History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-10-13 | 2025-10-09 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-10-10 | 2025-10-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-10-09 | 2025-10-06 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-10-08 | 2025-10-03 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-10-06 | 2025-10-02 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-10-03 | 2025-09-30 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-10-02 | 2025-09-29 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-30 | 2025-09-26 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-29 | 2025-09-25 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-26 | 2025-09-24 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-25 | 2025-09-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-24 | 2025-09-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-23 | 2025-09-19 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-22 | 2025-09-18 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-19 | 2025-09-17 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-18 | 2025-09-16 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-17 | 2025-09-15 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-16 | 2025-09-12 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-15 | 2025-09-11 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-12 | 2025-09-10 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-11 | 2025-09-09 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-10 | 2025-09-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-09 | 2025-09-05 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-08 | 2025-09-04 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-05 | 2025-09-03 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-04 | 2025-09-02 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-03 | 2025-09-01 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-02 | 2025-08-29 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-09-01 | 2025-08-28 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-29 | 2025-08-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-28 | 2025-08-26 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-27 | 2025-08-25 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-26 | 2025-08-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-25 | 2025-08-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-22 | 2025-08-20 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-21 | 2025-08-19 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-20 | 2025-08-18 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-19 | 2025-08-15 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-18 | 2025-08-14 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-15 | 2025-08-13 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-14 | 2025-08-12 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-13 | 2025-08-11 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-12 | 2025-08-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-11 | 2025-08-07 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-08 | 2025-08-06 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-07 | 2025-08-05 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-06 | 2025-08-04 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-05 | 2025-08-01 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-04 | 2025-07-31 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-08-01 | 2025-07-30 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-31 | 2025-07-29 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-30 | 2025-07-28 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-29 | 2025-07-25 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-28 | 2025-07-24 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-25 | 2025-07-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-24 | 2025-07-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-23 | 2025-07-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-22 | 2025-07-18 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-21 | 2025-07-17 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-18 | 2025-07-16 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-17 | 2025-07-15 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-16 | 2025-07-14 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-15 | 2025-07-11 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-14 | 2025-07-10 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-11 | 2025-07-09 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-10 | 2025-07-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-09 | 2025-07-07 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-08 | 2025-07-04 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-07 | 2025-07-03 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-04 | 2025-07-02 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-03 | 2025-06-30 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-07-02 | 2025-06-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-30 | 2025-06-26 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-27 | 2025-06-25 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-26 | 2025-06-24 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-25 | 2025-06-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-24 | 2025-06-20 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-23 | 2025-06-19 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-20 | 2025-06-18 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-19 | 2025-06-17 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-18 | 2025-06-16 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-17 | 2025-06-13 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-16 | 2025-06-12 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-13 | 2025-06-11 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-12 | 2025-06-10 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-11 | 2025-06-09 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-10 | 2025-06-06 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-09 | 2025-06-05 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-06 | 2025-06-04 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-05 | 2025-06-03 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-04 | 2025-06-02 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-03 | 2025-05-30 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-06-02 | 2025-05-29 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-30 | 2025-05-28 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-29 | 2025-05-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-28 | 2025-05-26 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-27 | 2025-05-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-26 | 2025-05-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-23 | 2025-05-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-22 | 2025-05-20 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-21 | 2025-05-19 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-20 | 2025-05-16 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-19 | 2025-05-15 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-16 | 2025-05-14 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-15 | 2025-05-13 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-14 | 2025-05-12 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-13 | 2025-05-09 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-12 | 2025-05-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-09 | 2025-05-07 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-08 | 2025-05-06 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-07 | 2025-05-02 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-06 | 2025-04-30 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-05-02 | 2025-04-29 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-30 | 2025-04-28 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-29 | 2025-04-25 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-28 | 2025-04-24 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-25 | 2025-04-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-24 | 2025-04-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-23 | 2025-04-17 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-22 | 2025-04-16 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-17 | 2025-04-15 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-16 | 2025-04-14 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-15 | 2025-04-11 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-14 | 2025-04-10 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-11 | 2025-04-09 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-10 | 2025-04-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-09 | 2025-04-07 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-08 | 2025-04-03 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-07 | 2025-04-02 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-03 | 2025-04-01 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-02 | 2025-03-31 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-04-01 | 2025-03-28 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2025-03-31 | 2025-03-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-03-28 | 2025-03-26 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-03-26 | 2025-03-24 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2025-03-24 | 2025-03-20 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-03-19 | 2025-03-17 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-03-18 | 2025-03-14 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2025-03-17 | 2025-03-13 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-03-13 | 2025-03-11 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-03-12 | 2025-03-10 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-03-11 | 2025-03-07 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-03-10 | 2025-03-06 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2025-03-07 | 2025-03-05 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-03-06 | 2025-03-04 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-03-05 | 2025-03-03 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-03-04 | 2025-02-28 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-03-03 | 2025-02-27 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-02-28 | 2025-02-26 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-02-27 | 2025-02-25 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-02-26 | 2025-02-24 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2025-02-25 | 2025-02-21 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2025-02-21 | 2025-02-19 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2025-02-20 | 2025-02-18 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2025-02-19 | 2025-02-17 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2025-02-18 | 2025-02-14 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2025-02-17 | 2025-02-13 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-02-14 | 2025-02-12 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2025-02-13 | 2025-02-11 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-02-12 | 2025-02-10 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-02-11 | 2025-02-07 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-02-10 | 2025-02-06 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2025-02-07 | 2025-02-05 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-02-06 | 2025-02-04 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-02-05 | 2025-02-03 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-02-04 | 2025-01-28 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-02-03 | 2025-01-24 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-01-27 | 2025-01-23 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2025-01-24 | 2025-01-22 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-01-22 | 2025-01-20 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-01-21 | 2025-01-17 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-01-20 | 2025-01-16 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-01-17 | 2025-01-15 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2025-01-16 | 2025-01-14 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2025-01-15 | 2025-01-13 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-01-14 | 2025-01-10 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-01-13 | 2025-01-09 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2025-01-10 | 2025-01-08 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2025-01-09 | 2025-01-07 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2025-01-08 | 2025-01-06 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2025-01-07 | 2025-01-03 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-01-06 | 2025-01-02 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2025-01-03 | 2024-12-31 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2025-01-02 | 2024-12-27 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-12-30 | 2024-12-24 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-12-27 | 2024-12-20 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-12-18 | 2024-12-16 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-12-16 | 2024-12-12 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-12-13 | 2024-12-11 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-12-10 | 2024-12-06 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-12-09 | 2024-12-05 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-12-06 | 2024-12-04 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-12-05 | 2024-12-03 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-12-04 | 2024-12-02 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-12-03 | 2024-11-29 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-12-02 | 2024-11-28 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-11-29 | 2024-11-27 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-11-28 | 2024-11-26 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-11-27 | 2024-11-25 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-11-26 | 2024-11-22 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-11-22 | 2024-11-20 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-11-21 | 2024-11-19 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-11-20 | 2024-11-18 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-11-19 | 2024-11-15 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-11-18 | 2024-11-14 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-11-15 | 2024-11-13 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-11-14 | 2024-11-12 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-11-13 | 2024-11-11 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-11-12 | 2024-11-08 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-11-08 | 2024-11-06 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-11-07 | 2024-11-05 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-11-06 | 2024-11-04 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-10-30 | 2024-10-28 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-10-29 | 2024-10-25 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2024-10-28 | 2024-10-24 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-10-25 | 2024-10-23 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-10-24 | 2024-10-22 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-10-23 | 2024-10-21 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-10-22 | 2024-10-18 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-10-21 | 2024-10-17 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-10-18 | 2024-10-16 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2024-10-17 | 2024-10-15 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-10-16 | 2024-10-14 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-10-15 | 2024-10-10 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-10-14 | 2024-10-09 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-10-09 | 2024-10-07 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2024-10-08 | 2024-10-04 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-10-07 | 2024-10-03 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-10-04 | 2024-10-02 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-10-03 | 2024-09-30 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2024-10-02 | 2024-09-27 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-09-30 | 2024-09-26 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-09-27 | 2024-09-25 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-09-26 | 2024-09-24 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-09-25 | 2024-09-23 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-09-24 | 2024-09-20 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-09-20 | 2024-09-17 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-09-19 | 2024-09-16 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-09-17 | 2024-09-13 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-09-16 | 2024-09-12 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-09-13 | 2024-09-11 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-09-12 | 2024-09-10 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-09-11 | 2024-09-09 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-09-10 | 2024-09-05 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-09-09 | 2024-09-04 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-09-05 | 2024-09-03 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-09-04 | 2024-09-02 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-09-02 | 2024-08-29 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-08-30 | 2024-08-28 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-08-29 | 2024-08-27 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-08-28 | 2024-08-26 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-08-27 | 2024-08-23 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-08-26 | 2024-08-22 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-08-23 | 2024-08-21 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-08-22 | 2024-08-20 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-21 | 2024-08-19 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-08-20 | 2024-08-16 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-08-19 | 2024-08-15 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-16 | 2024-08-14 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-08-14 | 2024-08-12 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-08-13 | 2024-08-09 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-12 | 2024-08-08 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-09 | 2024-08-07 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-08 | 2024-08-06 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-08-07 | 2024-08-05 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-08-06 | 2024-08-02 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-08-05 | 2024-08-01 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-08-01 | 2024-07-30 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-07-31 | 2024-07-29 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-07-30 | 2024-07-26 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-07-29 | 2024-07-25 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-07-24 | 2024-07-22 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-07-23 | 2024-07-19 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-07-22 | 2024-07-18 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-07-19 | 2024-07-17 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-07-18 | 2024-07-16 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-07-17 | 2024-07-15 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-07-16 | 2024-07-12 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-07-15 | 2024-07-11 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-07-11 | 2024-07-09 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-07-10 | 2024-07-08 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-07-09 | 2024-07-05 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-07-08 | 2024-07-04 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-07-05 | 2024-07-03 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-07-04 | 2024-07-02 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-07-03 | 2024-06-28 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-06-28 | 2024-06-26 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-06-27 | 2024-06-25 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-06-26 | 2024-06-24 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-06-24 | 2024-06-20 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-06-21 | 2024-06-19 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-06-20 | 2024-06-18 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-06-19 | 2024-06-17 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-06-18 | 2024-06-14 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-06-17 | 2024-06-13 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-06-14 | 2024-06-12 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-06-13 | 2024-06-11 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-06-12 | 2024-06-07 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-06-11 | 2024-06-06 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-06-07 | 2024-06-05 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-06-06 | 2024-06-04 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-06-05 | 2024-06-03 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-06-04 | 2024-05-31 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-06-03 | 2024-05-30 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-31 | 2024-05-29 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-30 | 2024-05-28 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-29 | 2024-05-27 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-28 | 2024-05-24 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-05-27 | 2024-05-23 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-24 | 2024-05-22 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-05-23 | 2024-05-21 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-05-22 | 2024-05-20 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-05-21 | 2024-05-17 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-05-20 | 2024-05-16 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-05-17 | 2024-05-14 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-05-16 | 2024-05-13 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-05-14 | 2024-05-10 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-13 | 2024-05-09 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-10 | 2024-05-08 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-09 | 2024-05-07 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-08 | 2024-05-06 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-07 | 2024-05-03 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-05-06 | 2024-05-02 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-04-30 | 2024-04-26 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-04-29 | 2024-04-25 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-04-26 | 2024-04-24 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-25 | 2024-04-23 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-24 | 2024-04-22 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-23 | 2024-04-19 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-22 | 2024-04-18 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-19 | 2024-04-17 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-18 | 2024-04-16 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-17 | 2024-04-15 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-16 | 2024-04-12 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-15 | 2024-04-11 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-12 | 2024-04-10 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-11 | 2024-04-09 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-10 | 2024-04-08 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-09 | 2024-04-05 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-08 | 2024-04-03 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-05 | 2024-04-02 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-03 | 2024-03-28 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-02 | 2024-03-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-03-28 | 2024-03-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-03-27 | 2024-03-25 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-03-26 | 2024-03-22 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-03-25 | 2024-03-21 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-03-22 | 2024-03-20 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-03-21 | 2024-03-19 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-03-20 | 2024-03-18 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-03-19 | 2024-03-15 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-03-18 | 2024-03-14 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-03-14 | 2024-03-12 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-03-13 | 2024-03-11 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-03-12 | 2024-03-08 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-03-11 | 2024-03-07 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-03-08 | 2024-03-06 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-03-06 | 2024-03-04 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-03-05 | 2024-03-01 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-03-01 | 2024-02-28 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-02-29 | 2024-02-27 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-02-28 | 2024-02-26 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-02-27 | 2024-02-23 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2024-02-26 | 2024-02-22 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-02-23 | 2024-02-21 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2024-02-22 | 2024-02-20 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-02-21 | 2024-02-19 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-02-20 | 2024-02-16 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-02-19 | 2024-02-15 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-02-16 | 2024-02-14 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-02-15 | 2024-02-09 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2024-02-14 | 2024-02-07 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-02-08 | 2024-02-06 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2024-02-07 | 2024-02-05 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-02-06 | 2024-02-02 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-02-05 | 2024-02-01 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-02-02 | 2024-01-31 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-02-01 | 2024-01-30 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-01-31 | 2024-01-29 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-01-29 | 2024-01-25 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-01-26 | 2024-01-24 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2024-01-25 | 2024-01-23 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-01-24 | 2024-01-22 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-01-23 | 2024-01-19 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-01-22 | 2024-01-18 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-01-19 | 2024-01-17 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-01-18 | 2024-01-16 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-01-17 | 2024-01-15 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-01-16 | 2024-01-12 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-01-15 | 2024-01-11 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-01-12 | 2024-01-10 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-01-11 | 2024-01-09 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-01-10 | 2024-01-08 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-01-09 | 2024-01-05 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-01-08 | 2024-01-04 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2024-01-05 | 2024-01-03 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-01-04 | 2024-01-02 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-01-03 | 2023-12-29 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2024-01-02 | 2023-12-28 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2023-12-29 | 2023-12-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-28 | 2023-12-22 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2023-12-27 | 2023-12-21 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-12-22 | 2023-12-20 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2023-12-21 | 2023-12-19 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-12-20 | 2023-12-18 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2023-12-19 | 2023-12-15 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-12-18 | 2023-12-14 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-15 | 2023-12-13 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-14 | 2023-12-12 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-13 | 2023-12-11 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-12 | 2023-12-08 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-12-11 | 2023-12-07 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-12-08 | 2023-12-06 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2023-12-07 | 2023-12-05 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2023-12-06 | 2023-12-04 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2023-12-05 | 2023-12-01 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2023-12-04 | 2023-11-30 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2023-12-01 | 2023-11-29 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2023-11-30 | 2023-11-28 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-11-28 | 2023-11-24 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-11-27 | 2023-11-23 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-11-24 | 2023-11-22 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2023-11-23 | 2023-11-21 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-11-22 | 2023-11-20 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-11-21 | 2023-11-17 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-11-20 | 2023-11-16 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-11-17 | 2023-11-15 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-11-16 | 2023-11-14 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-11-15 | 2023-11-13 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-11-14 | 2023-11-10 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-11-13 | 2023-11-09 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-11-10 | 2023-11-08 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-11-09 | 2023-11-07 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-11-08 | 2023-11-06 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-11-07 | 2023-11-03 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-11-06 | 2023-11-02 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-11-03 | 2023-11-01 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-11-02 | 2023-10-31 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-11-01 | 2023-10-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-10-31 | 2023-10-27 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-10-30 | 2023-10-26 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-10-27 | 2023-10-25 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-10-26 | 2023-10-24 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-10-25 | 2023-10-20 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-10-24 | 2023-10-19 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-10-20 | 2023-10-18 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-10-18 | 2023-10-16 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-10-17 | 2023-10-13 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-10-16 | 2023-10-12 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-13 | 2023-10-11 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-10-12 | 2023-10-10 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-10-11 | 2023-10-09 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-10-10 | 2023-10-06 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-10-09 | 2023-10-05 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-10-06 | 2023-10-04 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-10-05 | 2023-10-03 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-10-04 | 2023-09-29 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-10-03 | 2023-09-28 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-09-29 | 2023-09-27 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-09-28 | 2023-09-26 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-09-27 | 2023-09-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-09-26 | 2023-09-22 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-09-25 | 2023-09-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-09-22 | 2023-09-20 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-09-21 | 2023-09-19 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-09-20 | 2023-09-18 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-09-19 | 2023-09-15 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-09-18 | 2023-09-14 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-09-15 | 2023-09-13 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-09-14 | 2023-09-12 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-09-13 | 2023-09-11 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-09-12 | 2023-09-07 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-09-11 | 2023-09-06 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-09-07 | 2023-09-05 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-09-06 | 2023-09-04 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-09-05 | 2023-08-31 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-09-04 | 2023-08-30 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-08-31 | 2023-08-29 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-30 | 2023-08-28 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-29 | 2023-08-25 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-28 | 2023-08-24 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-08-25 | 2023-08-23 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-08-24 | 2023-08-22 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-23 | 2023-08-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-08-22 | 2023-08-18 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-08-21 | 2023-08-17 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-08-18 | 2023-08-16 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-08-17 | 2023-08-15 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-08-16 | 2023-08-14 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-08-15 | 2023-08-11 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-08-14 | 2023-08-10 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-08-11 | 2023-08-09 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-10 | 2023-08-08 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-08-09 | 2023-08-07 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-08-08 | 2023-08-04 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-08-07 | 2023-08-03 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-08-04 | 2023-08-02 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-08-03 | 2023-08-01 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-08-02 | 2023-07-31 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-08-01 | 2023-07-28 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-07-31 | 2023-07-27 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-07-26 | 2023-07-24 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-07-25 | 2023-07-21 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-07-24 | 2023-07-20 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-07-21 | 2023-07-19 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-07-20 | 2023-07-18 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-07-19 | 2023-07-14 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-07-18 | 2023-07-13 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-07-14 | 2023-07-12 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-07-13 | 2023-07-11 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-07-12 | 2023-07-10 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-07-11 | 2023-07-07 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-07-10 | 2023-07-06 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-07-07 | 2023-07-05 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-07-06 | 2023-07-04 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2023-07-05 | 2023-07-03 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2023-07-04 | 2023-06-30 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2023-07-03 | 2023-06-29 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-06-30 | 2023-06-28 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-06-29 | 2023-06-27 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-06-28 | 2023-06-26 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-06-27 | 2023-06-23 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-06-26 | 2023-06-21 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-06-23 | 2023-06-20 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-06-21 | 2023-06-19 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-06-20 | 2023-06-16 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-06-19 | 2023-06-15 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-06-16 | 2023-06-14 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-06-15 | 2023-06-13 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-06-14 | 2023-06-12 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-06-13 | 2023-06-09 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-06-12 | 2023-06-08 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-06-09 | 2023-06-07 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-06-08 | 2023-06-06 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-06-07 | 2023-06-05 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-06-06 | 2023-06-02 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-06-05 | 2023-06-01 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-06-02 | 2023-05-31 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-06-01 | 2023-05-30 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-05-31 | 2023-05-29 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-05-30 | 2023-05-25 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-05-29 | 2023-05-24 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-05-25 | 2023-05-23 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2023-05-24 | 2023-05-22 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2023-05-23 | 2023-05-19 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-05-22 | 2023-05-18 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-05-19 | 2023-05-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-05-18 | 2023-05-16 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-05-17 | 2023-05-15 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-05-16 | 2023-05-12 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-05-15 | 2023-05-11 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-05-12 | 2023-05-10 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-05-11 | 2023-05-09 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-05-10 | 2023-05-08 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-05-09 | 2023-05-05 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-05-08 | 2023-05-04 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-05-05 | 2023-05-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-05-04 | 2023-05-02 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-05-03 | 2023-04-28 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-05-02 | 2023-04-27 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-04-28 | 2023-04-26 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-04-27 | 2023-04-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-04-25 | 2023-04-21 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-04-24 | 2023-04-20 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-04-21 | 2023-04-19 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-04-20 | 2023-04-18 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-04-19 | 2023-04-17 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-04-18 | 2023-04-14 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-04-17 | 2023-04-13 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-04-14 | 2023-04-12 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-04-13 | 2023-04-11 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-04-12 | 2023-04-06 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-04-11 | 2023-04-04 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-04-06 | 2023-04-03 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-04-04 | 2023-03-31 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-04-03 | 2023-03-30 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-03-31 | 2023-03-29 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-03-30 | 2023-03-28 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-03-29 | 2023-03-27 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-03-28 | 2023-03-24 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-03-27 | 2023-03-23 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2023-03-24 | 2023-03-22 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-03-23 | 2023-03-21 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2023-03-22 | 2023-03-20 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2023-03-21 | 2023-03-17 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2023-03-20 | 2023-03-16 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-03-17 | 2023-03-15 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-03-16 | 2023-03-14 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-03-15 | 2023-03-13 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-03-14 | 2023-03-10 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-03-13 | 2023-03-09 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-03-10 | 2023-03-08 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2023-03-09 | 2023-03-07 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-03-08 | 2023-03-06 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-03-07 | 2023-03-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-03-06 | 2023-03-02 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-03-03 | 2023-03-01 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-03-02 | 2023-02-28 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-03-01 | 2023-02-27 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-02-28 | 2023-02-24 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-02-27 | 2023-02-23 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-02-24 | 2023-02-22 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-02-23 | 2023-02-21 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-02-22 | 2023-02-20 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-02-21 | 2023-02-17 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-02-20 | 2023-02-16 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-02-17 | 2023-02-15 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2023-02-16 | 2023-02-14 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2023-02-15 | 2023-02-13 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-02-14 | 2023-02-10 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-02-13 | 2023-02-09 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2023-02-10 | 2023-02-08 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2023-02-09 | 2023-02-07 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2023-02-08 | 2023-02-06 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2023-02-07 | 2023-02-03 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2023-02-06 | 2023-02-02 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2023-02-03 | 2023-02-01 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2023-02-02 | 2023-01-31 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2023-02-01 | 2023-01-30 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2023-01-31 | 2023-01-27 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2023-01-30 | 2023-01-26 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2023-01-27 | 2023-01-20 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2023-01-26 | 2023-01-19 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-01-20 | 2023-01-18 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-01-19 | 2023-01-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-01-18 | 2023-01-16 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-01-17 | 2023-01-13 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-01-16 | 2023-01-12 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-01-13 | 2023-01-11 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-01-12 | 2023-01-10 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-01-11 | 2023-01-09 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-01-10 | 2023-01-06 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-01-09 | 2023-01-05 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-01-06 | 2023-01-04 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-01-05 | 2023-01-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-01-04 | 2022-12-30 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-01-03 | 2022-12-29 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-12-30 | 2022-12-28 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-12-29 | 2022-12-23 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-12-28 | 2022-12-22 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-12-23 | 2022-12-21 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-12-22 | 2022-12-20 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-12-21 | 2022-12-19 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-12-20 | 2022-12-16 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-12-19 | 2022-12-15 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-12-16 | 2022-12-14 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-12-15 | 2022-12-13 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-12-14 | 2022-12-12 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-12-13 | 2022-12-09 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-12-12 | 2022-12-08 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-12-09 | 2022-12-07 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-12-08 | 2022-12-06 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-12-07 | 2022-12-05 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-12-06 | 2022-12-02 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-12-05 | 2022-12-01 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-12-02 | 2022-11-30 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-12-01 | 2022-11-29 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-11-30 | 2022-11-28 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-11-29 | 2022-11-25 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-11-28 | 2022-11-24 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-11-25 | 2022-11-23 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-11-24 | 2022-11-22 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-11-23 | 2022-11-21 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-11-22 | 2022-11-18 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2022-11-21 | 2022-11-17 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-11-18 | 2022-11-16 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-11-17 | 2022-11-15 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-11-16 | 2022-11-14 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-11-15 | 2022-11-11 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-11-14 | 2022-11-10 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-11-11 | 2022-11-09 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-11-10 | 2022-11-08 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-11-09 | 2022-11-07 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-11-08 | 2022-11-04 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-11-07 | 2022-11-03 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-11-04 | 2022-11-02 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-11-03 | 2022-11-01 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-11-02 | 2022-10-31 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-11-01 | 2022-10-28 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-10-31 | 2022-10-27 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-10-27 | 2022-10-25 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-10-26 | 2022-10-24 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2022-10-25 | 2022-10-21 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2022-10-24 | 2022-10-20 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2022-10-21 | 2022-10-19 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2022-10-20 | 2022-10-18 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2022-10-19 | 2022-10-17 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2022-10-18 | 2022-10-14 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-10-17 | 2022-10-13 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2022-10-14 | 2022-10-12 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-10-13 | 2022-10-11 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-10-12 | 2022-10-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-10-11 | 2022-10-07 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-10-10 | 2022-10-06 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-10-07 | 2022-10-05 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-10-06 | 2022-10-03 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-10-05 | 2022-09-30 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-10-03 | 2022-09-29 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-09-30 | 2022-09-28 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-09-29 | 2022-09-27 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-09-28 | 2022-09-26 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-09-27 | 2022-09-23 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-09-26 | 2022-09-22 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2022-09-23 | 2022-09-21 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2022-09-22 | 2022-09-20 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2022-09-21 | 2022-09-19 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2022-09-20 | 2022-09-16 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2022-09-19 | 2022-09-15 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2022-09-16 | 2022-09-14 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2022-09-15 | 2022-09-13 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2022-09-14 | 2022-09-09 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2022-09-13 | 2022-09-08 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2022-09-09 | 2022-09-07 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-09-08 | 2022-09-06 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-09-07 | 2022-09-05 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-09-06 | 2022-09-02 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-09-05 | 2022-09-01 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-09-02 | 2022-08-31 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2022-09-01 | 2022-08-30 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-31 | 2022-08-29 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-08-30 | 2022-08-26 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-29 | 2022-08-25 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-08-26 | 2022-08-24 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-08-25 | 2022-08-23 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-08-24 | 2022-08-22 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-08-23 | 2022-08-19 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-08-22 | 2022-08-18 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-19 | 2022-08-17 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2022-08-18 | 2022-08-16 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-08-17 | 2022-08-15 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-08-16 | 2022-08-12 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-15 | 2022-08-11 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-08-12 | 2022-08-10 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-08-11 | 2022-08-09 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-10 | 2022-08-08 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-09 | 2022-08-05 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-08 | 2022-08-04 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-05 | 2022-08-03 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-08-04 | 2022-08-02 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-08-03 | 2022-08-01 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-08-02 | 2022-07-29 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-08-01 | 2022-07-28 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-07-29 | 2022-07-27 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-07-28 | 2022-07-26 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2022-07-27 | 2022-07-25 | 0.730 | 34,000 | -20,000 | 0.00% | 24,820 |
| 2022-07-05 | 2022-06-30 | 0.920 | 54,000 | -20,000 | 0.00% | 49,680 |
| 2022-06-16 | 2022-06-14 | 0.990 | 74,000 | +20,000 | 0.00% | 73,260 |
| 2022-05-27 | 2022-05-25 | 0.930 | 54,000 | -30,000 | 0.00% | 50,220 |
| 2022-05-26 | 2022-05-24 | 0.820 | 84,000 | +30,000 | 0.01% | 68,880 |
| 2022-04-12 | 2022-04-08 | 1.140 | 54,000 | -30,000 | 0.00% | 61,560 |
| 2022-01-05 | 2022-01-03 | 1.010 | 84,000 | +30,000 | 0.01% | 84,840 |
| 2022-01-04 | 2021-12-31 | 1.070 | 54,000 | -20,000 | 0.00% | 57,780 |
| 2021-12-23 | 2021-12-21 | 1.070 | 74,000 | +20,000 | 0.00% | 79,180 |
| 2021-12-14 | 2021-12-10 | 1.090 | 54,000 | -20,000 | 0.00% | 58,860 |
| 2021-12-10 | 2021-12-08 | 1.030 | 74,000 | +20,000 | 0.00% | 76,220 |
| 2021-11-16 | 2021-11-12 | 1.140 | 54,000 | -10,000 | 0.00% | 61,560 |
| 2021-09-29 | 2021-09-27 | 1.290 | 64,000 | +10,000 | 0.00% | 82,560 |
| 2021-09-27 | 2021-09-23 | 1.570 | 54,000 | -10,000 | 0.00% | 84,780 |
| 2021-09-24 | 2021-09-21 | 1.530 | 64,000 | +10,000 | 0.00% | 97,920 |
| 2019-08-29 | 2019-08-27 | 0.720 | 54,000 | -8,000 | 0.00% | 38,880 |
| 2019-03-11 | 2019-03-07 | 1.450 | 62,000 | -6,000 | 0.00% | 89,900 |
| 2019-01-29 | 2019-01-25 | 1.310 | 68,000 | +14,000 | 0.00% | 89,080 |
| 2018-01-29 | 2018-01-25 | 4.330 | 54,000 | -20,000 | 0.00% | 233,820 |
| 2017-12-08 | 2017-12-06 | 3.720 | 74,000 | +16,000 | 0.00% | 275,280 |
| 2017-12-05 | 2017-12-01 | 3.990 | 58,000 | +4,000 | 0.00% | 231,420 |
| 2017-10-16 | 2017-10-12 | 4.600 | 54,000 | -6,000 | 0.00% | 248,400 |
| 2017-10-13 | 2017-10-11 | 4.490 | 60,000 | -4,000 | 0.00% | 269,400 |
| 2017-10-11 | 2017-10-09 | 4.430 | 64,000 | +10,000 | 0.00% | 283,520 |
| 2016-05-03 | 2016-04-28 | 5.800 | 54,000 | -2,000 | 0.00% | 313,200 |
| 2016-04-22 | 2016-04-20 | 5.710 | 56,000 | +2,000 | 0.00% | 319,760 |
| 2016-03-21 | 2016-03-17 | 3.620 | 54,000 | -4,000 | 0.00% | 195,480 |
| 2016-03-03 | 2016-03-01 | 3.780 | 58,000 | +4,000 | 0.00% | 219,240 |
| 2015-08-25 | 2015-08-21 | 5.600 | 54,000 | -8,000 | 0.00% | 302,400 |
| 2015-07-22 | 2015-07-20 | 8.400 | 62,000 | +20,000 | 0.00% | 520,800 |
| 2015-07-17 | 2015-07-15 | 8.560 | 42,000 | +8,000 | 0.00% | 359,520 |
| 2015-06-24 | 2015-06-22 | 12.180 | 34,000 | -4,000 | 0.00% | 414,120 |
| 2015-06-22 | 2015-06-18 | 12.200 | 38,000 | -2,000 | 0.00% | 463,600 |
| 2015-06-17 | 2015-06-15 | 12.380 | 40,000 | +2,000 | 0.00% | 495,200 |
| 2015-06-04 | 2015-06-02 | 10.680 | 38,000 | -20,000 | 0.00% | 405,840 |
| 2015-06-02 | 2015-05-29 | 9.080 | 58,000 | -18,000 | 0.00% | 526,640 |
| 2015-06-01 | 2015-05-28 | 8.960 | 76,000 | +22,000 | 0.01% | 680,960 |
| 2015-05-29 | 2015-05-27 | 7.100 | 54,000 | +20,000 | 0.00% | 383,400 |
| 2015-04-13 | 2015-04-09 | 7.700 | 34,000 | -20,000 | 0.00% | 261,800 |
| 2015-03-05 | 2015-03-03 | 5.300 | 54,000 | -40,000 | 0.01% | 286,200 |
| 2015-01-30 | 2015-01-28 | 4.000 | 94,000 | -100,000 | 0.01% | 376,000 |
| 2015-01-22 | 2015-01-20 | 2.960 | 194,000 | -10,000 | 0.02% | 574,240 |
| 2014-12-30 | 2014-12-24 | 2.600 | 204,000 | +10,000 | 0.02% | 530,400 |
| 2014-12-29 | 2014-12-22 | 2.800 | 194,000 | -2,000 | 0.02% | 543,200 |
| 2014-12-22 | 2014-12-18 | 2.790 | 196,000 | +2,000 | 0.02% | 546,840 |
| 2014-09-25 | 2014-09-23 | 2.960 | 194,000 | -28,000 | 0.02% | 574,240 |
| 2014-08-21 | 2014-08-19 | 2.670 | 222,000 | +28,000 | 0.02% | 592,740 |
| 2014-04-11 | 2014-04-09 | 4.240 | 194,000 | -10,000 | 0.02% | 822,560 |
| 2014-01-24 | 2014-01-22 | 3.690 | 204,000 | -26,000 | 0.02% | 752,760 |
| 2014-01-22 | 2014-01-20 | 3.700 | 230,000 | -20,000 | 0.02% | 851,000 |
| 2014-01-17 | 2014-01-15 | 3.680 | 250,000 | +46,000 | 0.02% | 920,000 |
| 2014-01-15 | 2014-01-13 | 3.620 | 204,000 | +10,000 | 0.02% | 738,480 |
| 2014-01-14 | 2014-01-10 | 3.700 | 194,000 | +50,000 | 0.02% | 717,800 |
| 2014-01-13 | 2014-01-09 | 3.760 | 144,000 | +30,000 | 0.01% | 541,440 |
| 2013-05-27 | 2013-05-23 | 3.571 | 114,000 | +677 | 0.01% | 407,118 |
| 2012-05-28 | 2012-05-24 | 4.121 | 113,323 | +1,018 | 0.01% | 467,034 |
| 2012-04-16 | 2012-04-12 | 4.213 | 112,305 | -5,911 | 0.01% | 473,099 |
| 2012-02-13 | 2012-02-09 | 4.517 | 118,216 | +19,703 | 0.01% | 533,999 |
| 2012-01-26 | 2012-01-19 | 4.456 | 98,513 | +5,910 | 0.01% | 438,998 |
| 2012-01-20 | 2012-01-18 | 4.365 | 92,603 | -5,910 | 0.01% | 404,202 |
| 2012-01-18 | 2012-01-16 | 3.796 | 98,513 | -7,882 | 0.01% | 373,998 |
| 2011-12-05 | 2011-12-01 | 4.365 | 106,395 | +9,852 | 0.01% | 464,402 |
| 2011-11-03 | 2011-11-01 | 4.253 | 96,543 | -3,941 | 0.01% | 410,619 |
| 2011-10-07 | 2011-10-04 | 3.837 | 100,484 | -29,554 | 0.01% | 385,561 |
| 2011-09-14 | 2011-09-09 | 4.588 | 130,038 | +19,703 | 0.01% | 596,641 |
| 2011-09-09 | 2011-09-07 | 4.649 | 110,335 | +9,851 | 0.01% | 512,960 |
| 2011-09-01 | 2011-08-30 | 4.730 | 100,484 | +7,881 | 0.01% | 475,321 |
| 2011-08-22 | 2011-08-18 | 5.075 | 92,603 | +9,852 | 0.01% | 470,002 |
| 2011-08-10 | 2011-08-08 | 5.147 | 82,751 | -3,941 | 0.01% | 425,879 |
| 2011-06-28 | 2011-06-24 | 6.182 | 86,692 | -1,970 | 0.01% | 535,921 |
| 2011-06-20 | 2011-06-16 | 5.877 | 88,662 | -7,881 | 0.01% | 521,099 |
| 2011-06-15 | 2011-06-13 | 6.192 | 96,543 | -9,852 | 0.01% | 597,799 |
| 2011-06-09 | 2011-06-07 | 6.243 | 106,395 | -7,881 | 0.01% | 664,203 |
| 2011-06-03 | 2011-06-01 | 6.294 | 114,276 | +3,941 | 0.01% | 719,203 |
| 2011-05-30 | 2011-05-26 | 6.172 | 110,335 | +3,940 | 0.01% | 680,960 |
| 2011-05-06 | 2011-05-04 | 6.091 | 106,395 | +9,852 | 0.01% | 648,003 |
| 2011-04-27 | 2011-04-21 | 6.700 | 96,543 | -7,881 | 0.01% | 646,799 |
| 2011-04-26 | 2011-04-20 | 6.872 | 104,424 | +9,851 | 0.01% | 717,618 |
| 2011-04-21 | 2011-04-19 | 6.760 | 94,573 | +7,881 | 0.01% | 639,361 |
| 2011-04-20 | 2011-04-18 | 6.679 | 86,692 | +19,703 | 0.01% | 579,041 |
| 2011-04-15 | 2011-04-13 | 7.562 | 66,989 | -1,970 | 0.01% | 506,599 |
| 2011-04-11 | 2011-04-07 | 7.562 | 68,959 | +1,970 | 0.01% | 521,497 |
| 2011-03-30 | 2011-03-28 | 7.290 | 66,989 | +4,741 | 0.01% | 488,318 |
| 2011-03-24 | 2011-03-22 | 7.176 | 62,248 | +9,726 | 0.01% | 446,718 |
| 2011-03-16 | 2011-03-14 | 7.094 | 52,522 | -9,726 | 0.01% | 372,600 |
| 2011-03-15 | 2011-03-11 | 7.238 | 62,248 | +9,726 | 0.01% | 450,558 |
| 2011-03-10 | 2011-03-08 | 7.197 | 52,522 | +1,945 | 0.01% | 378,000 |
| 2011-03-09 | 2011-03-07 | 7.485 | 50,577 | +13,617 | 0.01% | 378,562 |
| 2011-03-04 | 2011-03-02 | 7.331 | 36,960 | +3,891 | 0.00% | 270,941 |
| 2011-02-17 | 2011-02-15 | 6.786 | 33,069 | -7,781 | 0.00% | 224,397 |
| 2011-02-01 | 2011-01-28 | 5.912 | 40,850 | -56,413 | 0.00% | 241,497 |
| 2011-01-07 | 2011-01-05 | 5.017 | 97,263 | -13,617 | 0.01% | 488,000 |
| 2011-01-04 | 2010-12-31 | 4.781 | 110,880 | +1,946 | 0.01% | 530,101 |
| 2010-11-22 | 2010-11-18 | 4.267 | 108,934 | +7,781 | 0.01% | 464,798 |
| 2010-11-19 | 2010-11-17 | 4.143 | 101,153 | +19,452 | 0.01% | 419,118 |
| 2010-10-08 | 2010-10-06 | 3.835 | 81,701 | +19,453 | 0.01% | 313,321 |
| 2010-10-07 | 2010-10-05 | 3.640 | 62,248 | +9,726 | 0.01% | 226,559 |
| 2010-09-30 | 2010-09-28 | 3.280 | 52,522 | -11,672 | 0.01% | 172,260 |
| 2010-09-09 | 2010-09-07 | 3.290 | 64,194 | +11,672 | 0.01% | 211,202 |
| 2010-08-23 | 2010-08-19 | 3.012 | 52,522 | -19,453 | 0.01% | 158,220 |
| 2010-08-17 | 2010-08-13 | 2.807 | 71,975 | -3,890 | 0.01% | 202,021 |
| 2010-08-16 | 2010-08-12 | 2.786 | 75,865 | +19,453 | 0.01% | 211,380 |
| 2010-08-05 | 2010-08-03 | 2.745 | 56,412 | -9,727 | 0.01% | 154,859 |
| 2010-08-04 | 2010-08-02 | 2.797 | 66,139 | -1,945 | 0.01% | 184,961 |
| 2010-08-03 | 2010-07-30 | 2.673 | 68,084 | -21,398 | 0.01% | 182,000 |
| 2010-08-02 | 2010-07-29 | 2.560 | 89,482 | +13,617 | 0.01% | 229,080 |
| 2010-07-15 | 2010-07-13 | 2.498 | 75,865 | -3,891 | 0.01% | 189,540 |
| 2010-07-14 | 2010-07-12 | 2.457 | 79,756 | 0.01% | 195,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy