History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-04-01 | 2025-03-28 | 0.435 | 2,124,000 | +0 | 0.13% | 923,940 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-03-28 | 2025-03-26 | 0.440 | 2,124,000 | +0 | 0.13% | 934,560 |
| 2025-03-27 | 2025-03-25 | 0.455 | 2,124,000 | +0 | 0.13% | 966,420 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,124,000 | +0 | 0.13% | 955,800 |
| 2025-03-25 | 2025-03-21 | 0.435 | 2,124,000 | +0 | 0.13% | 923,940 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,124,000 | +0 | 0.13% | 955,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,124,000 | +0 | 0.13% | 955,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,124,000 | +0 | 0.13% | 977,040 |
| 2025-03-19 | 2025-03-17 | 0.455 | 2,124,000 | +0 | 0.13% | 966,420 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,124,000 | +0 | 0.13% | 998,280 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,124,000 | +0 | 0.13% | 955,800 |
| 2025-03-14 | 2025-03-12 | 0.455 | 2,124,000 | +0 | 0.13% | 966,420 |
| 2025-03-13 | 2025-03-11 | 0.460 | 2,124,000 | +0 | 0.13% | 977,040 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2,124,000 | +0 | 0.13% | 977,040 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,124,000 | +0 | 0.13% | 977,040 |
| 2025-03-10 | 2025-03-06 | 0.465 | 2,124,000 | +0 | 0.13% | 987,660 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,124,000 | +0 | 0.13% | 1,019,520 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,124,000 | +0 | 0.13% | 1,019,520 |
| 2025-03-05 | 2025-03-03 | 0.475 | 2,124,000 | +0 | 0.13% | 1,008,900 |
| 2025-03-04 | 2025-02-28 | 0.475 | 2,124,000 | +0 | 0.13% | 1,008,900 |
| 2025-03-03 | 2025-02-27 | 0.490 | 2,124,000 | +0 | 0.13% | 1,040,760 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,124,000 | +0 | 0.13% | 1,019,520 |
| 2025-02-27 | 2025-02-25 | 0.490 | 2,124,000 | +0 | 0.13% | 1,040,760 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,124,000 | +0 | 0.13% | 1,030,140 |
| 2025-02-25 | 2025-02-21 | 0.500 | 2,124,000 | +0 | 0.13% | 1,062,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,124,000 | +0 | 0.13% | 1,104,480 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,124,000 | +0 | 0.13% | 1,083,240 |
| 2025-02-20 | 2025-02-18 | 0.510 | 2,124,000 | +0 | 0.13% | 1,083,240 |
| 2025-02-19 | 2025-02-17 | 0.465 | 2,124,000 | +0 | 0.13% | 987,660 |
| 2025-02-18 | 2025-02-14 | 0.465 | 2,124,000 | +0 | 0.13% | 987,660 |
| 2025-02-17 | 2025-02-13 | 0.455 | 2,124,000 | +0 | 0.13% | 966,420 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,124,000 | +0 | 0.13% | 913,320 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,124,000 | +0 | 0.13% | 955,800 |
| 2025-02-12 | 2025-02-10 | 0.460 | 2,124,000 | +0 | 0.13% | 977,040 |
| 2025-02-11 | 2025-02-07 | 0.460 | 2,124,000 | +0 | 0.13% | 977,040 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,124,000 | +0 | 0.13% | 998,280 |
| 2025-02-07 | 2025-02-05 | 0.490 | 2,124,000 | +0 | 0.13% | 1,040,760 |
| 2025-02-06 | 2025-02-04 | 0.460 | 2,124,000 | +0 | 0.13% | 977,040 |
| 2025-02-05 | 2025-02-03 | 0.460 | 2,124,000 | +0 | 0.13% | 977,040 |
| 2025-02-04 | 2025-01-28 | 0.480 | 2,124,000 | +0 | 0.13% | 1,019,520 |
| 2025-02-03 | 2025-01-24 | 0.475 | 2,124,000 | +0 | 0.13% | 1,008,900 |
| 2025-01-27 | 2025-01-23 | 0.470 | 2,124,000 | +0 | 0.13% | 998,280 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,124,000 | +0 | 0.13% | 955,800 |
| 2025-01-23 | 2025-01-21 | 0.455 | 2,124,000 | +0 | 0.13% | 966,420 |
| 2025-01-22 | 2025-01-20 | 0.455 | 2,124,000 | +0 | 0.13% | 966,420 |
| 2025-01-21 | 2025-01-17 | 0.455 | 2,124,000 | +0 | 0.13% | 966,420 |
| 2025-01-20 | 2025-01-16 | 0.475 | 2,124,000 | +62,000 | 0.13% | 1,008,900 |
| 2025-01-17 | 2025-01-15 | 0.465 | 2,062,000 | +250,000 | 0.13% | 958,830 |
| 2025-01-16 | 2025-01-14 | 0.495 | 1,812,000 | +100,000 | 0.11% | 896,940 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,712,000 | +144,000 | 0.11% | 813,200 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,568,000 | +212,000 | 0.10% | 768,320 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,356,000 | +312,000 | 0.08% | 657,660 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,044,000 | +268,000 | 0.07% | 501,120 |
| 2025-01-08 | 2025-01-06 | 0.470 | 776,000 | -80,000 | 0.05% | 364,720 |
| 2024-12-12 | 2024-12-10 | 0.500 | 856,000 | +50,000 | 0.05% | 428,000 |
| 2024-11-28 | 2024-11-26 | 0.570 | 806,000 | +30,000 | 0.05% | 459,420 |
| 2024-10-04 | 2024-10-02 | 0.460 | 776,000 | +30,000 | 0.05% | 356,960 |
| 2024-03-26 | 2024-03-22 | 0.580 | 746,000 | +30,000 | 0.05% | 432,680 |
| 2024-03-21 | 2024-03-19 | 0.790 | 716,000 | -60,000 | 0.04% | 565,640 |
| 2023-10-04 | 2023-09-29 | 0.500 | 776,000 | -22,000 | 0.05% | 388,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 798,000 | +10,000 | 0.05% | 391,020 |
| 2023-04-24 | 2023-04-20 | 0.660 | 788,000 | -120,000 | 0.05% | 520,080 |
| 2023-03-27 | 2023-03-23 | 0.690 | 908,000 | -72,000 | 0.06% | 626,520 |
| 2023-03-23 | 2023-03-21 | 0.690 | 980,000 | -98,000 | 0.06% | 676,200 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,078,000 | -18,000 | 0.07% | 765,380 |
| 2023-02-21 | 2023-02-17 | 0.670 | 1,096,000 | +20,000 | 0.07% | 734,320 |
| 2023-02-16 | 2023-02-14 | 0.700 | 1,076,000 | +50,000 | 0.07% | 753,200 |
| 2023-02-15 | 2023-02-13 | 0.680 | 1,026,000 | +10,000 | 0.06% | 697,680 |
| 2023-02-14 | 2023-02-10 | 0.670 | 1,016,000 | +10,000 | 0.06% | 680,720 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,006,000 | -12,000 | 0.06% | 714,260 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,018,000 | +12,000 | 0.06% | 692,240 |
| 2022-10-26 | 2022-10-24 | 0.480 | 1,006,000 | +2,000 | 0.06% | 482,880 |
| 2022-10-25 | 2022-10-21 | 0.530 | 1,004,000 | +158,000 | 0.06% | 532,120 |
| 2022-10-24 | 2022-10-20 | 0.540 | 846,000 | +80,000 | 0.05% | 456,840 |
| 2022-10-21 | 2022-10-19 | 0.560 | 766,000 | +100,000 | 0.05% | 428,960 |
| 2022-08-01 | 2022-07-28 | 0.700 | 666,000 | +10,000 | 0.04% | 466,200 |
| 2022-06-27 | 2022-06-23 | 0.940 | 656,000 | +10,000 | 0.04% | 616,640 |
| 2022-06-20 | 2022-06-16 | 1.000 | 646,000 | -60,000 | 0.04% | 646,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 706,000 | +60,000 | 0.04% | 720,120 |
| 2022-06-06 | 2022-06-01 | 0.930 | 646,000 | +20,000 | 0.04% | 600,780 |
| 2022-05-24 | 2022-05-20 | 0.830 | 626,000 | +20,000 | 0.04% | 519,580 |
| 2022-05-13 | 2022-05-11 | 0.900 | 606,000 | +30,000 | 0.04% | 545,400 |
| 2022-04-29 | 2022-04-27 | 1.010 | 576,000 | -194,000 | 0.04% | 581,760 |
| 2022-04-28 | 2022-04-26 | 0.890 | 770,000 | +20,000 | 0.05% | 685,300 |
| 2022-04-22 | 2022-04-20 | 1.260 | 750,000 | +30,000 | 0.05% | 945,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 720,000 | -100,000 | 0.04% | 777,600 |
| 2022-03-08 | 2022-03-04 | 0.810 | 820,000 | +50,000 | 0.05% | 664,200 |
| 2022-03-07 | 2022-03-03 | 0.840 | 770,000 | -50,000 | 0.05% | 646,800 |
| 2022-02-11 | 2022-02-09 | 0.860 | 820,000 | -104,000 | 0.05% | 705,200 |
| 2022-02-10 | 2022-02-08 | 0.880 | 924,000 | -100,000 | 0.06% | 813,120 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,024,000 | +50,000 | 0.06% | 921,600 |
| 2022-01-26 | 2022-01-24 | 0.870 | 974,000 | -50,000 | 0.06% | 847,380 |
| 2022-01-13 | 2022-01-11 | 0.780 | 1,024,000 | +100,000 | 0.06% | 798,720 |
| 2022-01-04 | 2021-12-31 | 1.070 | 924,000 | -100,000 | 0.06% | 988,680 |
| 2021-12-29 | 2021-12-24 | 1.060 | 1,024,000 | -196,000 | 0.06% | 1,085,440 |
| 2021-12-20 | 2021-12-16 | 1.130 | 1,220,000 | -570,000 | 0.08% | 1,378,600 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,790,000 | -200,000 | 0.11% | 1,897,400 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,990,000 | -3,000,000 | 0.12% | 1,890,500 |
| 2021-12-07 | 2021-12-03 | 1.230 | 4,990,000 | +200,000 | 0.31% | 6,137,700 |
| 2021-11-10 | 2021-11-08 | 1.120 | 4,790,000 | +134,000 | 0.30% | 5,364,800 |
| 2021-10-28 | 2021-10-26 | 1.220 | 4,656,000 | +100,000 | 0.29% | 5,680,320 |
| 2021-10-25 | 2021-10-21 | 1.280 | 4,556,000 | +150,000 | 0.28% | 5,831,680 |
| 2021-10-20 | 2021-10-18 | 1.280 | 4,406,000 | +110,000 | 0.27% | 5,639,680 |
| 2021-10-07 | 2021-10-05 | 1.190 | 4,296,000 | -40,000 | 0.27% | 5,112,240 |
| 2021-10-06 | 2021-10-04 | 1.160 | 4,336,000 | +30,000 | 0.27% | 5,029,760 |
| 2021-10-05 | 2021-09-30 | 1.280 | 4,306,000 | -10,000 | 0.27% | 5,511,680 |
| 2021-10-04 | 2021-09-29 | 1.270 | 4,316,000 | -20,000 | 0.27% | 5,481,320 |
| 2021-09-30 | 2021-09-28 | 1.260 | 4,336,000 | +382,000 | 0.27% | 5,463,360 |
| 2021-09-29 | 2021-09-27 | 1.290 | 3,954,000 | +40,000 | 0.25% | 5,100,660 |
| 2021-09-28 | 2021-09-24 | 1.440 | 3,914,000 | +30,000 | 0.24% | 5,636,160 |
| 2021-09-27 | 2021-09-23 | 1.570 | 3,884,000 | +100,000 | 0.24% | 6,097,880 |
| 2021-09-24 | 2021-09-21 | 1.530 | 3,784,000 | -30,000 | 0.24% | 5,789,520 |
| 2021-09-23 | 2021-09-20 | 1.520 | 3,814,000 | +50,000 | 0.24% | 5,797,280 |
| 2021-09-21 | 2021-09-17 | 1.540 | 3,764,000 | -78,000 | 0.23% | 5,796,560 |
| 2021-09-20 | 2021-09-16 | 1.630 | 3,842,000 | +178,000 | 0.24% | 6,262,460 |
| 2021-09-17 | 2021-09-15 | 1.340 | 3,664,000 | -70,000 | 0.23% | 4,909,760 |
| 2021-09-16 | 2021-09-14 | 1.090 | 3,734,000 | +270,000 | 0.23% | 4,070,060 |
| 2021-09-15 | 2021-09-13 | 1.140 | 3,464,000 | +460,000 | 0.22% | 3,948,960 |
| 2021-09-14 | 2021-09-10 | 1.220 | 3,004,000 | +88,000 | 0.19% | 3,664,880 |
| 2021-09-10 | 2021-09-08 | 1.100 | 2,916,000 | +140,000 | 0.18% | 3,207,600 |
| 2021-09-09 | 2021-09-07 | 1.190 | 2,776,000 | -40,000 | 0.17% | 3,303,440 |
| 2021-09-08 | 2021-09-06 | 1.150 | 2,816,000 | +266,000 | 0.18% | 3,238,400 |
| 2021-09-07 | 2021-09-03 | 0.910 | 2,550,000 | +850,000 | 0.16% | 2,320,500 |
| 2021-09-06 | 2021-09-02 | 0.890 | 1,700,000 | +1,064,000 | 0.11% | 1,513,000 |
| 2021-09-02 | 2021-08-31 | 0.880 | 636,000 | +100,000 | 0.04% | 559,680 |
| 2021-08-02 | 2021-07-29 | 0.990 | 536,000 | -138,000 | 0.03% | 530,640 |
| 2021-07-30 | 2021-07-28 | 1.040 | 674,000 | -150,000 | 0.04% | 700,960 |
| 2021-07-21 | 2021-07-19 | 0.850 | 824,000 | +50,000 | 0.05% | 700,400 |
| 2021-07-15 | 2021-07-13 | 1.000 | 774,000 | +50,000 | 0.05% | 774,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 724,000 | +50,000 | 0.05% | 695,040 |
| 2021-06-30 | 2021-06-28 | 1.000 | 674,000 | +50,000 | 0.04% | 674,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 624,000 | -400,000 | 0.04% | 592,800 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,024,000 | +100,000 | 0.06% | 901,120 |
| 2021-06-25 | 2021-06-23 | 0.690 | 924,000 | -174,000 | 0.06% | 637,560 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,098,000 | +400,000 | 0.07% | 779,580 |
| 2021-06-04 | 2021-06-02 | 0.510 | 698,000 | +74,000 | 0.04% | 355,980 |
| 2021-05-20 | 2021-05-17 | 0.510 | 624,000 | -100,000 | 0.04% | 318,240 |
| 2021-05-18 | 2021-05-14 | 0.530 | 724,000 | +100,000 | 0.05% | 383,720 |
| 2021-05-06 | 2021-05-04 | 0.405 | 624,000 | -100,000 | 0.04% | 252,720 |
| 2021-05-05 | 2021-05-03 | 0.385 | 724,000 | -106,000 | 0.05% | 278,740 |
| 2021-05-03 | 2021-04-29 | 0.430 | 830,000 | -16,000 | 0.05% | 356,900 |
| 2021-04-30 | 2021-04-28 | 0.425 | 846,000 | +126,000 | 0.05% | 359,550 |
| 2021-04-29 | 2021-04-27 | 0.315 | 720,000 | +234,000 | 0.04% | 226,800 |
| 2021-03-16 | 2021-03-12 | 0.410 | 486,000 | +100,000 | 0.03% | 199,260 |
| 2021-03-09 | 2021-03-05 | 0.475 | 386,000 | -100,000 | 0.02% | 183,350 |
| 2021-03-08 | 2021-03-04 | 0.540 | 486,000 | -50,000 | 0.03% | 262,440 |
| 2021-03-05 | 2021-03-03 | 0.485 | 536,000 | -288,000 | 0.03% | 259,960 |
| 2021-03-04 | 2021-03-02 | 0.380 | 824,000 | +288,000 | 0.05% | 313,120 |
| 2021-02-24 | 2021-02-22 | 0.325 | 536,000 | -100,000 | 0.03% | 174,200 |
| 2021-02-19 | 2021-02-17 | 0.260 | 636,000 | -20,000 | 0.04% | 165,360 |
| 2021-02-18 | 2021-02-16 | 0.241 | 656,000 | -460,000 | 0.04% | 158,096 |
| 2021-01-29 | 2021-01-27 | 0.231 | 1,116,000 | +100,000 | 0.07% | 257,796 |
| 2021-01-27 | 2021-01-25 | 0.220 | 1,016,000 | -188,000 | 0.06% | 223,520 |
| 2021-01-26 | 2021-01-22 | 0.223 | 1,204,000 | +188,000 | 0.08% | 268,492 |
| 2020-11-30 | 2020-11-26 | 0.218 | 1,016,000 | -100,000 | 0.06% | 221,488 |
| 2020-11-26 | 2020-11-24 | 0.219 | 1,116,000 | +100,000 | 0.07% | 244,404 |
| 2020-11-13 | 2020-11-11 | 0.218 | 1,016,000 | +108,000 | 0.06% | 221,488 |
| 2020-11-12 | 2020-11-10 | 0.220 | 908,000 | +352,000 | 0.06% | 199,760 |
| 2020-01-30 | 2020-01-24 | 0.490 | 556,000 | -300,000 | 0.03% | 272,440 |
| 2020-01-23 | 2020-01-21 | 0.510 | 856,000 | +100,000 | 0.05% | 436,560 |
| 2020-01-22 | 2020-01-20 | 0.520 | 756,000 | +200,000 | 0.05% | 393,120 |
| 2019-10-02 | 2019-09-27 | 0.590 | 556,000 | -36,000 | 0.03% | 328,040 |
| 2019-08-22 | 2019-08-20 | 0.750 | 592,000 | +100,000 | 0.04% | 444,000 |
| 2019-07-26 | 2019-07-24 | 0.980 | 492,000 | -4,000 | 0.03% | 482,160 |
| 2019-04-26 | 2019-04-24 | 1.210 | 496,000 | +50,000 | 0.03% | 600,160 |
| 2019-03-29 | 2019-03-27 | 1.420 | 446,000 | -12,000 | 0.03% | 633,320 |
| 2019-03-11 | 2019-03-07 | 1.450 | 458,000 | -90,000 | 0.03% | 664,100 |
| 2019-03-07 | 2019-03-05 | 1.530 | 548,000 | -30,000 | 0.03% | 838,440 |
| 2019-03-01 | 2019-02-27 | 1.520 | 578,000 | -10,000 | 0.04% | 878,560 |
| 2019-02-27 | 2019-02-25 | 1.610 | 588,000 | +18,000 | 0.04% | 946,680 |
| 2019-02-26 | 2019-02-22 | 1.610 | 570,000 | +62,000 | 0.04% | 917,700 |
| 2019-02-25 | 2019-02-21 | 1.610 | 508,000 | -20,000 | 0.03% | 817,880 |
| 2019-02-22 | 2019-02-20 | 1.640 | 528,000 | +82,000 | 0.03% | 865,920 |
| 2019-02-21 | 2019-02-19 | 1.460 | 446,000 | -50,000 | 0.03% | 651,160 |
| 2019-02-11 | 2019-02-04 | 1.470 | 496,000 | -10,000 | 0.03% | 729,120 |
| 2019-01-30 | 2019-01-28 | 1.420 | 506,000 | -50,000 | 0.03% | 718,520 |
| 2019-01-29 | 2019-01-25 | 1.310 | 556,000 | +100,000 | 0.03% | 728,360 |
| 2019-01-23 | 2019-01-21 | 1.210 | 456,000 | -210,000 | 0.03% | 551,760 |
| 2019-01-22 | 2019-01-18 | 1.200 | 666,000 | +220,000 | 0.04% | 799,200 |
| 2019-01-18 | 2019-01-16 | 1.680 | 446,000 | +36,000 | 0.03% | 749,280 |
| 2018-12-12 | 2018-12-10 | 2.370 | 410,000 | -2,000 | 0.03% | 971,700 |
| 2018-12-11 | 2018-12-07 | 2.350 | 412,000 | +2,000 | 0.03% | 968,200 |
| 2018-10-30 | 2018-10-26 | 2.450 | 410,000 | -40,000 | 0.03% | 1,004,500 |
| 2018-10-29 | 2018-10-25 | 2.560 | 450,000 | +40,000 | 0.03% | 1,152,000 |
| 2018-10-12 | 2018-10-10 | 2.910 | 410,000 | -8,000 | 0.03% | 1,193,100 |
| 2018-10-11 | 2018-10-09 | 2.910 | 418,000 | +8,000 | 0.03% | 1,216,380 |
| 2018-10-05 | 2018-10-03 | 3.010 | 410,000 | -2,000 | 0.03% | 1,234,100 |
| 2018-10-02 | 2018-09-27 | 2.940 | 412,000 | -8,000 | 0.03% | 1,211,280 |
| 2018-09-28 | 2018-09-26 | 2.970 | 420,000 | +8,000 | 0.03% | 1,247,400 |
| 2018-09-14 | 2018-09-12 | 2.820 | 412,000 | -10,000 | 0.03% | 1,161,840 |
| 2018-06-25 | 2018-06-21 | 3.310 | 422,000 | -34,000 | 0.03% | 1,396,820 |
| 2018-06-08 | 2018-06-06 | 3.470 | 456,000 | +314,000 | 0.03% | 1,582,320 |
| 2018-05-24 | 2018-05-21 | 3.520 | 142,000 | -16,000 | 0.01% | 499,840 |
| 2018-05-23 | 2018-05-18 | 3.540 | 158,000 | +16,000 | 0.01% | 559,320 |
| 2018-05-16 | 2018-05-14 | 3.650 | 142,000 | -4,000 | 0.01% | 518,300 |
| 2018-04-04 | 2018-03-29 | 4.340 | 146,000 | -330,000 | 0.01% | 633,640 |
| 2018-04-03 | 2018-03-28 | 4.190 | 476,000 | +280,000 | 0.03% | 1,994,440 |
| 2018-02-08 | 2018-02-06 | 4.040 | 196,000 | -30,000 | 0.01% | 791,840 |
| 2018-02-01 | 2018-01-30 | 4.310 | 226,000 | +30,000 | 0.01% | 974,060 |
| 2018-01-31 | 2018-01-29 | 4.320 | 196,000 | +50,000 | 0.01% | 846,720 |
| 2018-01-29 | 2018-01-25 | 4.330 | 146,000 | -50,000 | 0.01% | 632,180 |
| 2018-01-12 | 2018-01-10 | 3.990 | 196,000 | +20,000 | 0.01% | 782,040 |
| 2018-01-11 | 2018-01-09 | 4.190 | 176,000 | +30,000 | 0.01% | 737,440 |
| 2018-01-09 | 2018-01-05 | 4.290 | 146,000 | -6,000 | 0.01% | 626,340 |
| 2018-01-04 | 2018-01-02 | 4.100 | 152,000 | -10,000 | 0.01% | 623,200 |
| 2017-12-20 | 2017-12-18 | 3.940 | 162,000 | -10,000 | 0.01% | 638,280 |
| 2017-12-07 | 2017-12-05 | 3.930 | 172,000 | -20,000 | 0.01% | 675,960 |
| 2017-10-25 | 2017-10-23 | 4.160 | 192,000 | -60,000 | 0.01% | 798,720 |
| 2017-10-09 | 2017-10-04 | 4.330 | 252,000 | -8,000 | 0.02% | 1,091,160 |
| 2017-09-25 | 2017-09-21 | 4.900 | 260,000 | +8,000 | 0.02% | 1,274,000 |
| 2017-09-19 | 2017-09-15 | 4.730 | 252,000 | +10,000 | 0.02% | 1,191,960 |
| 2017-09-13 | 2017-09-11 | 4.950 | 242,000 | -10,000 | 0.02% | 1,197,900 |
| 2017-08-30 | 2017-08-28 | 4.670 | 252,000 | +10,000 | 0.02% | 1,176,840 |
| 2017-08-28 | 2017-08-24 | 4.690 | 242,000 | -56,000 | 0.02% | 1,134,980 |
| 2017-08-22 | 2017-08-18 | 4.630 | 298,000 | -36,000 | 0.02% | 1,379,740 |
| 2017-08-21 | 2017-08-17 | 4.610 | 334,000 | -320,000 | 0.02% | 1,539,740 |
| 2017-08-18 | 2017-08-16 | 4.550 | 654,000 | -240,000 | 0.04% | 2,975,700 |
| 2017-08-17 | 2017-08-15 | 4.520 | 894,000 | -30,000 | 0.06% | 4,040,880 |
| 2017-08-11 | 2017-08-09 | 4.420 | 924,000 | -16,000 | 0.06% | 4,084,080 |
| 2017-08-10 | 2017-08-08 | 4.380 | 940,000 | -122,000 | 0.06% | 4,117,200 |
| 2017-07-28 | 2017-07-26 | 4.100 | 1,062,000 | -20,000 | 0.07% | 4,354,200 |
| 2017-06-22 | 2017-06-20 | 3.530 | 1,082,000 | -40,000 | 0.07% | 3,819,460 |
| 2017-06-13 | 2017-06-09 | 3.640 | 1,122,000 | -8,000 | 0.07% | 4,084,080 |
| 2017-06-12 | 2017-06-08 | 3.650 | 1,130,000 | +8,000 | 0.07% | 4,124,500 |
| 2017-04-28 | 2017-04-26 | 4.690 | 1,122,000 | -8,000 | 0.07% | 5,262,180 |
| 2017-04-27 | 2017-04-25 | 4.540 | 1,130,000 | +8,000 | 0.07% | 5,130,200 |
| 2017-04-25 | 2017-04-21 | 4.900 | 1,122,000 | -26,000 | 0.07% | 5,497,800 |
| 2017-04-24 | 2017-04-20 | 4.850 | 1,148,000 | +26,000 | 0.07% | 5,567,800 |
| 2017-04-10 | 2017-04-06 | 4.430 | 1,122,000 | -30,000 | 0.07% | 4,970,460 |
| 2017-04-07 | 2017-04-05 | 4.720 | 1,152,000 | +30,000 | 0.07% | 5,437,440 |
| 2017-04-05 | 2017-03-31 | 4.660 | 1,122,000 | -4,000 | 0.07% | 5,228,520 |
| 2017-03-21 | 2017-03-17 | 5.190 | 1,126,000 | -36,000 | 0.07% | 5,843,940 |
| 2017-03-09 | 2017-03-07 | 5.070 | 1,162,000 | -50,000 | 0.07% | 5,891,340 |
| 2017-03-08 | 2017-03-06 | 5.070 | 1,212,000 | -30,000 | 0.07% | 6,144,840 |
| 2017-03-07 | 2017-03-03 | 5.070 | 1,242,000 | -48,000 | 0.08% | 6,296,940 |
| 2017-03-06 | 2017-03-02 | 5.070 | 1,290,000 | -30,000 | 0.08% | 6,540,300 |
| 2017-03-03 | 2017-03-01 | 5.080 | 1,320,000 | -30,000 | 0.08% | 6,705,600 |
| 2017-03-02 | 2017-02-28 | 5.080 | 1,350,000 | -144,000 | 0.08% | 6,858,000 |
| 2017-02-23 | 2017-02-21 | 5.080 | 1,494,000 | -6,000 | 0.09% | 7,589,520 |
| 2017-02-22 | 2017-02-20 | 5.080 | 1,500,000 | +6,000 | 0.09% | 7,620,000 |
| 2017-01-20 | 2017-01-18 | 5.180 | 1,494,000 | -2,000 | 0.09% | 7,738,920 |
| 2017-01-19 | 2017-01-17 | 5.150 | 1,496,000 | +2,000 | 0.09% | 7,704,400 |
| 2017-01-17 | 2017-01-13 | 5.190 | 1,494,000 | -6,000 | 0.09% | 7,753,860 |
| 2017-01-16 | 2017-01-12 | 5.210 | 1,500,000 | +6,000 | 0.09% | 7,815,000 |
| 2017-01-06 | 2017-01-04 | 5.240 | 1,494,000 | -4,000 | 0.09% | 7,828,560 |
| 2017-01-05 | 2017-01-03 | 5.270 | 1,498,000 | +4,000 | 0.09% | 7,894,460 |
| 2017-01-04 | 2016-12-30 | 5.320 | 1,494,000 | -8,000 | 0.09% | 7,948,080 |
| 2017-01-03 | 2016-12-29 | 5.310 | 1,502,000 | +8,000 | 0.09% | 7,975,620 |
| 2016-12-30 | 2016-12-28 | 5.320 | 1,494,000 | -2,000 | 0.09% | 7,948,080 |
| 2016-12-29 | 2016-12-23 | 5.340 | 1,496,000 | +2,000 | 0.09% | 7,988,640 |
| 2016-11-03 | 2016-11-01 | 5.850 | 1,494,000 | -6,000 | 0.09% | 8,739,900 |
| 2016-11-02 | 2016-10-31 | 5.970 | 1,500,000 | +6,000 | 0.09% | 8,955,000 |
| 2016-10-27 | 2016-10-25 | 5.650 | 1,494,000 | -4,000 | 0.09% | 8,441,100 |
| 2016-10-26 | 2016-10-24 | 5.690 | 1,498,000 | +4,000 | 0.09% | 8,523,620 |
| 2016-10-19 | 2016-10-17 | 5.500 | 1,494,000 | -20,000 | 0.09% | 8,217,000 |
| 2016-10-18 | 2016-10-14 | 5.400 | 1,514,000 | +20,000 | 0.09% | 8,175,600 |
| 2016-09-14 | 2016-09-12 | 5.780 | 1,494,000 | -10,000 | 0.09% | 8,635,320 |
| 2016-07-11 | 2016-07-07 | 5.210 | 1,504,000 | -10,000 | 0.09% | 7,835,840 |
| 2016-07-07 | 2016-07-05 | 5.430 | 1,514,000 | +10,000 | 0.09% | 8,221,020 |
| 2016-06-06 | 2016-06-02 | 5.850 | 1,504,000 | -6,000 | 0.09% | 8,798,400 |
| 2016-05-17 | 2016-05-13 | 5.590 | 1,510,000 | -30,000 | 0.09% | 8,440,900 |
| 2016-05-06 | 2016-05-04 | 5.500 | 1,540,000 | +6,000 | 0.10% | 8,470,000 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,534,000 | -26,000 | 0.09% | 8,743,800 |
| 2016-04-20 | 2016-04-18 | 5.060 | 1,560,000 | -2,000 | 0.10% | 7,893,600 |
| 2016-04-19 | 2016-04-15 | 5.090 | 1,562,000 | +8,000 | 0.10% | 7,950,580 |
| 2016-03-31 | 2016-03-29 | 4.440 | 1,554,000 | -10,000 | 0.10% | 6,899,760 |
| 2016-03-30 | 2016-03-24 | 4.220 | 1,564,000 | +10,000 | 0.10% | 6,600,080 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,554,000 | -100,000 | 0.10% | 5,594,400 |
| 2016-03-18 | 2016-03-16 | 3.600 | 1,654,000 | -6,000 | 0.10% | 5,954,400 |
| 2016-02-17 | 2016-02-15 | 3.560 | 1,660,000 | -2,000 | 0.10% | 5,909,600 |
| 2016-02-16 | 2016-02-12 | 3.400 | 1,662,000 | -6,000 | 0.10% | 5,650,800 |
| 2016-02-15 | 2016-02-11 | 3.400 | 1,668,000 | +8,000 | 0.11% | 5,671,200 |
| 2016-01-15 | 2016-01-13 | 4.850 | 1,660,000 | -16,000 | 0.10% | 8,051,000 |
| 2016-01-14 | 2016-01-12 | 4.900 | 1,676,000 | +16,000 | 0.11% | 8,212,400 |
| 2016-01-08 | 2016-01-06 | 5.070 | 1,660,000 | +18,000 | 0.10% | 8,416,200 |
| 2016-01-07 | 2016-01-05 | 5.090 | 1,642,000 | +2,000 | 0.10% | 8,357,780 |
| 2016-01-06 | 2016-01-04 | 5.120 | 1,640,000 | -50,000 | 0.10% | 8,396,800 |
| 2015-12-17 | 2015-12-15 | 5.140 | 1,690,000 | +6,000 | 0.11% | 8,686,600 |
| 2015-12-16 | 2015-12-14 | 5.100 | 1,684,000 | -6,000 | 0.11% | 8,588,400 |
| 2015-12-11 | 2015-12-09 | 5.120 | 1,690,000 | +32,000 | 0.11% | 8,652,800 |
| 2015-12-10 | 2015-12-08 | 5.130 | 1,658,000 | +18,000 | 0.10% | 8,505,540 |
| 2015-12-07 | 2015-12-03 | 5.140 | 1,640,000 | -6,000 | 0.10% | 8,429,600 |
| 2015-12-04 | 2015-12-02 | 5.130 | 1,646,000 | -30,000 | 0.10% | 8,443,980 |
| 2015-12-03 | 2015-12-01 | 5.140 | 1,676,000 | +40,000 | 0.11% | 8,614,640 |
| 2015-12-02 | 2015-11-30 | 5.300 | 1,636,000 | -22,000 | 0.10% | 8,670,800 |
| 2015-12-01 | 2015-11-27 | 5.100 | 1,658,000 | -28,000 | 0.10% | 8,455,800 |
| 2015-11-27 | 2015-11-25 | 5.070 | 1,686,000 | +20,000 | 0.11% | 8,548,020 |
| 2015-11-24 | 2015-11-20 | 5.140 | 1,666,000 | -20,000 | 0.10% | 8,563,240 |
| 2015-11-23 | 2015-11-19 | 5.050 | 1,686,000 | +20,000 | 0.11% | 8,514,300 |
| 2015-11-19 | 2015-11-17 | 5.200 | 1,666,000 | +2,000 | 0.10% | 8,663,200 |
| 2015-11-18 | 2015-11-16 | 5.200 | 1,664,000 | +20,000 | 0.10% | 8,652,800 |
| 2015-10-29 | 2015-10-27 | 5.370 | 1,644,000 | +8,000 | 0.10% | 8,828,280 |
| 2015-10-26 | 2015-10-22 | 5.470 | 1,636,000 | +10,000 | 0.10% | 8,948,920 |
| 2015-10-22 | 2015-10-19 | 5.600 | 1,626,000 | +20,000 | 0.10% | 9,105,600 |
| 2015-09-29 | 2015-09-24 | 5.210 | 1,606,000 | -6,000 | 0.10% | 8,367,260 |
| 2015-09-21 | 2015-09-17 | 5.490 | 1,612,000 | +12,000 | 0.10% | 8,849,880 |
| 2015-09-18 | 2015-09-16 | 5.400 | 1,600,000 | -2,000 | 0.10% | 8,640,000 |
| 2015-09-17 | 2015-09-15 | 5.290 | 1,602,000 | +42,000 | 0.10% | 8,474,580 |
| 2015-09-14 | 2015-09-10 | 5.090 | 1,560,000 | -28,000 | 0.10% | 7,940,400 |
| 2015-09-11 | 2015-09-09 | 5.160 | 1,588,000 | +18,000 | 0.10% | 8,194,080 |
| 2015-09-01 | 2015-08-28 | 5.530 | 1,570,000 | -22,000 | 0.10% | 8,682,100 |
| 2015-08-31 | 2015-08-27 | 5.570 | 1,592,000 | +12,000 | 0.10% | 8,867,440 |
| 2015-08-28 | 2015-08-26 | 5.590 | 1,580,000 | +10,000 | 0.10% | 8,832,200 |
| 2015-08-25 | 2015-08-21 | 5.600 | 1,570,000 | -12,000 | 0.10% | 8,792,000 |
| 2015-08-20 | 2015-08-18 | 6.000 | 1,582,000 | +100,000 | 0.10% | 9,492,000 |
| 2015-08-14 | 2015-08-12 | 6.990 | 1,482,000 | +82,000 | 0.09% | 10,359,180 |
| 2015-08-11 | 2015-08-07 | 7.240 | 1,400,000 | +52,000 | 0.09% | 10,136,000 |
| 2015-08-10 | 2015-08-06 | 7.220 | 1,348,000 | +50,000 | 0.08% | 9,732,560 |
| 2015-08-07 | 2015-08-05 | 7.580 | 1,298,000 | +124,000 | 0.08% | 9,838,840 |
| 2015-08-04 | 2015-07-31 | 7.910 | 1,174,000 | +10,000 | 0.07% | 9,286,340 |
| 2015-07-28 | 2015-07-24 | 7.800 | 1,164,000 | -14,000 | 0.07% | 9,079,200 |
| 2015-07-23 | 2015-07-21 | 8.290 | 1,178,000 | +10,000 | 0.07% | 9,765,620 |
| 2015-07-22 | 2015-07-20 | 8.400 | 1,168,000 | +4,000 | 0.07% | 9,811,200 |
| 2015-07-21 | 2015-07-17 | 8.590 | 1,164,000 | +2,000 | 0.07% | 9,998,760 |
| 2015-07-17 | 2015-07-15 | 8.560 | 1,162,000 | -138,000 | 0.07% | 9,946,720 |
| 2015-07-16 | 2015-07-14 | 8.810 | 1,300,000 | +180,000 | 0.08% | 11,453,000 |
| 2015-07-14 | 2015-07-10 | 7.400 | 1,120,000 | -140,000 | 0.07% | 8,288,000 |
| 2015-07-13 | 2015-07-09 | 6.740 | 1,260,000 | -4,000 | 0.08% | 8,492,400 |
| 2015-07-10 | 2015-07-08 | 5.200 | 1,264,000 | +134,000 | 0.08% | 6,572,800 |
| 2015-07-09 | 2015-07-07 | 7.200 | 1,130,000 | +20,000 | 0.07% | 8,136,000 |
| 2015-07-08 | 2015-07-06 | 8.000 | 1,110,000 | -30,000 | 0.07% | 8,880,000 |
| 2015-07-07 | 2015-07-03 | 8.920 | 1,140,000 | +698,000 | 0.07% | 10,168,800 |
| 2015-07-03 | 2015-06-30 | 10.000 | 442,000 | +10,000 | 0.03% | 4,420,000 |
| 2015-07-02 | 2015-06-29 | 9.680 | 432,000 | -68,000 | 0.03% | 4,181,760 |
| 2015-06-29 | 2015-06-25 | 11.400 | 500,000 | -12,000 | 0.03% | 5,700,000 |
| 2015-06-26 | 2015-06-24 | 11.820 | 512,000 | +2,000 | 0.03% | 6,051,840 |
| 2015-06-25 | 2015-06-23 | 11.980 | 510,000 | -20,000 | 0.03% | 6,109,800 |
| 2015-06-24 | 2015-06-22 | 12.180 | 530,000 | -32,000 | 0.03% | 6,455,400 |
| 2015-06-23 | 2015-06-19 | 12.380 | 562,000 | +68,000 | 0.04% | 6,957,560 |
| 2015-06-22 | 2015-06-18 | 12.200 | 494,000 | -352,000 | 0.03% | 6,026,800 |
| 2015-06-19 | 2015-06-17 | 12.400 | 846,000 | -864,000 | 0.05% | 10,490,400 |
| 2015-06-18 | 2015-06-16 | 12.460 | 1,710,000 | +108,000 | 0.11% | 21,306,600 |
| 2015-06-17 | 2015-06-15 | 12.380 | 1,602,000 | -16,000 | 0.10% | 19,832,760 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,618,000 | -86,000 | 0.10% | 19,416,000 |
| 2015-06-15 | 2015-06-11 | 11.880 | 1,704,000 | +56,000 | 0.11% | 20,243,520 |
| 2015-06-12 | 2015-06-10 | 11.400 | 1,648,000 | -20,000 | 0.11% | 18,787,200 |
| 2015-06-11 | 2015-06-09 | 11.380 | 1,668,000 | -20,000 | 0.11% | 18,981,840 |
| 2015-06-10 | 2015-06-08 | 11.600 | 1,688,000 | -54,000 | 0.11% | 19,580,800 |
| 2015-06-09 | 2015-06-05 | 11.300 | 1,742,000 | -14,000 | 0.12% | 19,684,600 |
| 2015-06-08 | 2015-06-04 | 11.060 | 1,756,000 | +140,000 | 0.12% | 19,421,360 |
| 2015-06-05 | 2015-06-03 | 10.980 | 1,616,000 | +36,000 | 0.11% | 17,743,680 |
| 2015-06-04 | 2015-06-02 | 10.680 | 1,580,000 | -22,000 | 0.10% | 16,874,400 |
| 2015-06-03 | 2015-06-01 | 10.200 | 1,602,000 | +14,000 | 0.11% | 16,340,400 |
| 2015-06-02 | 2015-05-29 | 9.080 | 1,588,000 | -22,000 | 0.11% | 14,419,040 |
| 2015-06-01 | 2015-05-28 | 8.960 | 1,610,000 | +174,000 | 0.11% | 14,425,600 |
| 2015-05-29 | 2015-05-27 | 7.100 | 1,436,000 | +14,000 | 0.10% | 10,195,600 |
| 2015-05-28 | 2015-05-26 | 6.820 | 1,422,000 | -24,000 | 0.11% | 9,698,040 |
| 2015-05-27 | 2015-05-22 | 6.900 | 1,446,000 | +10,000 | 0.12% | 9,977,400 |
| 2015-05-26 | 2015-05-21 | 7.000 | 1,436,000 | +140,000 | 0.11% | 10,052,000 |
| 2015-05-22 | 2015-05-20 | 7.080 | 1,296,000 | +226,000 | 0.10% | 9,175,680 |
| 2015-05-21 | 2015-05-19 | 7.030 | 1,070,000 | -4,000 | 0.09% | 7,522,100 |
| 2015-05-20 | 2015-05-18 | 7.050 | 1,074,000 | +148,000 | 0.09% | 7,571,700 |
| 2015-05-06 | 2015-05-04 | 7.000 | 926,000 | -70,000 | 0.07% | 6,482,000 |
| 2015-04-24 | 2015-04-22 | 7.060 | 996,000 | +100,000 | 0.09% | 7,031,760 |
| 2015-04-17 | 2015-04-15 | 7.020 | 896,000 | -48,000 | 0.09% | 6,289,920 |
| 2015-04-16 | 2015-04-14 | 7.080 | 944,000 | -86,000 | 0.09% | 6,683,520 |
| 2015-04-15 | 2015-04-13 | 7.220 | 1,030,000 | +28,000 | 0.10% | 7,436,600 |
| 2015-04-14 | 2015-04-10 | 7.300 | 1,002,000 | -44,000 | 0.10% | 7,314,600 |
| 2015-04-13 | 2015-04-09 | 7.700 | 1,046,000 | +150,000 | 0.10% | 8,054,200 |
| 2015-04-10 | 2015-04-08 | 7.030 | 896,000 | +10,000 | 0.09% | 6,298,880 |
| 2015-04-09 | 2015-04-02 | 7.100 | 886,000 | -114,000 | 0.08% | 6,290,600 |
| 2015-04-08 | 2015-04-01 | 7.190 | 1,000,000 | -20,000 | 0.10% | 7,190,000 |
| 2015-04-02 | 2015-03-31 | 7.300 | 1,020,000 | +14,000 | 0.10% | 7,446,000 |
| 2015-04-01 | 2015-03-30 | 7.430 | 1,006,000 | -100,000 | 0.10% | 7,474,580 |
| 2015-03-24 | 2015-03-20 | 6.730 | 1,106,000 | -40,000 | 0.11% | 7,443,380 |
| 2015-03-23 | 2015-03-19 | 6.090 | 1,146,000 | +100,000 | 0.11% | 6,979,140 |
| 2015-03-20 | 2015-03-18 | 5.700 | 1,046,000 | +82,000 | 0.10% | 5,962,200 |
| 2015-03-19 | 2015-03-17 | 5.300 | 964,000 | +12,000 | 0.09% | 5,109,200 |
| 2015-03-18 | 2015-03-16 | 5.070 | 952,000 | +8,000 | 0.09% | 4,826,640 |
| 2015-03-17 | 2015-03-13 | 5.080 | 944,000 | -78,000 | 0.09% | 4,795,520 |
| 2015-03-16 | 2015-03-12 | 5.110 | 1,022,000 | +12,000 | 0.10% | 5,222,420 |
| 2015-03-12 | 2015-03-10 | 5.130 | 1,010,000 | +88,000 | 0.10% | 5,181,300 |
| 2015-03-11 | 2015-03-09 | 5.070 | 922,000 | +2,000 | 0.09% | 4,674,540 |
| 2015-03-06 | 2015-03-04 | 5.470 | 920,000 | -18,000 | 0.09% | 5,032,400 |
| 2015-03-05 | 2015-03-03 | 5.300 | 938,000 | -14,000 | 0.09% | 4,971,400 |
| 2015-03-03 | 2015-02-27 | 5.700 | 952,000 | +40,000 | 0.09% | 5,426,400 |
| 2015-03-02 | 2015-02-26 | 5.600 | 912,000 | +10,000 | 0.09% | 5,107,200 |
| 2015-02-27 | 2015-02-25 | 5.670 | 902,000 | +70,000 | 0.09% | 5,114,340 |
| 2015-02-26 | 2015-02-24 | 5.300 | 832,000 | -10,000 | 0.08% | 4,409,600 |
| 2015-02-25 | 2015-02-23 | 5.280 | 842,000 | -40,000 | 0.08% | 4,445,760 |
| 2015-02-24 | 2015-02-18 | 5.280 | 882,000 | -110,000 | 0.08% | 4,656,960 |
| 2015-02-23 | 2015-02-16 | 5.310 | 992,000 | +268,000 | 0.09% | 5,267,520 |
| 2015-02-17 | 2015-02-13 | 4.950 | 724,000 | +110,000 | 0.07% | 3,583,800 |
| 2015-02-12 | 2015-02-10 | 4.380 | 614,000 | +166,000 | 0.06% | 2,689,320 |
| 2015-02-11 | 2015-02-09 | 4.380 | 448,000 | -40,000 | 0.04% | 1,962,240 |
| 2015-02-10 | 2015-02-06 | 4.230 | 488,000 | -10,000 | 0.05% | 2,064,240 |
| 2015-02-03 | 2015-01-30 | 3.820 | 498,000 | -62,000 | 0.05% | 1,902,360 |
| 2015-01-26 | 2015-01-22 | 2.960 | 560,000 | -4,000 | 0.05% | 1,657,600 |
| 2015-01-23 | 2015-01-21 | 2.940 | 564,000 | +4,000 | 0.05% | 1,658,160 |
| 2015-01-02 | 2014-12-29 | 2.650 | 560,000 | -30,000 | 0.05% | 1,484,000 |
| 2014-12-30 | 2014-12-24 | 2.600 | 590,000 | +30,000 | 0.06% | 1,534,000 |
| 2014-12-29 | 2014-12-22 | 2.800 | 560,000 | -10,000 | 0.05% | 1,568,000 |
| 2014-12-23 | 2014-12-19 | 2.710 | 570,000 | +10,000 | 0.05% | 1,544,700 |
| 2014-11-21 | 2014-11-19 | 2.850 | 560,000 | -8,000 | 0.05% | 1,596,000 |
| 2014-11-20 | 2014-11-18 | 2.870 | 568,000 | -2,000 | 0.05% | 1,630,160 |
| 2014-11-19 | 2014-11-17 | 2.900 | 570,000 | +10,000 | 0.05% | 1,653,000 |
| 2014-11-12 | 2014-11-10 | 2.950 | 560,000 | -10,000 | 0.05% | 1,652,000 |
| 2014-11-06 | 2014-11-04 | 2.980 | 570,000 | +34,000 | 0.05% | 1,698,600 |
| 2014-10-08 | 2014-10-06 | 2.880 | 536,000 | -132,000 | 0.05% | 1,543,680 |
| 2014-09-29 | 2014-09-25 | 2.960 | 668,000 | -10,000 | 0.06% | 1,977,280 |
| 2014-09-24 | 2014-09-22 | 2.910 | 678,000 | -6,000 | 0.06% | 1,972,980 |
| 2014-08-25 | 2014-08-21 | 2.600 | 684,000 | -58,000 | 0.07% | 1,778,400 |
| 2014-08-13 | 2014-08-11 | 2.920 | 742,000 | -4,000 | 0.07% | 2,166,640 |
| 2014-07-31 | 2014-07-29 | 2.900 | 746,000 | -2,000 | 0.07% | 2,163,400 |
| 2014-07-30 | 2014-07-28 | 2.980 | 748,000 | +60,000 | 0.07% | 2,229,040 |
| 2014-07-24 | 2014-07-22 | 3.060 | 688,000 | -4,000 | 0.07% | 2,105,280 |
| 2014-07-15 | 2014-07-11 | 3.070 | 692,000 | -4,000 | 0.07% | 2,124,440 |
| 2014-07-14 | 2014-07-10 | 3.040 | 696,000 | -10,000 | 0.07% | 2,115,840 |
| 2014-07-04 | 2014-07-02 | 3.040 | 706,000 | -10,000 | 0.07% | 2,146,240 |
| 2014-06-27 | 2014-06-25 | 3.140 | 716,000 | -10,000 | 0.07% | 2,248,240 |
| 2014-06-24 | 2014-06-20 | 3.150 | 726,000 | +32,000 | 0.07% | 2,286,900 |
| 2014-06-23 | 2014-06-19 | 3.130 | 694,000 | +34,000 | 0.07% | 2,172,220 |
| 2014-06-20 | 2014-06-18 | 3.120 | 660,000 | +66,000 | 0.06% | 2,059,200 |
| 2014-06-12 | 2014-06-10 | 3.110 | 594,000 | -4,000 | 0.06% | 1,847,340 |
| 2014-06-09 | 2014-06-05 | 3.100 | 598,000 | -10,000 | 0.06% | 1,853,800 |
| 2014-06-06 | 2014-06-04 | 3.100 | 608,000 | -6,000 | 0.06% | 1,884,800 |
| 2014-05-23 | 2014-05-21 | 3.110 | 614,000 | -4,000 | 0.06% | 1,909,540 |
| 2014-05-22 | 2014-05-20 | 3.370 | 618,000 | -4,000 | 0.06% | 2,082,660 |
| 2014-05-21 | 2014-05-19 | 3.580 | 622,000 | +16,000 | 0.06% | 2,226,760 |
| 2014-05-05 | 2014-04-30 | 3.800 | 606,000 | +16,000 | 0.06% | 2,302,800 |
| 2014-04-29 | 2014-04-25 | 3.820 | 590,000 | -60,000 | 0.06% | 2,253,800 |
| 2014-04-16 | 2014-04-14 | 4.090 | 650,000 | -10,000 | 0.06% | 2,658,500 |
| 2014-04-14 | 2014-04-10 | 4.100 | 660,000 | -38,000 | 0.06% | 2,706,000 |
| 2014-04-11 | 2014-04-09 | 4.240 | 698,000 | -100,000 | 0.07% | 2,959,520 |
| 2014-04-10 | 2014-04-08 | 4.470 | 798,000 | +2,000 | 0.08% | 3,567,060 |
| 2014-04-09 | 2014-04-07 | 4.100 | 796,000 | -18,000 | 0.08% | 3,263,600 |
| 2014-04-08 | 2014-04-04 | 3.910 | 814,000 | -16,000 | 0.08% | 3,182,740 |
| 2014-03-31 | 2014-03-27 | 3.050 | 830,000 | +4,000 | 0.08% | 2,531,500 |
| 2014-02-21 | 2014-02-19 | 3.200 | 826,000 | -20,000 | 0.08% | 2,643,200 |
| 2014-02-19 | 2014-02-17 | 3.450 | 846,000 | +16,000 | 0.08% | 2,918,700 |
| 2014-02-17 | 2014-02-13 | 3.540 | 830,000 | +18,000 | 0.08% | 2,938,200 |
| 2014-02-14 | 2014-02-12 | 3.590 | 812,000 | +6,000 | 0.08% | 2,915,080 |
| 2014-02-13 | 2014-02-11 | 3.490 | 806,000 | -20,000 | 0.08% | 2,812,940 |
| 2014-01-29 | 2014-01-27 | 3.650 | 826,000 | +6,000 | 0.08% | 3,014,900 |
| 2014-01-28 | 2014-01-24 | 3.680 | 820,000 | +30,000 | 0.08% | 3,017,600 |
| 2014-01-27 | 2014-01-23 | 3.690 | 790,000 | +10,000 | 0.08% | 2,915,100 |
| 2014-01-21 | 2014-01-17 | 3.730 | 780,000 | +20,000 | 0.07% | 2,909,400 |
| 2014-01-16 | 2014-01-14 | 3.660 | 760,000 | +4,000 | 0.07% | 2,781,600 |
| 2014-01-14 | 2014-01-10 | 3.700 | 756,000 | +20,000 | 0.07% | 2,797,200 |
| 2014-01-08 | 2014-01-06 | 2.880 | 736,000 | -42,000 | 0.07% | 2,119,680 |
| 2014-01-03 | 2013-12-31 | 2.870 | 778,000 | -10,000 | 0.07% | 2,232,860 |
| 2013-12-19 | 2013-12-17 | 2.820 | 788,000 | -20,000 | 0.08% | 2,222,160 |
| 2013-12-16 | 2013-12-12 | 2.880 | 808,000 | +20,000 | 0.08% | 2,327,040 |
| 2013-12-12 | 2013-12-10 | 2.880 | 788,000 | +52,000 | 0.08% | 2,269,440 |
| 2013-11-25 | 2013-11-21 | 2.850 | 736,000 | -20,000 | 0.07% | 2,097,600 |
| 2013-10-31 | 2013-10-29 | 2.950 | 756,000 | -26,000 | 0.07% | 2,230,200 |
| 2013-10-30 | 2013-10-28 | 2.970 | 782,000 | +26,000 | 0.07% | 2,322,540 |
| 2013-10-25 | 2013-10-23 | 2.970 | 756,000 | +20,000 | 0.07% | 2,245,320 |
| 2013-10-04 | 2013-10-02 | 3.000 | 736,000 | -10,000 | 0.07% | 2,208,000 |
| 2013-10-03 | 2013-09-30 | 2.970 | 746,000 | +10,000 | 0.07% | 2,215,620 |
| 2013-10-02 | 2013-09-27 | 2.970 | 736,000 | -20,000 | 0.07% | 2,185,920 |
| 2013-09-27 | 2013-09-25 | 2.950 | 756,000 | +20,000 | 0.07% | 2,230,200 |
| 2013-09-09 | 2013-09-05 | 2.950 | 736,000 | -10,000 | 0.07% | 2,171,200 |
| 2013-09-06 | 2013-09-04 | 2.950 | 746,000 | +10,000 | 0.07% | 2,200,700 |
| 2013-08-20 | 2013-08-16 | 3.000 | 736,000 | -16,000 | 0.07% | 2,208,000 |
| 2013-08-19 | 2013-08-15 | 2.920 | 752,000 | -4,000 | 0.07% | 2,195,840 |
| 2013-08-16 | 2013-08-13 | 3.000 | 756,000 | +20,000 | 0.07% | 2,268,000 |
| 2013-08-12 | 2013-08-08 | 3.040 | 736,000 | -30,000 | 0.07% | 2,237,440 |
| 2013-08-05 | 2013-08-01 | 2.970 | 766,000 | -2,000 | 0.07% | 2,275,020 |
| 2013-07-22 | 2013-07-18 | 2.900 | 768,000 | -20,000 | 0.07% | 2,227,200 |
| 2013-07-19 | 2013-07-17 | 2.910 | 788,000 | +20,000 | 0.08% | 2,293,080 |
| 2013-07-17 | 2013-07-15 | 2.910 | 768,000 | -80,000 | 0.07% | 2,234,880 |
| 2013-07-15 | 2013-07-11 | 2.890 | 848,000 | +20,000 | 0.08% | 2,450,720 |
| 2013-07-12 | 2013-07-10 | 2.950 | 828,000 | +28,000 | 0.08% | 2,442,600 |
| 2013-07-11 | 2013-07-09 | 2.980 | 800,000 | -48,000 | 0.08% | 2,384,000 |
| 2013-07-08 | 2013-07-04 | 3.100 | 848,000 | -2,000 | 0.08% | 2,628,800 |
| 2013-07-05 | 2013-07-03 | 3.100 | 850,000 | -8,000 | 0.08% | 2,635,000 |
| 2013-07-04 | 2013-07-02 | 3.180 | 858,000 | -8,000 | 0.08% | 2,728,440 |
| 2013-07-03 | 2013-06-28 | 3.200 | 866,000 | -12,000 | 0.08% | 2,771,200 |
| 2013-06-28 | 2013-06-26 | 3.150 | 878,000 | -20,000 | 0.08% | 2,765,700 |
| 2013-06-27 | 2013-06-25 | 3.160 | 898,000 | +12,000 | 0.09% | 2,837,680 |
| 2013-06-26 | 2013-06-24 | 3.270 | 886,000 | +14,000 | 0.08% | 2,897,220 |
| 2013-06-25 | 2013-06-21 | 3.420 | 872,000 | +4,000 | 0.08% | 2,982,240 |
| 2013-06-24 | 2013-06-20 | 3.460 | 868,000 | -8,000 | 0.08% | 3,003,280 |
| 2013-06-21 | 2013-06-19 | 3.470 | 876,000 | -18,000 | 0.08% | 3,039,720 |
| 2013-06-19 | 2013-06-17 | 3.490 | 894,000 | +26,000 | 0.09% | 3,120,060 |
| 2013-06-17 | 2013-06-13 | 3.490 | 868,000 | +40,000 | 0.08% | 3,029,320 |
| 2013-06-11 | 2013-06-07 | 3.530 | 828,000 | -60,000 | 0.08% | 2,922,840 |
| 2013-06-10 | 2013-06-06 | 3.530 | 888,000 | -2,000 | 0.09% | 3,134,640 |
| 2013-06-07 | 2013-06-05 | 3.540 | 890,000 | +6,000 | 0.09% | 3,150,600 |
| 2013-06-06 | 2013-06-04 | 3.550 | 884,000 | +16,000 | 0.08% | 3,138,200 |
| 2013-06-04 | 2013-05-31 | 3.530 | 868,000 | -6,000 | 0.08% | 3,064,040 |
| 2013-06-03 | 2013-05-30 | 3.530 | 874,000 | -18,000 | 0.08% | 3,085,220 |
| 2013-05-31 | 2013-05-29 | 3.500 | 892,000 | +24,000 | 0.09% | 3,122,000 |
| 2013-05-30 | 2013-05-28 | 3.530 | 868,000 | -34,000 | 0.08% | 3,064,040 |
| 2013-05-29 | 2013-05-27 | 3.450 | 902,000 | +54,000 | 0.09% | 3,111,900 |
| 2013-05-28 | 2013-05-24 | 3.591 | 848,000 | -52,000 | 0.08% | 3,045,445 |
| 2013-05-27 | 2013-05-23 | 3.571 | 900,000 | +43,119 | 0.09% | 3,214,086 |
| 2013-05-24 | 2013-05-22 | 3.591 | 856,881 | -5,964 | 0.08% | 3,077,340 |
| 2013-05-22 | 2013-05-20 | 3.571 | 862,845 | -23,858 | 0.08% | 3,081,398 |
| 2013-05-21 | 2013-05-16 | 3.551 | 886,703 | +23,858 | 0.09% | 3,148,760 |
| 2013-05-16 | 2013-05-14 | 3.601 | 862,845 | -5,965 | 0.08% | 3,107,438 |
| 2013-05-15 | 2013-05-13 | 3.622 | 868,810 | +7,953 | 0.08% | 3,146,401 |
| 2013-05-14 | 2013-05-10 | 3.632 | 860,857 | -9,941 | 0.08% | 3,126,259 |
| 2013-05-13 | 2013-05-09 | 3.652 | 870,798 | +7,953 | 0.08% | 3,179,880 |
| 2013-05-10 | 2013-05-08 | 3.702 | 862,845 | -5,965 | 0.08% | 3,194,238 |
| 2013-05-09 | 2013-05-07 | 3.652 | 868,810 | -23,857 | 0.08% | 3,172,621 |
| 2013-05-08 | 2013-05-06 | 3.622 | 892,667 | +11,928 | 0.09% | 3,232,799 |
| 2013-05-07 | 2013-05-03 | 3.662 | 880,739 | +17,894 | 0.08% | 3,225,041 |
| 2013-05-02 | 2013-04-29 | 3.702 | 862,845 | -1,989 | 0.08% | 3,194,238 |
| 2013-04-30 | 2013-04-26 | 3.702 | 864,834 | +1,989 | 0.08% | 3,201,601 |
| 2013-04-29 | 2013-04-25 | 3.722 | 862,845 | -13,917 | 0.08% | 3,211,598 |
| 2013-04-26 | 2013-04-24 | 3.722 | 876,762 | -9,941 | 0.08% | 3,263,399 |
| 2013-04-24 | 2013-04-22 | 3.722 | 886,703 | +25,846 | 0.09% | 3,300,400 |
| 2013-04-19 | 2013-04-17 | 3.722 | 860,857 | +9,940 | 0.08% | 3,204,199 |
| 2013-04-17 | 2013-04-15 | 3.843 | 850,917 | -55,667 | 0.08% | 3,269,921 |
| 2013-04-16 | 2013-04-12 | 3.793 | 906,584 | +49,703 | 0.09% | 3,438,239 |
| 2013-04-15 | 2013-04-11 | 3.813 | 856,881 | -3,976 | 0.08% | 3,266,980 |
| 2013-04-02 | 2013-03-27 | 3.793 | 860,857 | -29,822 | 0.08% | 3,264,819 |
| 2013-03-28 | 2013-03-26 | 3.652 | 890,679 | +29,822 | 0.09% | 3,252,479 |
| 2013-03-27 | 2013-03-25 | 3.732 | 860,857 | -23,858 | 0.08% | 3,212,859 |
| 2013-03-26 | 2013-03-22 | 3.772 | 884,715 | +23,858 | 0.09% | 3,337,501 |
| 2013-03-19 | 2013-03-15 | 3.772 | 860,857 | +23,857 | 0.08% | 3,247,499 |
| 2013-03-18 | 2013-03-14 | 3.903 | 837,000 | -23,857 | 0.08% | 3,266,960 |
| 2013-03-15 | 2013-03-13 | 3.873 | 860,857 | +9,940 | 0.08% | 3,334,099 |
| 2013-03-12 | 2013-03-08 | 3.984 | 850,917 | +19,881 | 0.08% | 3,389,761 |
| 2013-03-06 | 2013-03-04 | 3.974 | 831,036 | +47,715 | 0.08% | 3,302,202 |
| 2013-03-01 | 2013-02-27 | 4.024 | 783,321 | +21,870 | 0.08% | 3,152,002 |
| 2013-02-21 | 2013-02-19 | 4.104 | 761,451 | -19,881 | 0.07% | 3,125,279 |
| 2013-02-06 | 2013-02-04 | 4.054 | 781,332 | -19,882 | 0.08% | 3,167,578 |
| 2013-01-31 | 2013-01-29 | 4.054 | 801,214 | -9,940 | 0.08% | 3,248,181 |
| 2013-01-25 | 2013-01-23 | 4.014 | 811,154 | -155,074 | 0.08% | 3,255,839 |
| 2013-01-24 | 2013-01-22 | 4.014 | 966,228 | -19,881 | 0.09% | 3,878,280 |
| 2013-01-22 | 2013-01-18 | 4.024 | 986,109 | -29,822 | 0.10% | 3,967,999 |
| 2013-01-15 | 2013-01-11 | 4.024 | 1,015,931 | +19,881 | 0.10% | 4,088,000 |
| 2013-01-11 | 2013-01-09 | 4.024 | 996,050 | -9,940 | 0.10% | 4,008,001 |
| 2013-01-09 | 2013-01-07 | 4.024 | 1,005,990 | +9,940 | 0.10% | 4,047,999 |
| 2013-01-08 | 2013-01-04 | 4.064 | 996,050 | -19,881 | 0.10% | 4,048,081 |
| 2013-01-04 | 2013-01-02 | 4.135 | 1,015,931 | -21,941 | 0.10% | 4,200,420 |
| 2012-11-05 | 2012-11-01 | 3.883 | 1,037,872 | -9,941 | 0.10% | 4,030,118 |
| 2012-10-26 | 2012-10-24 | 3.994 | 1,047,813 | +49,704 | 0.10% | 4,184,668 |
| 2012-10-24 | 2012-10-19 | 3.923 | 998,109 | -19,882 | 0.10% | 3,915,879 |
| 2012-10-22 | 2012-10-18 | 4.024 | 1,017,991 | -29,822 | 0.10% | 4,096,289 |
| 2012-10-15 | 2012-10-11 | 3.913 | 1,047,813 | +29,822 | 0.10% | 4,100,342 |
| 2012-10-03 | 2012-09-27 | 3.943 | 1,017,991 | +1,988 | 0.10% | 4,014,364 |
| 2012-09-20 | 2012-09-18 | 4.014 | 1,016,003 | +47,715 | 0.10% | 4,078,069 |
| 2012-09-18 | 2012-09-14 | 4.074 | 968,288 | -49,703 | 0.09% | 3,944,993 |
| 2012-09-14 | 2012-09-12 | 3.913 | 1,017,991 | -19,881 | 0.10% | 3,983,641 |
| 2012-08-30 | 2012-08-28 | 3.943 | 1,037,872 | +49,703 | 0.10% | 4,092,763 |
| 2012-08-09 | 2012-08-07 | 4.014 | 988,169 | -49,703 | 0.10% | 3,966,348 |
| 2012-08-02 | 2012-07-31 | 4.024 | 1,037,872 | +39,763 | 0.10% | 4,176,288 |
| 2012-08-01 | 2012-07-30 | 4.024 | 998,109 | -19,882 | 0.10% | 4,016,286 |
| 2012-07-26 | 2012-07-24 | 3.964 | 1,017,991 | -19,881 | 0.10% | 4,034,845 |
| 2012-07-23 | 2012-07-19 | 4.054 | 1,037,872 | -129,228 | 0.10% | 4,207,611 |
| 2012-07-20 | 2012-07-18 | 3.974 | 1,167,100 | -9,941 | 0.11% | 4,637,585 |
| 2012-07-19 | 2012-07-17 | 4.074 | 1,177,041 | -19,881 | 0.11% | 4,795,493 |
| 2012-07-10 | 2012-07-06 | 4.094 | 1,196,922 | -1,988 | 0.12% | 4,900,574 |
| 2012-07-09 | 2012-07-05 | 4.084 | 1,198,910 | -1,988 | 0.12% | 4,896,653 |
| 2012-07-05 | 2012-07-03 | 4.124 | 1,200,898 | -5,964 | 0.12% | 4,953,095 |
| 2012-05-28 | 2012-05-24 | 4.121 | 1,206,862 | +10,838 | 0.12% | 4,973,798 |
| 2012-05-22 | 2012-05-18 | 4.111 | 1,196,024 | +1,970 | 0.12% | 4,916,991 |
| 2012-05-21 | 2012-05-17 | 4.162 | 1,194,054 | -5,911 | 0.12% | 4,969,496 |
| 2012-05-18 | 2012-05-16 | 4.091 | 1,199,965 | +5,911 | 0.12% | 4,908,832 |
| 2012-05-14 | 2012-05-10 | 4.243 | 1,194,054 | +1,970 | 0.12% | 5,066,462 |
| 2012-03-30 | 2012-03-28 | 4.162 | 1,192,084 | -68,959 | 0.12% | 4,961,297 |
| 2012-03-28 | 2012-03-26 | 4.213 | 1,261,043 | -45,316 | 0.12% | 5,312,299 |
| 2012-03-27 | 2012-03-23 | 4.162 | 1,306,359 | +19,703 | 0.13% | 5,436,895 |
| 2012-03-23 | 2012-03-21 | 4.304 | 1,286,656 | -25,614 | 0.13% | 5,537,743 |
| 2012-03-15 | 2012-03-13 | 4.405 | 1,312,270 | -1,970 | 0.13% | 5,781,193 |
| 2012-03-02 | 2012-02-29 | 4.466 | 1,314,240 | +9,851 | 0.13% | 5,869,916 |
| 2012-02-23 | 2012-02-21 | 4.456 | 1,304,389 | -11,821 | 0.13% | 5,812,677 |
| 2012-02-22 | 2012-02-20 | 4.446 | 1,316,210 | -9,852 | 0.13% | 5,851,993 |
| 2012-02-16 | 2012-02-14 | 4.497 | 1,326,062 | -29,554 | 0.13% | 5,963,100 |
| 2012-02-14 | 2012-02-10 | 4.497 | 1,355,616 | -7,881 | 0.13% | 6,096,000 |
| 2012-02-07 | 2012-02-03 | 4.466 | 1,363,497 | -1,970 | 0.13% | 6,089,917 |
| 2012-01-26 | 2012-01-19 | 4.456 | 1,365,467 | -5,911 | 0.13% | 6,084,855 |
| 2012-01-20 | 2012-01-18 | 4.365 | 1,371,378 | -3,941 | 0.13% | 5,985,910 |
| 2012-01-19 | 2012-01-17 | 4.010 | 1,375,319 | -55,167 | 0.13% | 5,514,486 |
| 2012-01-18 | 2012-01-16 | 3.796 | 1,430,486 | -112,305 | 0.14% | 5,430,749 |
| 2011-12-07 | 2011-12-05 | 4.253 | 1,542,791 | +9,851 | 0.15% | 6,561,840 |
| 2011-12-06 | 2011-12-02 | 4.243 | 1,532,940 | +49,257 | 0.15% | 6,504,381 |
| 2011-11-25 | 2011-11-23 | 4.314 | 1,483,683 | -19,703 | 0.14% | 6,400,805 |
| 2011-11-24 | 2011-11-22 | 4.517 | 1,503,386 | +19,703 | 0.15% | 6,791,020 |
| 2011-11-16 | 2011-11-14 | 4.466 | 1,483,683 | -74,871 | 0.14% | 6,626,715 |
| 2011-11-15 | 2011-11-11 | 4.233 | 1,558,554 | -116,245 | 0.15% | 6,597,242 |
| 2011-11-14 | 2011-11-10 | 4.233 | 1,674,799 | -15,763 | 0.16% | 7,089,299 |
| 2011-11-09 | 2011-11-07 | 4.537 | 1,690,562 | -39,405 | 0.16% | 7,670,844 |
| 2011-11-08 | 2011-11-04 | 4.558 | 1,729,967 | +29,554 | 0.17% | 7,884,764 |
| 2011-11-07 | 2011-11-03 | 4.446 | 1,700,413 | +13,792 | 0.17% | 7,560,196 |
| 2011-11-04 | 2011-11-02 | 4.426 | 1,686,621 | -9,851 | 0.16% | 7,464,634 |
| 2011-11-02 | 2011-10-31 | 4.385 | 1,696,472 | -31,525 | 0.16% | 7,439,350 |
| 2011-11-01 | 2011-10-28 | 4.446 | 1,727,997 | +15,763 | 0.17% | 7,682,837 |
| 2011-10-27 | 2011-10-25 | 4.304 | 1,712,234 | -37,436 | 0.17% | 7,369,423 |
| 2011-10-26 | 2011-10-24 | 4.213 | 1,749,670 | +11,822 | 0.17% | 7,370,701 |
| 2011-10-25 | 2011-10-21 | 4.111 | 1,737,848 | -9,851 | 0.17% | 7,144,492 |
| 2011-10-24 | 2011-10-20 | 4.091 | 1,747,699 | +9,851 | 0.17% | 7,149,509 |
| 2011-10-20 | 2011-10-18 | 4.213 | 1,737,848 | -70,930 | 0.17% | 7,320,899 |
| 2011-10-19 | 2011-10-17 | 4.324 | 1,808,778 | +1,971 | 0.17% | 7,821,668 |
| 2011-10-18 | 2011-10-14 | 4.284 | 1,806,807 | -63,049 | 0.17% | 7,739,782 |
| 2011-10-17 | 2011-10-13 | 4.253 | 1,869,856 | +55,168 | 0.18% | 7,952,922 |
| 2011-10-13 | 2011-10-11 | 4.050 | 1,814,688 | +106,394 | 0.17% | 7,349,865 |
| 2011-10-12 | 2011-10-10 | 4.182 | 1,708,294 | +9,851 | 0.16% | 7,144,377 |
| 2011-10-07 | 2011-10-04 | 3.837 | 1,698,443 | -171,413 | 0.16% | 6,516,994 |
| 2011-10-04 | 2011-09-30 | 4.172 | 1,869,856 | -116,246 | 0.18% | 7,801,076 |
| 2011-10-03 | 2011-09-28 | 4.162 | 1,986,102 | +27,584 | 0.19% | 8,265,896 |
| 2011-09-30 | 2011-09-27 | 4.223 | 1,958,518 | +15,762 | 0.19% | 8,270,379 |
| 2011-09-28 | 2011-09-26 | 3.989 | 1,942,756 | -1,970 | 0.19% | 7,750,243 |
| 2011-09-27 | 2011-09-23 | 4.263 | 1,944,726 | -19,703 | 0.19% | 8,291,102 |
| 2011-09-26 | 2011-09-22 | 4.365 | 1,964,429 | +114,276 | 0.19% | 8,574,510 |
| 2011-09-23 | 2011-09-21 | 4.517 | 1,850,153 | +9,851 | 0.18% | 8,357,419 |
| 2011-09-22 | 2011-09-20 | 4.477 | 1,840,302 | -66,989 | 0.18% | 8,238,198 |
| 2011-09-21 | 2011-09-19 | 4.466 | 1,907,291 | -5,911 | 0.18% | 8,518,716 |
| 2011-09-20 | 2011-09-16 | 4.527 | 1,913,202 | -23,643 | 0.18% | 8,661,642 |
| 2011-09-16 | 2011-09-14 | 4.304 | 1,936,845 | -15,762 | 0.19% | 8,336,145 |
| 2011-09-12 | 2011-09-08 | 4.669 | 1,952,607 | +33,494 | 0.19% | 9,117,530 |
| 2011-09-09 | 2011-09-07 | 4.649 | 1,919,113 | +29,554 | 0.18% | 8,922,171 |
| 2011-09-07 | 2011-09-05 | 4.761 | 1,889,559 | +39,406 | 0.18% | 8,995,759 |
| 2011-09-06 | 2011-09-02 | 5.025 | 1,850,153 | +25,613 | 0.18% | 9,296,455 |
| 2011-09-05 | 2011-09-01 | 4.933 | 1,824,540 | +47,287 | 0.17% | 9,001,071 |
| 2011-09-02 | 2011-08-31 | 4.893 | 1,777,253 | +23,643 | 0.17% | 8,695,625 |
| 2011-09-01 | 2011-08-30 | 4.730 | 1,753,610 | +118,216 | 0.17% | 8,295,135 |
| 2011-08-31 | 2011-08-29 | 4.588 | 1,635,394 | +37,435 | 0.16% | 7,503,525 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,597,959 | +275,838 | 0.15% | 7,315,545 |
| 2011-08-29 | 2011-08-25 | 4.466 | 1,322,121 | +100,483 | 0.13% | 5,905,116 |
| 2011-08-25 | 2011-08-23 | 4.345 | 1,221,638 | -55,167 | 0.12% | 5,307,510 |
| 2011-08-24 | 2011-08-22 | 4.233 | 1,276,805 | +21,673 | 0.12% | 5,404,620 |
| 2011-08-18 | 2011-08-16 | 5.380 | 1,255,132 | -3,941 | 0.12% | 6,752,581 |
| 2011-08-16 | 2011-08-12 | 4.883 | 1,259,073 | +15,762 | 0.12% | 6,147,528 |
| 2011-08-11 | 2011-08-09 | 5.015 | 1,243,311 | +3,941 | 0.12% | 6,234,638 |
| 2011-08-09 | 2011-08-05 | 5.613 | 1,239,370 | +7,881 | 0.12% | 6,957,138 |
| 2011-07-27 | 2011-07-25 | 6.283 | 1,231,489 | -29,554 | 0.12% | 7,737,946 |
| 2011-07-25 | 2011-07-21 | 6.365 | 1,261,043 | -9,851 | 0.12% | 8,026,052 |
| 2011-07-14 | 2011-07-12 | 6.243 | 1,270,894 | -19,703 | 0.12% | 7,933,941 |
| 2011-07-13 | 2011-07-11 | 6.395 | 1,290,597 | -78,811 | 0.12% | 8,253,454 |
| 2011-07-12 | 2011-07-08 | 6.456 | 1,369,408 | +19,703 | 0.13% | 8,840,860 |
| 2011-07-08 | 2011-07-06 | 6.212 | 1,349,705 | +1,970 | 0.13% | 8,384,841 |
| 2011-07-06 | 2011-07-04 | 6.192 | 1,347,735 | +39,406 | 0.13% | 8,345,241 |
| 2011-07-05 | 2011-06-30 | 6.141 | 1,308,329 | -9,852 | 0.13% | 8,034,833 |
| 2011-07-04 | 2011-06-29 | 6.172 | 1,318,181 | +9,852 | 0.13% | 8,135,479 |
| 2011-06-28 | 2011-06-24 | 6.182 | 1,308,329 | +39,405 | 0.13% | 8,087,956 |
| 2011-06-27 | 2011-06-23 | 5.786 | 1,268,924 | -17,732 | 0.12% | 7,342,010 |
| 2011-06-24 | 2011-06-22 | 5.786 | 1,286,656 | -31,525 | 0.12% | 7,444,608 |
| 2011-06-23 | 2011-06-21 | 5.786 | 1,318,181 | -108,365 | 0.13% | 7,627,012 |
| 2011-06-22 | 2011-06-20 | 5.593 | 1,426,546 | -9,780 | 0.14% | 7,978,880 |
| 2011-06-21 | 2011-06-17 | 5.816 | 1,436,326 | -9,851 | 0.14% | 8,354,340 |
| 2011-06-17 | 2011-06-15 | 6.070 | 1,446,177 | -19,703 | 0.14% | 8,778,638 |
| 2011-06-10 | 2011-06-08 | 6.243 | 1,465,880 | -9,851 | 0.14% | 9,151,200 |
| 2011-06-09 | 2011-06-07 | 6.243 | 1,475,731 | -5,911 | 0.14% | 9,212,698 |
| 2011-05-27 | 2011-05-25 | 6.162 | 1,481,642 | -49,257 | 0.14% | 9,129,279 |
| 2011-05-25 | 2011-05-23 | 6.121 | 1,530,899 | +9,852 | 0.15% | 9,370,621 |
| 2011-05-24 | 2011-05-20 | 6.131 | 1,521,047 | -118,217 | 0.15% | 9,325,757 |
| 2011-05-23 | 2011-05-19 | 6.141 | 1,639,264 | +31,525 | 0.16% | 10,067,202 |
| 2011-05-20 | 2011-05-18 | 6.141 | 1,607,739 | +17,732 | 0.15% | 9,873,598 |
| 2011-05-19 | 2011-05-17 | 6.263 | 1,590,007 | -1,970 | 0.15% | 9,958,381 |
| 2011-05-17 | 2011-05-13 | 6.253 | 1,591,977 | -49,257 | 0.15% | 9,954,559 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,641,234 | +7,881 | 0.16% | 10,212,581 |
| 2011-05-13 | 2011-05-11 | 6.233 | 1,633,353 | +11,822 | 0.16% | 10,180,121 |
| 2011-05-12 | 2011-05-09 | 6.294 | 1,621,531 | +5,911 | 0.16% | 10,205,199 |
| 2011-05-11 | 2011-05-06 | 6.314 | 1,615,620 | +13,792 | 0.15% | 10,200,798 |
| 2011-05-09 | 2011-05-05 | 6.080 | 1,601,828 | -37,436 | 0.15% | 9,739,737 |
| 2011-05-06 | 2011-05-04 | 6.091 | 1,639,264 | +5,911 | 0.16% | 9,984,002 |
| 2011-05-05 | 2011-05-03 | 6.294 | 1,633,353 | -98,513 | 0.16% | 10,279,601 |
| 2011-05-04 | 2011-04-29 | 6.060 | 1,731,866 | -59,108 | 0.17% | 10,495,259 |
| 2011-05-03 | 2011-04-28 | 6.446 | 1,790,974 | +15,762 | 0.17% | 11,544,298 |
| 2011-04-29 | 2011-04-27 | 6.618 | 1,775,212 | +13,792 | 0.17% | 11,749,039 |
| 2011-04-28 | 2011-04-26 | 6.598 | 1,761,420 | +88,662 | 0.18% | 11,621,998 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,672,758 | -35,465 | 0.17% | 11,206,799 |
| 2011-04-26 | 2011-04-20 | 6.872 | 1,708,223 | +169,443 | 0.17% | 11,739,180 |
| 2011-04-21 | 2011-04-19 | 6.760 | 1,538,780 | +59,108 | 0.16% | 10,402,921 |
| 2011-04-20 | 2011-04-18 | 6.679 | 1,479,672 | +386,173 | 0.15% | 9,883,161 |
| 2011-04-18 | 2011-04-14 | 7.522 | 1,093,499 | +5,911 | 0.11% | 8,225,099 |
| 2011-04-15 | 2011-04-13 | 7.562 | 1,087,588 | -9,852 | 0.11% | 8,224,797 |
| 2011-04-14 | 2011-04-12 | 7.512 | 1,097,440 | +1,971 | 0.11% | 8,243,602 |
| 2011-04-13 | 2011-04-11 | 7.664 | 1,095,469 | -133,979 | 0.11% | 8,395,597 |
| 2011-04-12 | 2011-04-08 | 7.562 | 1,229,448 | -3,940 | 0.12% | 9,297,602 |
| 2011-04-08 | 2011-04-06 | 7.491 | 1,233,388 | +1,970 | 0.13% | 9,239,758 |
| 2011-04-06 | 2011-04-01 | 7.502 | 1,231,418 | -1,970 | 0.13% | 9,237,500 |
| 2011-04-04 | 2011-03-31 | 7.532 | 1,233,388 | +7,881 | 0.13% | 9,289,838 |
| 2011-04-01 | 2011-03-30 | 7.380 | 1,225,507 | -1,970 | 0.12% | 9,043,879 |
| 2011-03-30 | 2011-03-28 | 7.290 | 1,227,477 | +15,581 | 0.12% | 8,947,719 |
| 2011-03-25 | 2011-03-23 | 7.176 | 1,211,896 | -44,741 | 0.12% | 8,697,081 |
| 2011-03-23 | 2011-03-21 | 7.135 | 1,256,637 | +5,836 | 0.13% | 8,966,481 |
| 2011-03-21 | 2011-03-17 | 6.940 | 1,250,801 | -48,632 | 0.13% | 8,680,499 |
| 2011-03-18 | 2011-03-16 | 6.909 | 1,299,433 | -1,945 | 0.13% | 8,977,923 |
| 2011-03-17 | 2011-03-15 | 6.940 | 1,301,378 | +5,836 | 0.13% | 9,031,501 |
| 2011-03-16 | 2011-03-14 | 7.094 | 1,295,542 | +1,945 | 0.13% | 9,190,800 |
| 2011-03-15 | 2011-03-11 | 7.238 | 1,293,597 | +9,727 | 0.13% | 9,363,202 |
| 2011-03-14 | 2011-03-10 | 7.259 | 1,283,870 | +3,890 | 0.13% | 9,319,197 |
| 2011-03-11 | 2011-03-09 | 7.351 | 1,279,980 | +9,726 | 0.13% | 9,409,400 |
| 2011-03-10 | 2011-03-08 | 7.197 | 1,270,254 | -5,835 | 0.13% | 9,142,002 |
| 2011-03-07 | 2011-03-03 | 7.433 | 1,276,089 | +1,945 | 0.13% | 9,485,757 |
| 2011-03-03 | 2011-03-01 | 7.218 | 1,274,144 | +1,945 | 0.13% | 9,196,199 |
| 2011-03-02 | 2011-02-28 | 7.176 | 1,272,199 | -79,756 | 0.13% | 9,129,841 |
| 2011-03-01 | 2011-02-25 | 7.002 | 1,351,955 | +50,577 | 0.14% | 9,465,903 |
| 2011-02-28 | 2011-02-24 | 6.786 | 1,301,378 | +33,070 | 0.13% | 8,830,801 |
| 2011-02-25 | 2011-02-23 | 7.012 | 1,268,308 | -1,946 | 0.13% | 8,893,277 |
| 2011-02-23 | 2011-02-21 | 6.930 | 1,270,254 | +3,891 | 0.13% | 8,802,442 |
| 2011-02-18 | 2011-02-16 | 6.909 | 1,266,363 | +105,044 | 0.13% | 8,749,439 |
| 2011-02-17 | 2011-02-15 | 6.786 | 1,161,319 | +132,277 | 0.12% | 7,880,399 |
| 2011-02-16 | 2011-02-14 | 6.611 | 1,029,042 | +108,935 | 0.11% | 6,802,942 |
| 2011-02-14 | 2011-02-10 | 6.220 | 920,107 | -40,851 | 0.09% | 5,723,299 |
| 2011-02-11 | 2011-02-09 | 6.200 | 960,958 | -15,562 | 0.10% | 5,957,643 |
| 2011-02-10 | 2011-02-08 | 6.231 | 976,520 | +9,727 | 0.10% | 6,084,242 |
| 2011-02-09 | 2011-02-07 | 6.261 | 966,793 | -48,632 | 0.10% | 6,053,458 |
| 2011-02-07 | 2011-01-31 | 6.066 | 1,015,425 | -9,726 | 0.10% | 6,159,601 |
| 2011-01-31 | 2011-01-27 | 5.902 | 1,025,151 | +15,562 | 0.11% | 6,049,959 |
| 2011-01-28 | 2011-01-26 | 5.655 | 1,009,589 | -29,179 | 0.10% | 5,709,000 |
| 2011-01-27 | 2011-01-25 | 5.665 | 1,038,768 | +97,263 | 0.11% | 5,884,680 |
| 2011-01-26 | 2011-01-24 | 5.315 | 941,505 | -1,945 | 0.10% | 5,004,560 |
| 2011-01-24 | 2011-01-20 | 5.274 | 943,450 | +19,452 | 0.10% | 4,976,099 |
| 2011-01-21 | 2011-01-19 | 5.295 | 923,998 | -7,781 | 0.10% | 4,892,502 |
| 2011-01-19 | 2011-01-17 | 5.141 | 931,779 | -21,398 | 0.10% | 4,790,001 |
| 2011-01-14 | 2011-01-12 | 5.192 | 953,177 | -3,890 | 0.10% | 4,949,002 |
| 2011-01-11 | 2011-01-07 | 5.130 | 957,067 | -9,726 | 0.10% | 4,910,160 |
| 2011-01-10 | 2011-01-06 | 5.069 | 966,793 | -11,672 | 0.10% | 4,900,418 |
| 2011-01-07 | 2011-01-05 | 5.017 | 978,465 | +21,398 | 0.10% | 4,909,280 |
| 2011-01-06 | 2011-01-04 | 5.048 | 957,067 | -19,453 | 0.10% | 4,831,440 |
| 2011-01-05 | 2011-01-03 | 4.915 | 976,520 | -3,890 | 0.10% | 4,799,122 |
| 2011-01-04 | 2010-12-31 | 4.781 | 980,410 | +1,945 | 0.10% | 4,687,199 |
| 2010-12-30 | 2010-12-28 | 4.390 | 978,465 | +48,632 | 0.10% | 4,295,620 |
| 2010-12-23 | 2010-12-21 | 4.524 | 929,833 | +9,726 | 0.10% | 4,206,398 |
| 2010-12-22 | 2010-12-20 | 4.524 | 920,107 | -11,672 | 0.09% | 4,162,399 |
| 2010-12-17 | 2010-12-15 | 4.524 | 931,779 | -5,835 | 0.10% | 4,215,201 |
| 2010-12-13 | 2010-12-09 | 4.575 | 937,614 | +48,631 | 0.10% | 4,289,798 |
| 2010-12-10 | 2010-12-08 | 4.544 | 888,983 | +95,318 | 0.09% | 4,039,880 |
| 2010-12-09 | 2010-12-07 | 4.544 | 793,665 | -9,727 | 0.08% | 3,606,718 |
| 2010-12-08 | 2010-12-06 | 4.524 | 803,392 | +9,727 | 0.08% | 3,634,401 |
| 2010-12-06 | 2010-12-02 | 4.421 | 793,665 | -11,672 | 0.08% | 3,508,798 |
| 2010-12-03 | 2010-12-01 | 4.298 | 805,337 | +11,672 | 0.08% | 3,461,040 |
| 2010-11-29 | 2010-11-25 | 4.246 | 793,665 | -3,891 | 0.08% | 3,370,078 |
| 2010-11-26 | 2010-11-24 | 4.215 | 797,556 | +1,945 | 0.08% | 3,362,000 |
| 2010-11-19 | 2010-11-17 | 4.143 | 795,611 | -17,507 | 0.08% | 3,296,542 |
| 2010-11-18 | 2010-11-16 | 4.185 | 813,118 | +1,945 | 0.08% | 3,402,520 |
| 2010-11-16 | 2010-11-12 | 4.246 | 811,173 | -38,905 | 0.08% | 3,444,421 |
| 2010-11-15 | 2010-11-11 | 4.359 | 850,078 | +38,905 | 0.09% | 3,705,761 |
| 2010-11-12 | 2010-11-10 | 4.452 | 811,173 | -11,671 | 0.08% | 3,611,221 |
| 2010-11-11 | 2010-11-09 | 4.493 | 822,844 | +29,179 | 0.08% | 3,697,019 |
| 2010-11-10 | 2010-11-08 | 4.555 | 793,665 | +7,781 | 0.08% | 3,614,878 |
| 2010-11-09 | 2010-11-05 | 4.462 | 785,884 | +27,233 | 0.08% | 3,506,718 |
| 2010-11-08 | 2010-11-04 | 4.411 | 758,651 | +83,646 | 0.08% | 3,346,201 |
| 2010-11-05 | 2010-11-03 | 4.411 | 675,005 | +1,946 | 0.07% | 2,977,262 |
| 2010-11-04 | 2010-11-02 | 4.400 | 673,059 | +11,671 | 0.07% | 2,961,758 |
| 2010-11-03 | 2010-11-01 | 4.328 | 661,388 | +9,726 | 0.07% | 2,862,801 |
| 2010-11-02 | 2010-10-29 | 4.287 | 651,662 | +95,318 | 0.07% | 2,793,902 |
| 2010-11-01 | 2010-10-28 | 4.267 | 556,344 | -5,836 | 0.06% | 2,373,801 |
| 2010-10-29 | 2010-10-27 | 4.308 | 562,180 | +19,453 | 0.06% | 2,421,822 |
| 2010-10-27 | 2010-10-25 | 4.349 | 542,727 | +3,890 | 0.06% | 2,360,340 |
| 2010-10-26 | 2010-10-22 | 4.267 | 538,837 | -15,562 | 0.06% | 2,299,102 |
| 2010-10-25 | 2010-10-21 | 4.164 | 554,399 | -38,905 | 0.06% | 2,308,502 |
| 2010-10-22 | 2010-10-20 | 4.102 | 593,304 | +83,646 | 0.06% | 2,433,901 |
| 2010-10-21 | 2010-10-19 | 4.082 | 509,658 | +9,727 | 0.05% | 2,080,281 |
| 2010-10-20 | 2010-10-18 | 3.886 | 499,931 | +1,945 | 0.05% | 1,942,919 |
| 2010-10-19 | 2010-10-15 | 3.866 | 497,986 | +15,562 | 0.05% | 1,925,120 |
| 2010-10-18 | 2010-10-14 | 3.856 | 482,424 | -23,343 | 0.05% | 1,860,000 |
| 2010-10-15 | 2010-10-13 | 3.784 | 505,767 | -11,672 | 0.05% | 1,913,599 |
| 2010-10-13 | 2010-10-11 | 3.917 | 517,439 | +25,289 | 0.05% | 2,026,921 |
| 2010-10-12 | 2010-10-08 | 3.835 | 492,150 | +36,960 | 0.05% | 1,887,379 |
| 2010-10-08 | 2010-10-06 | 3.835 | 455,190 | -46,687 | 0.05% | 1,745,638 |
| 2010-10-07 | 2010-10-05 | 3.640 | 501,877 | +27,234 | 0.05% | 1,826,641 |
| 2010-10-06 | 2010-10-04 | 3.403 | 474,643 | -15,562 | 0.05% | 1,615,280 |
| 2010-10-05 | 2010-09-30 | 3.331 | 490,205 | +5,836 | 0.05% | 1,632,960 |
| 2010-09-30 | 2010-09-28 | 3.280 | 484,369 | +58,357 | 0.05% | 1,588,619 |
| 2010-09-29 | 2010-09-27 | 3.444 | 426,012 | +58,358 | 0.04% | 1,467,302 |
| 2010-09-28 | 2010-09-24 | 3.424 | 367,654 | -11,671 | 0.04% | 1,258,741 |
| 2010-09-24 | 2010-09-21 | 3.383 | 379,325 | -3,891 | 0.04% | 1,283,099 |
| 2010-09-22 | 2010-09-20 | 3.393 | 383,216 | -13,617 | 0.04% | 1,300,200 |
| 2010-09-21 | 2010-09-17 | 3.362 | 396,833 | -21,398 | 0.04% | 1,334,161 |
| 2010-09-20 | 2010-09-16 | 3.331 | 418,231 | +13,617 | 0.04% | 1,393,202 |
| 2010-09-17 | 2010-09-15 | 3.352 | 404,614 | +114,771 | 0.04% | 1,356,161 |
| 2010-09-16 | 2010-09-14 | 3.362 | 289,843 | +17,507 | 0.03% | 974,458 |
| 2010-09-14 | 2010-09-10 | 3.341 | 272,336 | -1,945 | 0.03% | 909,999 |
| 2010-09-13 | 2010-09-09 | 3.341 | 274,281 | +134,222 | 0.03% | 916,499 |
| 2010-09-10 | 2010-09-08 | 3.290 | 140,059 | +9,727 | 0.01% | 460,801 |
| 2010-09-09 | 2010-09-07 | 3.290 | 130,332 | -44,741 | 0.01% | 428,799 |
| 2010-09-08 | 2010-09-06 | 3.177 | 175,073 | +97,263 | 0.02% | 556,199 |
| 2010-09-06 | 2010-09-02 | 3.105 | 77,810 | -23,343 | 0.01% | 241,599 |
| 2010-09-02 | 2010-08-31 | 3.064 | 101,153 | -9,727 | 0.01% | 309,919 |
| 2010-08-31 | 2010-08-27 | 3.033 | 110,880 | +9,727 | 0.01% | 336,301 |
| 2010-08-30 | 2010-08-26 | 2.982 | 101,153 | +13,616 | 0.01% | 301,599 |
| 2010-08-27 | 2010-08-25 | 2.971 | 87,537 | +27,234 | 0.01% | 260,101 |
| 2010-08-26 | 2010-08-24 | 3.054 | 60,303 | +5,836 | 0.01% | 184,140 |
| 2010-08-24 | 2010-08-20 | 3.064 | 54,467 | +9,726 | 0.01% | 166,879 |
| 2010-08-20 | 2010-08-18 | 2.982 | 44,741 | +5,836 | 0.00% | 133,400 |
| 2010-08-19 | 2010-08-17 | 2.940 | 38,905 | +3,890 | 0.00% | 114,400 |
| 2010-08-16 | 2010-08-12 | 2.786 | 35,015 | -9,726 | 0.00% | 97,561 |
| 2010-08-13 | 2010-08-11 | 2.807 | 44,741 | +15,562 | 0.00% | 125,580 |
| 2010-08-09 | 2010-08-05 | 2.786 | 29,179 | +25,288 | 0.00% | 81,300 |
| 2010-08-04 | 2010-08-02 | 2.797 | 3,891 | -56,412 | 0.00% | 10,881 |
| 2010-08-03 | 2010-07-30 | 2.673 | 60,303 | +35,015 | 0.01% | 161,200 |
| 2010-08-02 | 2010-07-29 | 2.560 | 25,288 | -21,398 | 0.00% | 64,739 |
| 2010-07-30 | 2010-07-28 | 2.457 | 46,686 | +21,398 | 0.00% | 114,720 |
| 2010-07-26 | 2010-07-22 | 2.519 | 25,288 | +19,452 | 0.00% | 63,699 |
| 2010-07-19 | 2010-07-15 | 2.447 | 5,836 | -48,631 | 0.00% | 14,281 |
| 2010-07-15 | 2010-07-13 | 2.498 | 54,467 | +48,631 | 0.01% | 136,079 |
| 2010-07-14 | 2010-07-12 | 2.457 | 5,836 | 0.00% | 14,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy