History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-11 | 2025-09-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-09 | 2025-09-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-01 | 2025-08-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-14 | 2025-07-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-25 | 2025-06-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-13 | 2025-06-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-12 | 2025-06-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-22 | 2025-05-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-29 | 2025-04-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-22 | 2025-04-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-17 | 2025-04-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-16 | 2025-04-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-11 | 2025-04-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-10 | 2025-04-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-09 | 2025-04-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-02 | 2025-03-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-01 | 2025-03-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-24 | 2025-03-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-13 | 2025-03-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-07 | 2025-03-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-17 | 2025-02-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-13 | 2025-02-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-11 | 2025-02-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-10 | 2025-02-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-06 | 2025-02-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-05 | 2025-02-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-24 | 2025-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-14 | 2025-01-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-10 | 2025-01-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-08 | 2025-01-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-16 | 2024-12-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-09 | 2024-12-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-06 | 2024-12-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-27 | 2024-11-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-26 | 2024-11-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-11-20 | 2024-11-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-14 | 2024-11-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-30 | 2024-10-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-29 | 2024-10-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-25 | 2024-10-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-24 | 2024-10-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-23 | 2024-10-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-22 | 2024-10-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-21 | 2024-10-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-16 | 2024-10-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-10-08 | 2024-10-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-03 | 2024-09-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-02 | 2024-09-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-09-26 | 2024-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-09-25 | 2024-09-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-09-24 | 2024-09-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-16 | 2024-09-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-13 | 2024-09-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-12 | 2024-09-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-11 | 2024-09-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-10 | 2024-09-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-05 | 2024-09-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-04 | 2024-09-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-27 | 2024-08-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-08-26 | 2024-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-22 | 2024-08-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-15 | 2024-08-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-14 | 2024-08-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-09 | 2024-08-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-08 | 2024-08-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-07 | 2024-08-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-08-05 | 2024-08-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-29 | 2024-07-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-07-17 | 2024-07-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-07-11 | 2024-07-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-07-10 | 2024-07-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-09 | 2024-07-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-07-08 | 2024-07-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-20 | 2024-06-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-19 | 2024-06-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-18 | 2024-06-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-14 | 2024-06-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-13 | 2024-06-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-03 | 2024-05-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-30 | 2024-05-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-29 | 2024-05-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-24 | 2024-05-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-23 | 2024-05-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-22 | 2024-05-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-21 | 2024-05-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-13 | 2024-05-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-08 | 2024-05-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-29 | 2024-04-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-26 | 2024-04-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-08 | 2024-04-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-05 | 2024-04-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-03 | 2024-03-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-02 | 2024-03-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-03-19 | 2024-03-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-14 | 2024-03-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-13 | 2024-03-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-03-12 | 2024-03-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-11 | 2024-03-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-08 | 2024-03-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-02-29 | 2024-02-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-02-28 | 2024-02-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-02-27 | 2024-02-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-22 | 2024-02-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-21 | 2024-02-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-02-20 | 2024-02-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-02-15 | 2024-02-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-02-14 | 2024-02-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-02-08 | 2024-02-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-07 | 2024-02-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-06 | 2024-02-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-02-05 | 2024-02-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-31 | 2024-01-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-26 | 2024-01-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-01-25 | 2024-01-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-17 | 2024-01-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-12 | 2024-01-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-01-10 | 2024-01-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-09 | 2024-01-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-08 | 2024-01-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-05 | 2024-01-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-04 | 2024-01-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-02 | 2023-12-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-29 | 2023-12-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-27 | 2023-12-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-21 | 2023-12-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-19 | 2023-12-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-18 | 2023-12-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-15 | 2023-12-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-14 | 2023-12-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-13 | 2023-12-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-12 | 2023-12-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-12-07 | 2023-12-05 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-05 | 2023-12-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-01 | 2023-11-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-28 | 2023-11-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-27 | 2023-11-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-11-20 | 2023-11-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-17 | 2023-11-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-11-15 | 2023-11-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-14 | 2023-11-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-11-13 | 2023-11-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-11-10 | 2023-11-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-11-08 | 2023-11-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-11-07 | 2023-11-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-11-06 | 2023-11-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-03 | 2023-11-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-11-02 | 2023-10-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-01 | 2023-10-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-31 | 2023-10-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-30 | 2023-10-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-27 | 2023-10-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-10-26 | 2023-10-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-10-24 | 2023-10-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-20 | 2023-10-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-18 | 2023-10-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-17 | 2023-10-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-10-16 | 2023-10-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-10-13 | 2023-10-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-10-11 | 2023-10-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-10 | 2023-10-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-09 | 2023-10-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-06 | 2023-10-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-05 | 2023-10-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-04 | 2023-09-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-29 | 2023-09-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-27 | 2023-09-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-26 | 2023-09-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-09-25 | 2023-09-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-21 | 2023-09-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-09-20 | 2023-09-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-19 | 2023-09-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-18 | 2023-09-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-15 | 2023-09-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-14 | 2023-09-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-13 | 2023-09-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-12 | 2023-09-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-11 | 2023-09-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-07 | 2023-09-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-06 | 2023-09-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-31 | 2023-08-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-30 | 2023-08-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-29 | 2023-08-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-28 | 2023-08-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-24 | 2023-08-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-23 | 2023-08-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-08-21 | 2023-08-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-08-18 | 2023-08-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-16 | 2023-08-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-15 | 2023-08-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-08-14 | 2023-08-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-11 | 2023-08-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-10 | 2023-08-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-08 | 2023-08-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-08-07 | 2023-08-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-04 | 2023-08-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-03 | 2023-08-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-07-26 | 2023-07-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-07-25 | 2023-07-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-07-24 | 2023-07-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-07-21 | 2023-07-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-07-20 | 2023-07-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-07-19 | 2023-07-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-18 | 2023-07-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-07-14 | 2023-07-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-07-13 | 2023-07-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-07-12 | 2023-07-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-11 | 2023-07-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-07 | 2023-07-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-07-05 | 2023-07-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-07-04 | 2023-06-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-07-03 | 2023-06-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-30 | 2023-06-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-29 | 2023-06-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-27 | 2023-06-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-26 | 2023-06-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-23 | 2023-06-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-21 | 2023-06-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-20 | 2023-06-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-06-19 | 2023-06-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-16 | 2023-06-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-15 | 2023-06-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-06-14 | 2023-06-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-13 | 2023-06-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-06-12 | 2023-06-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-09 | 2023-06-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-08 | 2023-06-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-07 | 2023-06-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-06 | 2023-06-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-06-05 | 2023-06-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-05-31 | 2023-05-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-05-29 | 2023-05-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-05-25 | 2023-05-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-05-24 | 2023-05-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-18 | 2023-05-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-17 | 2023-05-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-16 | 2023-05-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-15 | 2023-05-11 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-12 | 2023-05-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-05-11 | 2023-05-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-10 | 2023-05-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-05-09 | 2023-05-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-08 | 2023-05-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-05-05 | 2023-05-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-05-03 | 2023-04-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-05-02 | 2023-04-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-04-28 | 2023-04-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-25 | 2023-04-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-24 | 2023-04-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-04-21 | 2023-04-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-04-20 | 2023-04-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-04-19 | 2023-04-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-04-18 | 2023-04-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-17 | 2023-04-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-14 | 2023-04-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-13 | 2023-04-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-04-12 | 2023-04-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-11 | 2023-04-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-06 | 2023-04-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-04-04 | 2023-03-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-03-31 | 2023-03-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-30 | 2023-03-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-29 | 2023-03-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-28 | 2023-03-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-27 | 2023-03-23 | 0.690 | 20,000 | -2,000 | 0.00% | 13,800 |
| 2023-03-24 | 2023-03-22 | 0.660 | 22,000 | -30,000 | 0.00% | 14,520 |
| 2022-10-18 | 2022-10-14 | 0.590 | 52,000 | -200,000 | 0.00% | 30,680 |
| 2022-10-14 | 2022-10-12 | 0.600 | 252,000 | -200,000 | 0.02% | 151,200 |
| 2022-10-10 | 2022-10-06 | 0.630 | 452,000 | +200,000 | 0.03% | 284,760 |
| 2022-10-07 | 2022-10-05 | 0.660 | 252,000 | -56,000 | 0.02% | 166,320 |
| 2022-09-30 | 2022-09-28 | 0.610 | 308,000 | +108,000 | 0.02% | 187,880 |
| 2022-09-29 | 2022-09-27 | 0.670 | 200,000 | +128,000 | 0.01% | 134,000 |
| 2022-09-28 | 2022-09-26 | 0.670 | 72,000 | +20,000 | 0.00% | 48,240 |
| 2022-09-13 | 2022-09-08 | 0.820 | 52,000 | -318,000 | 0.00% | 42,640 |
| 2022-09-08 | 2022-09-06 | 0.710 | 370,000 | -10,000 | 0.02% | 262,700 |
| 2022-09-02 | 2022-08-31 | 0.740 | 380,000 | -2,000 | 0.02% | 281,200 |
| 2022-08-24 | 2022-08-22 | 0.730 | 382,000 | +100,000 | 0.02% | 278,860 |
| 2022-08-23 | 2022-08-19 | 0.730 | 282,000 | +20,000 | 0.02% | 205,860 |
| 2022-08-22 | 2022-08-18 | 0.720 | 262,000 | -100,000 | 0.02% | 188,640 |
| 2022-08-19 | 2022-08-17 | 0.740 | 362,000 | -78,000 | 0.02% | 267,880 |
| 2022-08-18 | 2022-08-16 | 0.730 | 440,000 | -2,000 | 0.03% | 321,200 |
| 2022-08-11 | 2022-08-09 | 0.720 | 442,000 | +10,000 | 0.03% | 318,240 |
| 2022-08-03 | 2022-08-01 | 0.690 | 432,000 | -130,000 | 0.03% | 298,080 |
| 2022-08-01 | 2022-07-28 | 0.700 | 562,000 | +160,000 | 0.04% | 393,400 |
| 2022-07-26 | 2022-07-22 | 0.760 | 402,000 | -50,000 | 0.03% | 305,520 |
| 2022-07-25 | 2022-07-21 | 0.760 | 452,000 | +100,000 | 0.03% | 343,520 |
| 2022-07-12 | 2022-07-08 | 0.880 | 352,000 | +100,000 | 0.02% | 309,760 |
| 2022-07-07 | 2022-07-05 | 0.910 | 252,000 | -100,000 | 0.02% | 229,320 |
| 2022-07-06 | 2022-07-04 | 0.910 | 352,000 | +100,000 | 0.02% | 320,320 |
| 2022-07-05 | 2022-06-30 | 0.920 | 252,000 | -162,000 | 0.02% | 231,840 |
| 2022-07-04 | 2022-06-29 | 0.900 | 414,000 | +50,000 | 0.03% | 372,600 |
| 2022-06-30 | 2022-06-28 | 0.900 | 364,000 | +50,000 | 0.02% | 327,600 |
| 2022-06-29 | 2022-06-27 | 0.920 | 314,000 | -172,000 | 0.02% | 288,880 |
| 2022-06-28 | 2022-06-24 | 0.920 | 486,000 | +84,000 | 0.03% | 447,120 |
| 2022-06-24 | 2022-06-22 | 0.960 | 402,000 | +100,000 | 0.03% | 385,920 |
| 2022-06-22 | 2022-06-20 | 1.000 | 302,000 | +100,000 | 0.02% | 302,000 |
| 2022-06-21 | 2022-06-17 | 1.010 | 202,000 | +50,000 | 0.01% | 204,020 |
| 2022-06-20 | 2022-06-16 | 1.000 | 152,000 | -74,000 | 0.01% | 152,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 226,000 | -6,000 | 0.01% | 230,520 |
| 2022-06-16 | 2022-06-14 | 0.990 | 232,000 | +50,000 | 0.01% | 229,680 |
| 2022-06-15 | 2022-06-13 | 1.060 | 182,000 | +50,000 | 0.01% | 192,920 |
| 2022-06-13 | 2022-06-09 | 0.960 | 132,000 | +100,000 | 0.01% | 126,720 |
| 2022-06-02 | 2022-05-31 | 0.940 | 32,000 | +24,000 | 0.00% | 30,080 |
| 2022-05-05 | 2022-05-03 | 0.970 | 8,000 | +8,000 | 0.00% | 7,760 |
| 2022-04-21 | 2022-04-19 | 1.190 | 0 | -20,000 | ||
| 2022-04-08 | 2022-04-06 | 0.920 | 20,000 | -24,000 | 0.00% | 18,400 |
| 2022-04-07 | 2022-04-04 | 0.850 | 44,000 | +18,000 | 0.00% | 37,400 |
| 2022-04-06 | 2022-04-01 | 0.800 | 26,000 | +2,000 | 0.00% | 20,800 |
| 2022-03-30 | 2022-03-28 | 0.780 | 24,000 | -10,000 | 0.00% | 18,720 |
| 2022-03-29 | 2022-03-25 | 0.800 | 34,000 | +14,000 | 0.00% | 27,200 |
| 2022-03-07 | 2022-03-03 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2021-12-08 | 2021-12-06 | 0.950 | 0 | -6,000 | ||
| 2021-11-24 | 2021-11-22 | 1.260 | 6,000 | +6,000 | 0.00% | 7,560 |
| 2021-09-24 | 2021-09-21 | 1.530 | 0 | -6,000 | ||
| 2021-09-23 | 2021-09-20 | 1.520 | 6,000 | +6,000 | 0.00% | 9,120 |
| 2021-09-21 | 2021-09-17 | 1.540 | 0 | -4,000 | ||
| 2021-09-20 | 2021-09-16 | 1.630 | 4,000 | +4,000 | 0.00% | 6,520 |
| 2021-07-02 | 2021-06-29 | 0.960 | 0 | -62,000 | ||
| 2021-01-05 | 2020-12-31 | 0.330 | 62,000 | -120,000 | 0.00% | 20,460 |
| 2020-02-21 | 2020-02-19 | 0.485 | 182,000 | -4,000 | 0.01% | 88,270 |
| 2020-01-29 | 2020-01-22 | 0.510 | 186,000 | +4,000 | 0.01% | 94,860 |
| 2019-07-11 | 2019-07-09 | 0.980 | 182,000 | +50,000 | 0.01% | 178,360 |
| 2019-02-22 | 2019-02-20 | 1.640 | 132,000 | -30,000 | 0.01% | 216,480 |
| 2019-02-13 | 2019-02-11 | 1.480 | 162,000 | +10,000 | 0.01% | 239,760 |
| 2019-02-12 | 2019-02-08 | 1.580 | 152,000 | +20,000 | 0.01% | 240,160 |
| 2018-03-02 | 2018-02-28 | 4.100 | 132,000 | -20,000 | 0.01% | 541,200 |
| 2018-02-09 | 2018-02-07 | 4.000 | 152,000 | +20,000 | 0.01% | 608,000 |
| 2017-09-27 | 2017-09-25 | 4.530 | 132,000 | +30,000 | 0.01% | 597,960 |
| 2017-09-15 | 2017-09-13 | 4.790 | 102,000 | +10,000 | 0.01% | 488,580 |
| 2017-08-18 | 2017-08-16 | 4.550 | 92,000 | +10,000 | 0.01% | 418,600 |
| 2017-08-10 | 2017-08-08 | 4.380 | 82,000 | -20,000 | 0.01% | 359,160 |
| 2017-07-26 | 2017-07-24 | 4.410 | 102,000 | +20,000 | 0.01% | 449,820 |
| 2017-06-23 | 2017-06-21 | 3.620 | 82,000 | -620,000 | 0.01% | 296,840 |
| 2017-05-15 | 2017-05-11 | 3.890 | 702,000 | -34,000 | 0.04% | 2,730,780 |
| 2017-05-12 | 2017-05-10 | 3.920 | 736,000 | -206,000 | 0.05% | 2,885,120 |
| 2017-05-11 | 2017-05-09 | 3.940 | 942,000 | -498,000 | 0.06% | 3,711,480 |
| 2017-04-24 | 2017-04-20 | 4.850 | 1,440,000 | +10,000 | 0.09% | 6,984,000 |
| 2016-12-29 | 2016-12-23 | 5.340 | 1,430,000 | -2,000 | 0.09% | 7,636,200 |
| 2016-12-28 | 2016-12-22 | 5.340 | 1,432,000 | -8,000 | 0.09% | 7,646,880 |
| 2016-12-23 | 2016-12-21 | 5.400 | 1,440,000 | -132,000 | 0.09% | 7,776,000 |
| 2016-10-20 | 2016-10-18 | 5.610 | 1,572,000 | -98,000 | 0.10% | 8,818,920 |
| 2016-10-19 | 2016-10-17 | 5.500 | 1,670,000 | -4,000 | 0.10% | 9,185,000 |
| 2016-10-14 | 2016-10-12 | 5.390 | 1,674,000 | -2,000 | 0.10% | 9,022,860 |
| 2016-10-12 | 2016-10-07 | 5.520 | 1,676,000 | -106,000 | 0.10% | 9,251,520 |
| 2016-08-26 | 2016-08-24 | 5.530 | 1,782,000 | +1,500,000 | 0.11% | 9,854,460 |
| 2016-08-23 | 2016-08-19 | 5.570 | 282,000 | +30,000 | 0.02% | 1,570,740 |
| 2016-08-22 | 2016-08-18 | 5.680 | 252,000 | +96,000 | 0.02% | 1,431,360 |
| 2016-08-16 | 2016-08-12 | 5.160 | 156,000 | +84,000 | 0.01% | 804,960 |
| 2016-06-22 | 2016-06-20 | 5.310 | 72,000 | -200,000 | 0.00% | 382,320 |
| 2016-06-20 | 2016-06-16 | 5.480 | 272,000 | +200,000 | 0.02% | 1,490,560 |
| 2016-06-07 | 2016-06-03 | 5.760 | 72,000 | -320,000 | 0.00% | 414,720 |
| 2016-06-06 | 2016-06-02 | 5.850 | 392,000 | +10,000 | 0.02% | 2,293,200 |
| 2016-06-03 | 2016-06-01 | 5.890 | 382,000 | +320,000 | 0.02% | 2,249,980 |
| 2016-05-24 | 2016-05-20 | 5.690 | 62,000 | -396,000 | 0.00% | 352,780 |
| 2016-05-20 | 2016-05-18 | 5.460 | 458,000 | +396,000 | 0.03% | 2,500,680 |
| 2016-05-04 | 2016-04-29 | 5.800 | 62,000 | -352,000 | 0.00% | 359,600 |
| 2016-05-03 | 2016-04-28 | 5.800 | 414,000 | +352,000 | 0.03% | 2,401,200 |
| 2016-04-20 | 2016-04-18 | 5.060 | 62,000 | -180,000 | 0.00% | 313,720 |
| 2016-04-18 | 2016-04-14 | 4.930 | 242,000 | +180,000 | 0.01% | 1,193,060 |
| 2016-04-06 | 2016-04-01 | 4.400 | 62,000 | -200,000 | 0.00% | 272,800 |
| 2016-04-01 | 2016-03-30 | 4.580 | 262,000 | +200,000 | 0.02% | 1,199,960 |
| 2016-03-29 | 2016-03-23 | 4.450 | 62,000 | -12,000 | 0.00% | 275,900 |
| 2016-03-16 | 2016-03-14 | 3.600 | 74,000 | -338,000 | 0.00% | 266,400 |
| 2016-03-14 | 2016-03-10 | 3.590 | 412,000 | +338,000 | 0.03% | 1,479,080 |
| 2016-02-19 | 2016-02-17 | 3.500 | 74,000 | -320,000 | 0.00% | 259,000 |
| 2016-02-17 | 2016-02-15 | 3.560 | 394,000 | +320,000 | 0.02% | 1,402,640 |
| 2016-01-21 | 2016-01-19 | 4.740 | 74,000 | -320,000 | 0.00% | 350,760 |
| 2016-01-19 | 2016-01-15 | 4.770 | 394,000 | +320,000 | 0.02% | 1,879,380 |
| 2015-12-21 | 2015-12-17 | 5.170 | 74,000 | -180,000 | 0.00% | 382,580 |
| 2015-12-18 | 2015-12-16 | 5.100 | 254,000 | -154,000 | 0.02% | 1,295,400 |
| 2015-12-17 | 2015-12-15 | 5.140 | 408,000 | +334,000 | 0.03% | 2,097,120 |
| 2015-12-16 | 2015-12-14 | 5.100 | 74,000 | -306,000 | 0.00% | 377,400 |
| 2015-12-15 | 2015-12-11 | 5.120 | 380,000 | +306,000 | 0.02% | 1,945,600 |
| 2015-12-14 | 2015-12-10 | 5.180 | 74,000 | -394,000 | 0.00% | 383,320 |
| 2015-12-11 | 2015-12-09 | 5.120 | 468,000 | +320,000 | 0.03% | 2,396,160 |
| 2015-12-10 | 2015-12-08 | 5.130 | 148,000 | +74,000 | 0.01% | 759,240 |
| 2015-12-09 | 2015-12-07 | 5.280 | 74,000 | -264,000 | 0.00% | 390,720 |
| 2015-12-08 | 2015-12-04 | 5.200 | 338,000 | +264,000 | 0.02% | 1,757,600 |
| 2015-12-07 | 2015-12-03 | 5.140 | 74,000 | -230,000 | 0.00% | 380,360 |
| 2015-12-04 | 2015-12-02 | 5.130 | 304,000 | +230,000 | 0.02% | 1,559,520 |
| 2015-12-02 | 2015-11-30 | 5.300 | 74,000 | -474,000 | 0.00% | 392,200 |
| 2015-12-01 | 2015-11-27 | 5.100 | 548,000 | +222,000 | 0.03% | 2,794,800 |
| 2015-11-30 | 2015-11-26 | 5.000 | 326,000 | +252,000 | 0.02% | 1,630,000 |
| 2015-11-27 | 2015-11-25 | 5.070 | 74,000 | -332,000 | 0.00% | 375,180 |
| 2015-11-26 | 2015-11-24 | 5.120 | 406,000 | +332,000 | 0.03% | 2,078,720 |
| 2015-10-30 | 2015-10-28 | 5.280 | 74,000 | +6,000 | 0.00% | 390,720 |
| 2015-10-27 | 2015-10-23 | 5.460 | 68,000 | +6,000 | 0.00% | 371,280 |
| 2015-08-07 | 2015-08-05 | 7.580 | 62,000 | -10,000 | 0.00% | 469,960 |
| 2015-08-03 | 2015-07-30 | 7.650 | 72,000 | -10,000 | 0.00% | 550,800 |
| 2015-07-29 | 2015-07-27 | 7.440 | 82,000 | -100,000 | 0.01% | 610,080 |
| 2015-07-21 | 2015-07-17 | 8.590 | 182,000 | -58,000 | 0.01% | 1,563,380 |
| 2015-07-17 | 2015-07-15 | 8.560 | 240,000 | +20,000 | 0.02% | 2,054,400 |
| 2015-07-14 | 2015-07-10 | 7.400 | 220,000 | -50,000 | 0.01% | 1,628,000 |
| 2015-07-03 | 2015-06-30 | 10.000 | 270,000 | -40,000 | 0.02% | 2,700,000 |
| 2015-06-29 | 2015-06-25 | 11.400 | 310,000 | -20,000 | 0.02% | 3,534,000 |
| 2015-06-24 | 2015-06-22 | 12.180 | 330,000 | -100,000 | 0.02% | 4,019,400 |
| 2015-06-17 | 2015-06-15 | 12.380 | 430,000 | -40,000 | 0.03% | 5,323,400 |
| 2015-06-16 | 2015-06-12 | 12.000 | 470,000 | +370,000 | 0.03% | 5,640,000 |
| 2015-06-12 | 2015-06-10 | 11.400 | 100,000 | -400,000 | 0.01% | 1,140,000 |
| 2015-06-05 | 2015-06-03 | 10.980 | 500,000 | +400,000 | 0.03% | 5,490,000 |
| 2015-06-01 | 2015-05-28 | 8.960 | 100,000 | +100,000 | 0.01% | 896,000 |
| 2014-06-13 | 2014-06-11 | 3.110 | 0 | -14,000 | ||
| 2014-06-04 | 2014-05-30 | 3.110 | 14,000 | -12,000 | 0.00% | 43,540 |
| 2014-06-03 | 2014-05-29 | 3.100 | 26,000 | -4,000 | 0.00% | 80,600 |
| 2014-04-17 | 2014-04-15 | 3.990 | 30,000 | +14,000 | 0.00% | 119,700 |
| 2014-04-16 | 2014-04-14 | 4.090 | 16,000 | +16,000 | 0.00% | 65,440 |
| 2014-04-09 | 2014-04-07 | 4.100 | 0 | -106,000 | ||
| 2014-03-28 | 2014-03-26 | 2.910 | 106,000 | +106,000 | 0.01% | 308,460 |
| 2013-07-16 | 2013-07-12 | 2.900 | 0 | -4,000 | ||
| 2013-05-27 | 2013-05-23 | 3.571 | 4,000 | +24 | 0.00% | 14,285 |
| 2012-05-28 | 2012-05-24 | 4.121 | 3,976 | +35 | 0.00% | 16,386 |
| 2011-07-29 | 2011-07-27 | 6.263 | 3,941 | -128,067 | 0.00% | 24,683 |
| 2011-05-11 | 2011-05-06 | 6.314 | 132,008 | +3,941 | 0.01% | 833,480 |
| 2011-04-27 | 2011-04-21 | 6.700 | 128,067 | -19,703 | 0.01% | 857,997 |
| 2011-04-26 | 2011-04-20 | 6.872 | 147,770 | +19,703 | 0.01% | 1,015,499 |
| 2011-04-21 | 2011-04-19 | 6.760 | 128,067 | -19,703 | 0.01% | 865,797 |
| 2011-04-20 | 2011-04-18 | 6.679 | 147,770 | +68,959 | 0.01% | 986,999 |
| 2011-03-30 | 2011-03-28 | 7.290 | 78,811 | +1,001 | 0.01% | 574,494 |
| 2011-03-16 | 2011-03-14 | 7.094 | 77,810 | +48,631 | 0.01% | 551,998 |
| 2011-03-11 | 2011-03-09 | 7.351 | 29,179 | -9,726 | 0.00% | 214,501 |
| 2011-03-04 | 2011-03-02 | 7.331 | 38,905 | -5,836 | 0.00% | 285,199 |
| 2011-02-21 | 2011-02-17 | 6.909 | 44,741 | +29,179 | 0.00% | 309,120 |
| 2011-02-18 | 2011-02-16 | 6.909 | 15,562 | +9,726 | 0.00% | 107,520 |
| 2011-02-01 | 2011-01-28 | 5.912 | 5,836 | +5,836 | 0.00% | 34,501 |
| 2011-01-14 | 2011-01-12 | 5.192 | 0 | -81,701 | ||
| 2011-01-12 | 2011-01-10 | 5.172 | 81,701 | -11,671 | 0.01% | 422,521 |
| 2011-01-10 | 2011-01-06 | 5.069 | 93,372 | +19,452 | 0.01% | 473,278 |
| 2011-01-07 | 2011-01-05 | 5.017 | 73,920 | -21,398 | 0.01% | 370,881 |
| 2011-01-05 | 2011-01-03 | 4.915 | 95,318 | +19,453 | 0.01% | 468,442 |
| 2011-01-04 | 2010-12-31 | 4.781 | 75,865 | +38,905 | 0.01% | 362,700 |
| 2010-12-28 | 2010-12-22 | 4.503 | 36,960 | +36,960 | 0.00% | 166,440 |
| 2010-11-08 | 2010-11-04 | 4.411 | 0 | -9,726 | ||
| 2010-11-03 | 2010-11-01 | 4.328 | 9,726 | +9,726 | 0.00% | 42,099 |
| 2010-10-29 | 2010-10-27 | 4.308 | 0 | -9,726 | ||
| 2010-10-27 | 2010-10-25 | 4.349 | 9,726 | +1,945 | 0.00% | 42,299 |
| 2010-10-26 | 2010-10-22 | 4.267 | 7,781 | +7,781 | 0.00% | 33,200 |
| 2010-10-07 | 2010-10-05 | 3.640 | 0 | -19,453 | ||
| 2010-10-04 | 2010-09-29 | 3.290 | 19,453 | +19,453 | 0.00% | 64,001 |
| 2010-08-12 | 2010-08-10 | 2.776 | 0 | -13,617 | ||
| 2010-08-05 | 2010-08-03 | 2.745 | 13,617 | -35,014 | 0.00% | 37,381 |
| 2010-08-04 | 2010-08-02 | 2.797 | 48,631 | +48,631 | 0.00% | 135,999 |
| 2010-08-02 | 2010-07-29 | 2.560 | 0 | -194,526 | ||
| 2010-07-26 | 2010-07-22 | 2.519 | 194,526 | +194,526 | 0.02% | 490,000 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy