,256
2017-01-04 2016-12-30 5.320 56,800 -6,000 0.00% 302,176
2017-01-03 2016-12-29 5.310 62,800 -20,000 0.00% 333,468
2016-12-30 2016-12-28 5.320 82,800 -4,000 0.01% 440,496
2016-12-29 2016-12-23 5.340 86,800 -60,000 0.01% 463,512
2016-12-28 2016-12-22 5.340 146,800 -64,000 0.01% 783,912
2016-12-23 2016-12-21 5.400 210,800 -64,000 0.01% 1,138,320
2016-12-22 2016-12-20 5.380 274,800 -76,000 0.02% 1,478,424
2016-12-15 2016-12-13 5.630 350,800 +20,000 0.02% 1,975,004
2016-12-14 2016-12-12 5.590 330,800 +8,000 0.02% 1,849,172
2016-12-12 2016-12-08 5.640 322,800 +6,000 0.02% 1,820,592
2016-12-09 2016-12-07 5.650 316,800 -10,000 0.02% 1,789,920
2016-12-08 2016-12-06 5.680 326,800 +28,000 0.02% 1,856,224
2016-12-07 2016-12-05 5.640 298,800 +82,000 0.02% 1,685,232
2016-12-06 2016-12-02 5.690 216,800 -16,000 0.01% 1,233,592
2016-12-05 2016-12-01 5.700 232,800 -42,000 0.01% 1,326,960
2016-12-02 2016-11-30 5.700 274,800 -32,000 0.02% 1,566,360
2016-11-30 2016-11-28 5.800 306,800 +66,000 0.02% 1,779,440
2016-11-29 2016-11-25 5.790 240,800 +38,000 0.01% 1,394,232
2016-11-28 2016-11-24 5.810 202,800 +26,000 0.01% 1,178,268
2016-11-25 2016-11-23 5.660 176,800 -653,200 0.01% 1,000,688
2016-11-24 2016-11-22 5.670 830,000 +60,000 0.05% 4,706,100
2016-11-23 2016-11-21 5.640 770,000 +46,000 0.05% 4,342,800
2016-11-22 2016-11-18 5.680 724,000 +18,000 0.04% 4,112,320
2016-11-21 2016-11-17 5.670 706,000 +8,000 0.04% 4,003,020
2016-11-18 2016-11-16 5.700 698,000 +60,000 0.04% 3,978,600
2016-11-17 2016-11-15 5.660 638,000 +34,000 0.04% 3,611,080
2016-11-16 2016-11-14 5.690 604,000 +68,000 0.04% 3,436,760
2016-11-15 2016-11-11 5.650 536,000 +14,000 0.03% 3,028,400
2016-11-14 2016-11-10 5.690 522,000 +42,000 0.03% 2,970,180
2016-11-11 2016-11-09 5.700 480,000 +2,000 0.03% 2,736,000
2016-11-10 2016-11-08 5.720 478,000 +4,000 0.03% 2,734,160
2016-11-03 2016-11-01 5.850 474,000 -88,000 0.03% 2,772,900
2016-10-18 2016-10-14 5.400 562,000 -2,000 0.03% 3,034,800
2016-10-04 2016-09-30 5.570 564,000 -2,000 0.03% 3,141,480
2016-10-03 2016-09-29 5.600 566,000 +2,000 0.03% 3,169,600
2016-09-30 2016-09-28 5.600 564,000 -2,000 0.03% 3,158,400
2016-09-29 2016-09-27 5.620 566,000 -8,000 0.03% 3,180,920
2016-09-28 2016-09-26 5.630 574,000 -24,000 0.04% 3,231,620
2016-09-27 2016-09-23 5.640 598,000 +2,000 0.04% 3,372,720
2016-09-26 2016-09-22 5.630 596,000 +158,000 0.04% 3,355,480
2016-09-23 2016-09-21 5.640 438,000 +16,000 0.03% 2,470,320
2016-09-22 2016-09-20 5.660 422,000 -216,000 0.03% 2,388,520
2016-09-20 2016-09-15 5.790 638,000 +36,000 0.04% 3,694,020
2016-09-19 2016-09-14 5.800 602,000 -20,000 0.04% 3,491,600
2016-09-15 2016-09-13 5.730 622,000 -28,000 0.04% 3,564,060
2016-09-14 2016-09-12 5.780 650,000 -64,000 0.04% 3,757,000
2016-09-13 2016-09-09 5.760 714,000 +14,000 0.04% 4,112,640
2016-09-09 2016-09-07 5.790 700,000 +52,000 0.04% 4,053,000
2016-09-08 2016-09-06 5.880 648,000 +14,000 0.04% 3,810,240
2016-09-07 2016-09-05 5.750 634,000 +28,000 0.04% 3,645,500
2016-09-06 2016-09-02 5.720 606,000 +54,000 0.04% 3,466,320
2016-09-05 2016-09-01 5.700 552,000 +10,000 0.03% 3,146,400
2016-09-02 2016-08-31 5.680 542,000 +200,000 0.03% 3,078,560
2016-09-01 2016-08-30 5.690 342,000 -8,000 0.02% 1,945,980
2016-08-31 2016-08-29 5.530 350,000 -26,000 0.02% 1,935,500
2016-08-30 2016-08-26 5.320 376,000 +10,000 0.02% 2,000,320
2016-08-26 2016-08-24 5.530 366,000 -20,000 0.02% 2,023,980
2016-08-25 2016-08-23 5.470 386,000 -12,000 0.02% 2,111,420
2016-08-23 2016-08-19 5.570 398,000 +6,000 0.02% 2,216,860
2016-08-22 2016-08-18 5.680 392,000 -4,000 0.02% 2,226,560
2016-08-19 2016-08-17 5.560 396,000 +36,000 0.02% 2,201,760
2016-08-18 2016-08-16 5.340 360,000 -10,000 0.02% 1,922,400
2016-08-17 2016-08-15 5.240 370,000 -10,000 0.02% 1,938,800
2016-08-16 2016-08-12 5.160 380,000 -4,000 0.02% 1,960,800
2016-08-05 2016-08-03 5.120 384,000 -10,000 0.02% 1,966,080
2016-08-04 2016-08-01 5.120 394,000 +4,000 0.02% 2,017,280
2016-08-03 2016-07-29 5.140 390,000 -4,000 0.02% 2,004,600
2016-08-01 2016-07-28 5.200 394,000 +6,000 0.02% 2,048,800
2016-07-29 2016-07-27 5.290 388,000 +16,000 0.02% 2,052,520
2016-07-28 2016-07-26 5.300 372,000 +20,000 0.02% 1,971,600
2016-07-27 2016-07-25 5.300 352,000 +10,000 0.02% 1,865,600
2016-07-26 2016-07-22 5.300 342,000 +18,000 0.02% 1,812,600
2016-07-25 2016-07-21 5.400 324,000 -12,000 0.02% 1,749,600
2016-07-22 2016-07-20 5.500 336,000 -8,000 0.02% 1,848,000
2016-07-20 2016-07-18 5.490 344,000 -4,000 0.02% 1,888,560
2016-07-19 2016-07-15 5.490 348,000 -16,000 0.02% 1,910,520
2016-07-18 2016-07-14 5.430 364,000 -32,000 0.02% 1,976,520
2016-07-14 2016-07-12 5.290 396,000 -2,000 0.02% 2,094,840
2016-07-13 2016-07-11 5.240 398,000 -6,000 0.02% 2,085,520
2016-07-12 2016-07-08 5.170 404,000 -36,000 0.02% 2,088,680
2016-07-11 2016-07-07 5.210 440,000 +4,000 0.03% 2,292,400
2016-07-07 2016-07-05 5.430 436,000 -2,000 0.03% 2,367,480
2016-07-06 2016-07-04 5.570 438,000 +40,000 0.03% 2,439,660
2016-07-04 2016-06-29 5.450 398,000 +98,000 0.02% 2,169,100
2016-06-29 2016-06-27 5.220 300,000 -2,000 0.02% 1,566,000
2016-06-28 2016-06-24 5.250 302,000 +2,000 0.02% 1,585,500
2016-06-24 2016-06-22 5.330 300,000 -2,000 0.02% 1,599,000
2016-06-23 2016-06-21 5.310 302,000 +2,000 0.02% 1,603,620
2016-06-22 2016-06-20 5.310 300,000 -8,000 0.02% 1,593,000
2016-06-17 2016-06-15 5.440 308,000 -50,000 0.02% 1,675,520
2016-06-16 2016-06-14 5.360 358,000 -26,000 0.02% 1,918,880
2016-06-15 2016-06-13 5.410 384,000 -10,000 0.02% 2,077,440
2016-06-14 2016-06-10 5.550 394,000 -32,000 0.02% 2,186,700
2016-06-13 2016-06-08 5.730 426,000 -62,000 0.03% 2,440,980
2016-06-10 2016-06-07 5.710 488,000 +24,000 0.03% 2,786,480
2016-06-08 2016-06-06 5.720 464,000 +4,000 0.03% 2,654,080
2016-06-07 2016-06-03 5.760 460,000 +22,000 0.03% 2,649,600
2016-06-06 2016-06-02 5.850 438,000 +10,000 0.03% 2,562,300
2016-06-03 2016-06-01 5.890 428,000 +64,000 0.03% 2,520,920
2016-06-01 2016-05-30 5.820 364,000 -6,000 0.02% 2,118,480
2016-05-31 2016-05-27 5.810 370,000 -22,000 0.02% 2,149,700
2016-05-30 2016-05-26 5.830 392,000 -20,000 0.02% 2,285,360
2016-05-27 2016-05-25 5.810 412,000 -34,000 0.03% 2,393,720
2016-05-26 2016-05-24 5.870 446,000 -12,000 0.03% 2,618,020
2016-05-25 2016-05-23 5.860 458,000 +92,000 0.03% 2,683,880
2016-05-20 2016-05-18 5.460 366,000 +4,000 0.02% 1,998,360
2016-05-13 2016-05-11 5.550 362,000 +10,000 0.02% 2,009,100
2016-05-12 2016-05-10 5.620 352,000 +22,000 0.02% 1,978,240
2016-05-11 2016-05-09 5.600 330,000 +4,000 0.02% 1,848,000
2016-05-10 2016-05-06 5.580 326,000 +6,000 0.02% 1,819,080
2016-05-09 2016-05-05 5.700 320,000 +6,000 0.02% 1,824,000
2016-05-06 2016-05-04 5.500 314,000 +18,000 0.02% 1,727,000
2016-05-05 2016-05-03 5.750 296,000 +6,000 0.02% 1,702,000
2016-05-04 2016-04-29 5.800 290,000 -18,000 0.02% 1,682,000
2016-04-29 2016-04-27 5.850 308,000 +58,000 0.02% 1,801,800
2016-04-26 2016-04-22 5.990 250,000 +14,000 0.02% 1,497,500
2016-04-25 2016-04-21 5.720 236,000 +46,000 0.01% 1,349,920
2016-04-22 2016-04-20 5.710 190,000 +18,000 0.01% 1,084,900
2016-04-21 2016-04-19 5.700 172,000 +4,000 0.01% 980,400
2016-04-20 2016-04-18 5.060 168,000 +8,000 0.01% 850,080
2016-04-19 2016-04-15 5.090 160,000 +86,000 0.01% 814,400
2016-04-18 2016-04-14 4.930 74,000 +50,000 0.00% 364,820
2016-04-15 2016-04-13 4.980 24,000 +24,000 0.00% 119,520
2016-04-13 2016-04-11 4.910 0 -2,000
2016-04-08 2016-04-06 4.750 2,000 -6,000 0.00% 9,500
2016-04-06 2016-04-01 4.400 8,000 +8,000 0.00% 35,200
2016-03-22 2016-03-18 3.590 0 -14,000
2016-03-21 2016-03-17 3.620 14,000 -2,000 0.00% 50,680
2016-03-18 2016-03-16 3.600 16,000 -4,000 0.00% 57,600
2016-03-17 2016-03-15 3.680 20,000 -16,000 0.00% 73,600
2016-03-16 2016-03-14 3.600 36,000 -14,000 0.00% 129,600
2016-03-15 2016-03-11 3.600 50,000 -2,000 0.00% 180,000
2016-03-08 2016-03-04 3.580 52,000 -8,000 0.00% 186,160
2016-03-07 2016-03-03 3.600 60,000 -20,000 0.00% 216,000
2016-03-03 2016-03-01 3.780 80,000 -12,000 0.01% 302,400
2016-03-01 2016-02-26 3.590 92,000 -14,000 0.01% 330,280
2016-02-29 2016-02-25 3.590 106,000 -8,000 0.01% 380,540
2016-02-26 2016-02-24 3.600 114,000 +106,000 0.01% 410,400
2016-02-24 2016-02-22 3.540 8,000 +2,000 0.00% 28,320
2016-02-23 2016-02-19 3.520 6,000 +6,000 0.00% 21,120
2016-02-12 2016-02-05 3.500 0 -1,123
2016-02-11 2016-02-04 3.490 1,123 +1,123 0.00% 3,919
2016-01-27 2016-01-25 4.140 0 -2,000
2016-01-26 2016-01-22 4.420 2,000 -14,000 0.00% 8,840
2016-01-25 2016-01-21 4.450 16,000 -14,000 0.00% 71,200
2016-01-22 2016-01-20 4.560 30,000 +30,000 0.00% 136,800
2016-01-20 2016-01-18 4.560 0 -20,000
2016-01-19 2016-01-15 4.770 20,000 +20,000 0.00% 95,400
2016-01-13 2016-01-11 5.100 0 -7,800
2016-01-12 2016-01-08 5.000 7,800 -250,000 0.00% 39,000
2016-01-11 2016-01-07 5.010 257,800 -58,000 0.02% 1,291,578
2016-01-08 2016-01-06 5.070 315,800 -2,000 0.02% 1,601,106
2016-01-07 2016-01-05 5.090 317,800 -10,000 0.02% 1,617,602
2016-01-06 2016-01-04 5.120 327,800 -26,000 0.02% 1,678,336
2015-12-21 2015-12-17 5.170 353,800 -14,000 0.02% 1,829,146
2015-12-18 2015-12-16 5.100 367,800 +24,000 0.02% 1,875,780
2015-12-16 2015-12-14 5.100 343,800 +68,000 0.02% 1,753,380
2015-12-14 2015-12-10 5.180 275,800 -14,000 0.02% 1,428,644
2015-12-11 2015-12-09 5.120 289,800 +60,000 0.02% 1,483,776
2015-12-10 2015-12-08 5.130 229,800 -96,000 0.01% 1,178,874
2015-12-09 2015-12-07 5.280 325,800 -392,200 0.02% 1,720,224
2015-12-08 2015-12-04 5.200 718,000 +66,000 0.05% 3,733,600
2015-12-07 2015-12-03 5.140 652,000 -90,000 0.04% 3,351,280
2015-12-04 2015-12-02 5.130 742,000 -12,000 0.05% 3,806,460
2015-12-03 2015-12-01 5.140 754,000 -100,000 0.05% 3,875,560
2015-12-02 2015-11-30 5.300 854,000 +42,000 0.05% 4,526,200
2015-12-01 2015-11-27 5.100 812,000 +278,000 0.05% 4,141,200
2015-11-30 2015-11-26 5.000 534,000 -64,000 0.03% 2,670,000
2015-11-27 2015-11-25 5.070 598,000 +44,000 0.04% 3,031,860
2015-11-26 2015-11-24 5.120 554,000 +56,000 0.03% 2,836,480
2015-11-25 2015-11-23 5.100 498,000 -96,000 0.03% 2,539,800
2015-11-24 2015-11-20 5.140 594,000 +2,000 0.04% 3,053,160
2015-11-23 2015-11-19 5.050 592,000 +98,000 0.04% 2,989,600
2015-11-20 2015-11-18 5.200 494,000 +2,000 0.03% 2,568,800
2015-11-19 2015-11-17 5.200 492,000 -54,000 0.03% 2,558,400
2015-11-18 2015-11-16 5.200 546,000 -202,000 0.03% 2,839,200
2015-11-17 2015-11-13 5.140 748,000 -12,000 0.05% 3,844,720
2015-11-16 2015-11-12 5.180 760,000 +58,000 0.05% 3,936,800
2015-11-13 2015-11-11 5.290 702,000 +2,000 0.04% 3,713,580
2015-11-12 2015-11-10 5.410 700,000 +262,000 0.04% 3,787,000
2015-11-11 2015-11-09 5.260 438,000 +146,000 0.03% 2,303,880
2015-11-10 2015-11-06 5.250 292,000 +24,000 0.02% 1,533,000
2015-11-09 2015-11-05 5.360 268,000 +6,000 0.02% 1,436,480
2015-11-06 2015-11-04 5.370 262,000 +30,000 0.02% 1,406,940
2015-10-30 2015-10-28 5.280 232,000 +4,000 0.01% 1,224,960
2015-10-23 2015-10-20 5.500 228,000 -24,000 0.01% 1,254,000
2015-10-22 2015-10-19 5.600 252,000 -52,000 0.02% 1,411,200
2015-09-29 2015-09-24 5.210 304,000 -6,000 0.02% 1,583,840
2015-09-25 2015-09-23 5.200 310,000 -22,000 0.02% 1,612,000
2015-09-24 2015-09-22 5.300 332,000 -14,000 0.02% 1,759,600
2015-09-23 2015-09-21 5.390 346,000 -6,000 0.02% 1,864,940
2015-09-22 2015-09-18 5.380 352,000 +28,000 0.02% 1,893,760
2015-09-21 2015-09-17 5.490 324,000 +16,000 0.02% 1,778,760
2015-09-18 2015-09-16 5.400 308,000 +68,000 0.02% 1,663,200
2015-09-16 2015-09-14 4.720 240,000 -4,000 0.02% 1,132,800
2015-09-15 2015-09-11 5.020 244,000 -24,000 0.02% 1,224,880
2015-09-14 2015-09-10 5.090 268,000 -12,000 0.02% 1,364,120
2015-09-11 2015-09-09 5.160 280,000 -48,000 0.02% 1,444,800
2015-09-10 2015-09-08 5.430 328,000 -6,000 0.02% 1,781,040
2015-09-08 2015-09-04 5.280 334,000 +8,000 0.02% 1,763,520
2015-09-04 2015-09-01 5.200 326,000 +2,000 0.02% 1,695,200
2015-09-02 2015-08-31 5.430 324,000 -4,000 0.02% 1,759,320
2015-09-01 2015-08-28 5.530 328,000 +150,000 0.02% 1,813,840
2015-08-31 2015-08-27 5.570 178,000 -28,000 0.01% 991,460
2015-08-28 2015-08-26 5.590 206,000 -52,000 0.01% 1,151,540
2015-08-27 2015-08-25 5.320 258,000 +10,000 0.02% 1,372,560
2015-08-26 2015-08-24 5.500 248,000 -20,000 0.02% 1,364,000
2015-08-25 2015-08-21 5.600 268,000 -2,000 0.02% 1,500,800
2015-08-24 2015-08-20 5.850 270,000 -2,000 0.02% 1,579,500
2015-08-21 2015-08-19 6.030 272,000 -30,000 0.02% 1,640,160
2015-08-18 2015-08-14 6.850 302,000 -4,000 0.02% 2,068,700
2015-08-14 2015-08-12 6.990 306,000 -86,000 0.02% 2,138,940
2015-08-12 2015-08-10 7.120 392,000 +4,000 0.02% 2,791,040
2015-08-11 2015-08-07 7.240 388,000 +248,000 0.02% 2,809,120
2015-08-10 2015-08-06 7.220 140,000 +40,000 0.01% 1,010,800
2015-08-07 2015-08-05 7.580 100,000 +84,000 0.01% 758,000
2015-08-06 2015-08-04 7.490 16,000 +16,000 0.00% 119,840
2015-08-04 2015-07-31 7.910 0 -2,000
2015-08-03 2015-07-30 7.650 2,000 -2,000 0.00% 15,300
2015-07-31 2015-07-29 7.880 4,000 +2,000 0.00% 31,520
2015-07-28 2015-07-24 7.800 2,000 -30,000 0.00% 15,600
2015-07-27 2015-07-23 7.890 32,000 +26,000 0.00% 252,480
2015-07-24 2015-07-22 7.960 6,000 +4,000 0.00% 47,760
2015-07-23 2015-07-21 8.290 2,000 +2,000 0.00% 16,580
2015-07-13 2015-07-09 6.740 0 -443,493
2015-07-09 2015-07-07 7.200 443,493 -355,630 0.03% 3,193,150
2015-07-08 2015-07-06 8.000 799,123 +598,000 0.05% 6,392,984
2015-07-07 2015-07-03 8.920 201,123 +12,000 0.01% 1,794,017
2015-07-06 2015-07-02 9.430 189,123 -62,000 0.01% 1,783,430
2015-07-03 2015-06-30 10.000 251,123 -150,000 0.02% 2,511,230
2015-07-02 2015-06-29 9.680 401,123 +106,000 0.03% 3,882,871
2015-06-30 2015-06-26 11.180 295,123 +74,000 0.02% 3,299,475
2015-06-29 2015-06-25 11.400 221,123 +2,000 0.01% 2,520,802
2015-06-25 2015-06-23 11.980 219,123 -22,000 0.01% 2,625,094
2015-06-23 2015-06-19 12.380 241,123 +20,000 0.02% 2,985,103
2015-06-22 2015-06-18 12.200 221,123 +220,000 0.01% 2,697,701
2015-06-17 2015-06-15 12.380 1,123 -2,000 0.00% 13,903
2015-06-16 2015-06-12 12.000 3,123 -20,000 0.00% 37,476
2015-06-15 2015-06-11 11.880 23,123 +16,000 0.00% 274,701
2015-06-12 2015-06-10 11.400 7,123 +6,000 0.00% 81,202
2015-06-05 2015-06-03 10.980 1,123 -2,000 0.00% 12,331
2015-06-04 2015-06-02 10.680 3,123 -40,000 0.00% 33,354
2015-06-01 2015-05-28 8.960 43,123 -42,000 0.00% 386,382
2015-05-29 2015-05-27 7.100 85,123 -52,000 0.01% 604,373
2015-05-28 2015-05-26 6.820 137,123 +2,000 0.01% 935,179
2015-05-27 2015-05-22 6.900 135,123 -14,000 0.01% 932,349
2015-05-26 2015-05-21 7.000 149,123 -80,000 0.01% 1,043,861
2015-05-22 2015-05-20 7.080 229,123 -106,000 0.02% 1,622,191
2015-05-19 2015-05-15 7.030 335,123 +22,000 0.03% 2,355,915
2015-05-18 2015-05-14 7.010 313,123 +62,000 0.02% 2,194,992
2015-05-15 2015-05-13 7.170 251,123 +72,000 0.02% 1,800,552
2015-05-14 2015-05-12 7.300 179,123 +130,000 0.01% 1,307,598
2015-05-13 2015-05-11 7.020 49,123 +6,000 0.00% 344,843
2015-05-11 2015-05-07 6.920 43,123 -4,000 0.00% 298,411
2015-05-08 2015-05-06 6.960 47,123 -12,000 0.00% 327,976
2015-05-07 2015-05-05 6.950 59,123 -50,000 0.00% 410,905
2015-05-06 2015-05-04 7.000 109,123 +108,000 0.01% 763,861
2014-04-22 2014-04-16 3.880 1,123 -10,000 0.00% 4,357
2014-04-10 2014-04-08 4.470 11,123 +10,000 0.00% 49,720
2014-03-10 2014-03-06 3.030 1,123 -66,000 0.00% 3,403
2014-03-07 2014-03-05 3.020 67,123 -28,000 0.01% 202,711
2014-03-04 2014-02-28 2.940 95,123 +92,000 0.01% 279,662
2014-03-03 2014-02-27 3.150 3,123 -120,000 0.00% 9,837
2014-02-05 2014-01-30 3.700 123,123 -40,000 0.01% 455,555
2013-12-06 2013-12-04 2.880 163,123 +84,000 0.02% 469,794
2013-11-29 2013-11-27 2.920 79,123 +16,000 0.01% 231,039
2013-11-28 2013-11-26 2.950 63,123 -16,000 0.01% 186,213
2013-10-30 2013-10-28 2.970 79,123 +40,000 0.01% 234,995
2013-09-23 2013-09-18 2.970 39,123 +4,000 0.00% 116,195
2013-09-13 2013-09-11 2.950 35,123 -4,000 0.00% 103,613
2013-07-10 2013-07-08 3.060 39,123 +24,000 0.00% 119,716
2013-06-21 2013-06-19 3.470 15,123 -6,000 0.00% 52,477
2013-06-19 2013-06-17 3.490 21,123 -24,000 0.00% 73,719
2013-06-04 2013-05-31 3.530 45,123 +611 0.00% 159,284
2013-05-27 2013-05-23 3.571 44,512 +264 0.00% 158,962
2013-04-11 2013-04-09 3.813 44,248 +3,977 0.00% 168,702
2013-04-02 2013-03-27 3.793 40,271 +20,986 0.00% 152,729
2013-03-28 2013-03-26 3.652 19,285 +3,380 0.00% 70,423
2013-03-27 2013-03-25 3.732 15,905 +15,905 0.00% 59,360
2013-03-26 2013-03-22 3.772 0 -4,771
2013-03-25 2013-03-21 3.823 4,771 +4,771 0.00% 18,238
2013-03-22 2013-03-20 3.823 0 -94,089
2013-03-21 2013-03-19 3.722 94,089 -934,280 0.01% 350,209
2013-03-20 2013-03-18 3.642 1,028,369 +1,023,884 0.10% 3,744,935
2013-03-18 2013-03-14 3.903 4,485 -9,941 0.00% 17,506
2013-02-14 2013-02-07 4.034 14,426 -3,976 0.00% 58,194
2013-02-08 2013-02-06 4.024 18,402 +17,893 0.00% 74,048
2013-02-05 2013-02-01 4.034 509 -23,857 0.00% 2,053
2013-01-29 2013-01-25 4.024 24,366 -5,965 0.00% 98,046
2013-01-28 2013-01-24 4.014 30,331 -1,988 0.00% 121,744
2013-01-25 2013-01-23 4.014 32,319 -9,941 0.00% 129,723
2013-01-23 2013-01-21 4.014 42,260 -7,952 0.00% 169,625
2013-01-21 2013-01-17 3.994 50,212 +1,988 0.00% 200,532
2013-01-18 2013-01-16 4.014 48,224 +7,953 0.00% 193,563
2013-01-17 2013-01-15 4.014 40,271 +1,988 0.00% 161,641
2013-01-15 2013-01-11 4.024 38,283 +1,988 0.00% 154,047
2013-01-11 2013-01-09 4.024 36,295 -1,988 0.00% 146,047
2013-01-09 2013-01-07 4.024 38,283 -1,988 0.00% 154,047
2013-01-08 2013-01-04 4.064 40,271 -3,977 0.00% 163,667
2013-01-07 2013-01-03 4.145 44,248 +19,882 0.00% 183,391
2013-01-04 2013-01-02 4.135 24,366 -19,882 0.00% 100,743
2013-01-03 2012-12-31 3.933 44,248 +1,988 0.00% 174,043
2012-10-25 2012-10-22 3.903 42,260 -1,988 0.00% 164,948
2012-10-22 2012-10-18 4.024 44,248 -14,911 0.00% 178,049
2012-10-15 2012-10-11 3.913 59,159 -1,988 0.01% 231,503
2012-09-25 2012-09-21 3.903 61,147 -1,988 0.01% 238,668
2012-09-24 2012-09-20 4.034 63,135 +49,703 0.01% 254,684
2012-09-21 2012-09-19 4.054 13,432 +8,947 0.00% 54,454
2012-09-20 2012-09-18 4.014 4,485 -1,988 0.00% 18,002
2012-09-19 2012-09-17 4.054 6,473 -3,977 0.00% 26,242
2012-07-04 2012-06-29 4.104 10,450 +509 0.00% 42,891
2012-06-22 2012-06-20 4.104 9,941 -1,988 0.00% 40,802
2012-06-04 2012-05-31 4.104 11,929 +1,988 0.00% 48,961
2012-05-29 2012-05-25 4.182 9,941 -1,988 0.00% 41,575
2012-05-28 2012-05-24 4.121 11,929 +2,078 0.00% 49,163
2012-04-20 2012-04-18 4.243 9,851 -1,971 0.00% 41,799
2012-04-18 2012-04-16 4.162 11,822 +1,971 0.00% 49,202
2012-04-17 2012-04-13 4.192 9,851 -1,971 0.00% 41,299
2012-04-16 2012-04-12 4.213 11,822 +1,971 0.00% 49,802
2012-03-19 2012-03-15 4.365 9,851 -1,971 0.00% 42,998
2012-03-16 2012-03-14 4.405 11,822 +1,971 0.00% 52,082
2012-03-01 2012-02-28 4.446 9,851 -3,941 0.00% 43,798
2012-02-29 2012-02-27 4.456 13,792 +1,970 0.00% 61,461
2012-02-27 2012-02-23 4.456 11,822 -88,662 0.00% 52,682
2012-02-09 2012-02-07 4.527 100,484 -1,970 0.01% 454,921
2012-02-08 2012-02-06 4.487 102,454 +1,970 0.01% 459,680
2012-02-03 2012-02-01 4.517 100,484 +5,911 0.01% 453,901
2012-01-26 2012-01-19 4.456 94,573 -1,970 0.01% 421,440
2012-01-20 2012-01-18 4.365 96,543 +90,632 0.01% 421,399
2011-12-22 2011-12-20 4.060 5,911 +1,970 0.00% 24,001
2011-12-16 2011-12-14 4.091 3,941 -1,970 0.00% 16,122
2011-12-14 2011-12-12 4.060 5,911 +1,970 0.00% 24,001
2011-12-09 2011-12-07 4.263 3,941 -1,970 0.00% 16,802
2011-12-06 2011-12-02 4.243 5,911 +1,970 0.00% 25,081
2011-12-02 2011-11-30 4.243 3,941 -1,970 0.00% 16,722
2011-11-24 2011-11-22 4.517 5,911 +1,970 0.00% 26,701
2011-11-07 2011-11-03 4.446 3,941 -11,821 0.00% 17,522
2011-11-02 2011-10-31 4.385 15,762 -3,941 0.00% 69,119
2011-10-31 2011-10-27 4.477 19,703 -3,940 0.00% 88,201
2011-10-28 2011-10-26 4.365 23,643 -3,941 0.00% 103,199
2011-10-27 2011-10-25 4.304 27,584 -5,911 0.00% 118,721
2011-10-25 2011-10-21 4.111 33,495 +1,971 0.00% 137,702
2011-10-20 2011-10-18 4.213 31,524 -7,881 0.00% 132,799
2011-10-19 2011-10-17 4.324 39,405 -3,941 0.00% 170,398
2011-10-18 2011-10-14 4.284 43,346 -3,940 0.00% 185,680
2011-10-17 2011-10-13 4.253 47,286 +17,732 0.00% 201,118
2011-10-14 2011-10-12 4.060 29,554 +3,941 0.00% 120,000
2011-10-13 2011-10-11 4.050 25,613 +19,702 0.00% 103,738
2011-10-10 2011-10-06 4.050 5,911 +5,911 0.00% 23,941
2011-09-28 2011-09-26 3.989 0 -1,970
2011-09-27 2011-09-23 4.263 1,970 -7,881 0.00% 8,399
2011-09-26 2011-09-22 4.365 9,851 -9,852 0.00% 42,998
2011-09-23 2011-09-21 4.517 19,703 -25,613 0.00% 89,001
2011-09-22 2011-09-20 4.477 45,316 -13,792 0.00% 202,859
2011-09-21 2011-09-19 4.466 59,108 -19,703 0.01% 264,000
2011-09-20 2011-09-16 4.527 78,811 +13,792 0.01% 356,801
2011-09-19 2011-09-15 4.213 65,019 +21,673 0.01% 273,901
2011-09-16 2011-09-14 4.304 43,346 -5,911 0.00% 186,560
2011-09-15 2011-09-12 4.355 49,257 +17,733 0.00% 214,501
2011-09-14 2011-09-09 4.588 31,524 +7,881 0.00% 144,639
2011-09-12 2011-09-08 4.669 23,643 +3,940 0.00% 110,399
2011-09-05 2011-09-01 4.933 19,703 -3,940 0.00% 97,202
2011-09-01 2011-08-30 4.730 23,643 -3,941 0.00% 111,839
2011-08-31 2011-08-29 4.588 27,584 -7,881 0.00% 126,561
2011-08-30 2011-08-26 4.578 35,465 -9,851 0.00% 162,361
2011-08-29 2011-08-25 4.466 45,316 -13,792 0.00% 202,399
2011-08-26 2011-08-24 4.375 59,108 -13,792 0.01% 258,600
2011-08-24 2011-08-22 4.233 72,900 +15,762 0.01% 308,580
2011-08-23 2011-08-19 4.578 57,138 +15,762 0.01% 261,581
2011-08-22 2011-08-18 5.075 41,376 +11,822 0.00% 210,002
2011-08-19 2011-08-17 5.207 29,554 -13,792 0.00% 153,900
2011-08-18 2011-08-16 5.380 43,346 -11,822 0.00% 233,200
2011-08-16 2011-08-12 4.883 55,168 +5,911 0.01% 269,362
2011-08-15 2011-08-11 4.720 49,257 +13,792 0.00% 232,501
2011-08-10 2011-08-08 5.147 35,465 -88,662 0.00% 182,521
2011-08-09 2011-08-05 5.613 124,127 -88,662 0.01% 696,780
2011-08-05 2011-08-03 6.091 212,789 -496,508 0.02% 1,296,000
2011-07-29 2011-07-27 6.263 709,297 -11,821 0.07% 4,442,402
2011-07-27 2011-07-25 6.283 721,118 +9,851 0.07% 4,531,078
2011-07-26 2011-07-22 6.344 711,267 +15,762 0.07% 4,512,500
2011-07-25 2011-07-21 6.365 695,505 +3,941 0.07% 4,426,621
2011-07-20 2011-07-18 6.334 691,564 -1,971 0.07% 4,380,478
2011-07-19 2011-07-15 6.304 693,535 -1,970 0.07% 4,371,843
2011-07-18 2011-07-14 6.304 695,505 -5,911 0.07% 4,384,261
2011-07-14 2011-07-12 6.243 701,416 -11,821 0.07% 4,378,802
2011-07-13 2011-07-11 6.395 713,237 +171,413 0.07% 4,561,198
2011-07-12 2011-07-08 6.456 541,824 +372,381 0.05% 3,498,001
2011-07-11 2011-07-07 6.375 169,443 -45,316 0.02% 1,080,159
2011-07-06 2011-07-04 6.192 214,759 -11,822 0.02% 1,329,798
2011-06-30 2011-06-28 6.212 226,581 -1,970 0.02% 1,407,601
2011-06-29 2011-06-27 6.141 228,551 +11,821 0.02% 1,403,599
2011-06-28 2011-06-24 6.182 216,730 -29,554 0.02% 1,339,803
2011-06-24 2011-06-22 5.786 246,284 -1,970 0.02% 1,425,002
2011-06-23 2011-06-21 5.786 248,254 +3,941 0.02% 1,436,401
2011-06-21 2011-06-17 5.816 244,313 +139,889 0.02% 1,421,038
2011-06-17 2011-06-15 6.070 104,424 -5,911 0.01% 633,879
2011-06-15 2011-06-13 6.192 110,335 -9,851 0.01% 683,200
2011-06-08 2011-06-03 6.223 120,186 -19,703 0.01% 747,858
2011-06-03 2011-06-01 6.294 139,889 +39,405 0.01% 880,399
2011-06-02 2011-05-31 6.283 100,484 -1,970 0.01% 631,382
2011-05-24 2011-05-20 6.131 102,454 -133,978 0.01% 628,160
2011-05-19 2011-05-17 6.263 236,432 +17,732 0.02% 1,480,798
2011-05-18 2011-05-16 6.294 218,700 -11,821 0.02% 1,376,401
2011-05-16 2011-05-12 6.223 230,521 +1,970 0.02% 1,434,417
2011-05-11 2011-05-06 6.314 228,551 -224,611 0.02% 1,443,039
2011-05-09 2011-05-05 6.080 453,162 -39,405 0.04% 2,755,401
2011-05-06 2011-05-04 6.091 492,567 -167,473 0.05% 2,999,999
2011-05-05 2011-05-03 6.294 660,040 -350,708 0.06% 4,154,000
2011-05-04 2011-04-29 6.060 1,010,748 +78,811 0.10% 6,125,221
2011-05-03 2011-04-28 6.446 931,937 -128,068 0.09% 6,007,099
2011-04-29 2011-04-27 6.618 1,060,005 -185,205 0.10% 7,015,523
2011-04-28 2011-04-26 6.598 1,245,210 +120,187 0.13% 8,216,001
2011-04-27 2011-04-21 6.700 1,125,023 +112,305 0.11% 7,537,197
2011-04-26 2011-04-20 6.872 1,012,718 -596,992 0.10% 6,959,559
2011-04-21 2011-04-19 6.760 1,609,710 -271,897 0.16% 10,882,443
2011-04-20 2011-04-18 6.679 1,881,607 -1,260,972 0.19% 12,567,802
2011-04-19 2011-04-15 7.562 3,142,579 +3,063,768 0.32% 23,765,503
2011-04-14 2011-04-12 7.512 78,811 +31,525 0.01% 592,002
2011-04-13 2011-04-11 7.664 47,286 -108,365 0.00% 362,397
2011-04-11 2011-04-07 7.562 155,651 +7,881 0.02% 1,177,098
2011-04-08 2011-04-06 7.491 147,770 +3,940 0.01% 1,106,999
2011-04-07 2011-04-04 7.512 143,830 -7,881 0.01% 1,080,403
2011-04-06 2011-04-01 7.502 151,711 +9,852 0.02% 1,138,062
2011-04-04 2011-03-31 7.532 141,859 +3,940 0.01% 1,068,477
2011-04-01 2011-03-30 7.380 137,919 +45,316 0.01% 1,017,801
2011-03-30 2011-03-28 7.290 92,603 +1,176 0.01% 675,031
2011-03-29 2011-03-25 7.310 91,427 +19,452 0.01% 668,339
2011-03-28 2011-03-24 7.269 71,975 +17,508 0.01% 523,183
2011-03-25 2011-03-23 7.176 54,467 +36,960 0.01% 390,878
2011-03-24 2011-03-22 7.176 17,507 +9,726 0.00% 125,638
2011-03-23 2011-03-21 7.135 7,781 +5,836 0.00% 55,520
2011-03-22 2011-03-18 7.197 1,945 -9,727 0.00% 13,998
2011-03-21 2011-03-17 6.940 11,672 +11,672 0.00% 81,003
2011-03-18 2011-03-16 6.909 0 -1,021,261
2011-03-17 2011-03-15 6.940 1,021,261 -9,726 0.11% 7,087,503
2011-03-16 2011-03-14 7.094 1,030,987 -21,398 0.11% 7,314,001
2011-03-15 2011-03-11 7.238 1,052,385 -56,412 0.11% 7,617,282
2011-03-14 2011-03-10 7.259 1,108,797 -17,508 0.11% 8,048,398
2011-03-11 2011-03-09 7.351 1,126,305 +15,563 0.12% 8,279,703
2011-03-10 2011-03-08 7.197 1,110,742 +132,277 0.11% 7,993,997
2011-03-09 2011-03-07 7.485 978,465 +1,945 0.10% 7,323,681
2011-03-08 2011-03-04 7.495 976,520 -5,835 0.10% 7,319,163
2011-03-04 2011-03-02 7.331 982,355 +5,835 0.10% 7,201,297
2011-03-03 2011-03-01 7.218 976,520 +1,946 0.10% 7,048,082
2011-03-02 2011-02-28 7.176 974,574 +1,945 0.10% 6,993,957
2011-01-19 2011-01-17 5.141 972,629 -3,891 0.10% 4,999,999
2011-01-05 2011-01-03 4.915 976,520 +3,891 0.10% 4,799,122
2010-12-29 2010-12-24 4.359 972,629 -54,467 0.10% 4,239,999
2010-12-13 2010-12-09 4.575 1,027,096 -5,836 0.11% 4,699,198
2010-12-06 2010-12-02 4.421 1,032,932 +5,836 0.11% 4,566,599
2010-12-03 2010-12-01 4.298 1,027,096 +25,288 0.11% 4,414,078
2010-12-02 2010-11-30 4.339 1,001,808 +29,179 0.10% 4,346,600
2010-11-05 2010-11-03 4.411 972,629 +972,629 0.10% 4,289,999
2010-07-14 2010-07-12 2.457 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top