History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 6,532,976 +0 0.41% 2,809,180
2025-10-13 2025-10-09 0.430 6,532,976 +0 0.41% 2,809,180
2025-10-10 2025-10-08 0.430 6,532,976 +0 0.41% 2,809,180
2025-10-09 2025-10-06 0.430 6,532,976 +0 0.41% 2,809,180
2025-10-08 2025-10-03 0.430 6,532,976 +0 0.41% 2,809,180
2025-10-06 2025-10-02 0.430 6,532,976 +0 0.41% 2,809,180
2025-10-03 2025-09-30 0.430 6,532,976 +0 0.41% 2,809,180
2025-10-02 2025-09-29 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-30 2025-09-26 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-29 2025-09-25 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-26 2025-09-24 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-25 2025-09-23 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-24 2025-09-22 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-23 2025-09-19 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-22 2025-09-18 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-19 2025-09-17 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-18 2025-09-16 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-17 2025-09-15 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-16 2025-09-12 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-15 2025-09-11 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-12 2025-09-10 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-11 2025-09-09 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-10 2025-09-08 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-09 2025-09-05 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-08 2025-09-04 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-05 2025-09-03 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-04 2025-09-02 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-03 2025-09-01 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-02 2025-08-29 0.430 6,532,976 +0 0.41% 2,809,180
2025-09-01 2025-08-28 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-29 2025-08-27 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-28 2025-08-26 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-27 2025-08-25 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-26 2025-08-22 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-25 2025-08-21 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-22 2025-08-20 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-21 2025-08-19 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-20 2025-08-18 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-19 2025-08-15 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-18 2025-08-14 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-15 2025-08-13 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-14 2025-08-12 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-13 2025-08-11 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-12 2025-08-08 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-11 2025-08-07 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-08 2025-08-06 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-07 2025-08-05 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-06 2025-08-04 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-05 2025-08-01 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-04 2025-07-31 0.430 6,532,976 +0 0.41% 2,809,180
2025-08-01 2025-07-30 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-31 2025-07-29 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-30 2025-07-28 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-29 2025-07-25 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-28 2025-07-24 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-25 2025-07-23 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-24 2025-07-22 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-23 2025-07-21 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-22 2025-07-18 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-21 2025-07-17 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-18 2025-07-16 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-17 2025-07-15 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-16 2025-07-14 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-15 2025-07-11 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-14 2025-07-10 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-11 2025-07-09 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-10 2025-07-08 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-09 2025-07-07 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-08 2025-07-04 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-07 2025-07-03 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-04 2025-07-02 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-03 2025-06-30 0.430 6,532,976 +0 0.41% 2,809,180
2025-07-02 2025-06-27 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-30 2025-06-26 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-27 2025-06-25 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-26 2025-06-24 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-25 2025-06-23 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-24 2025-06-20 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-23 2025-06-19 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-20 2025-06-18 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-19 2025-06-17 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-18 2025-06-16 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-17 2025-06-13 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-16 2025-06-12 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-13 2025-06-11 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-12 2025-06-10 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-11 2025-06-09 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-10 2025-06-06 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-09 2025-06-05 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-06 2025-06-04 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-05 2025-06-03 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-04 2025-06-02 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-03 2025-05-30 0.430 6,532,976 +0 0.41% 2,809,180
2025-06-02 2025-05-29 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-30 2025-05-28 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-29 2025-05-27 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-28 2025-05-26 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-27 2025-05-23 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-26 2025-05-22 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-23 2025-05-21 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-22 2025-05-20 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-21 2025-05-19 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-20 2025-05-16 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-19 2025-05-15 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-16 2025-05-14 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-15 2025-05-13 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-14 2025-05-12 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-13 2025-05-09 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-12 2025-05-08 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-09 2025-05-07 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-08 2025-05-06 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-07 2025-05-02 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-06 2025-04-30 0.430 6,532,976 +0 0.41% 2,809,180
2025-05-02 2025-04-29 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-30 2025-04-28 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-29 2025-04-25 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-28 2025-04-24 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-25 2025-04-23 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-24 2025-04-22 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-23 2025-04-17 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-22 2025-04-16 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-17 2025-04-15 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-16 2025-04-14 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-15 2025-04-11 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-14 2025-04-10 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-11 2025-04-09 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-10 2025-04-08 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-09 2025-04-07 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-08 2025-04-03 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-07 2025-04-02 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-03 2025-04-01 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-02 2025-03-31 0.430 6,532,976 +0 0.41% 2,809,180
2025-04-01 2025-03-28 0.435 6,532,976 +0 0.41% 2,841,845
2025-03-31 2025-03-27 0.430 6,532,976 +0 0.41% 2,809,180
2025-03-28 2025-03-26 0.440 6,532,976 +0 0.41% 2,874,509
2025-03-27 2025-03-25 0.455 6,532,976 -40,000 0.41% 2,972,504
2025-03-21 2025-03-19 0.450 6,572,976 -80,000 0.41% 2,957,839
2025-03-12 2025-03-10 0.460 6,652,976 -352,000 0.41% 3,060,369
2025-02-26 2025-02-24 0.485 7,004,976 -40,000 0.44% 3,397,413
2025-02-25 2025-02-21 0.500 7,044,976 +10,000 0.44% 3,522,488
2025-02-21 2025-02-19 0.510 7,034,976 +60,000 0.44% 3,587,838
2025-02-20 2025-02-18 0.510 6,974,976 +500,000 0.43% 3,557,238
2025-02-19 2025-02-17 0.465 6,474,976 -96,000 0.40% 3,010,864
2025-01-03 2024-12-31 0.475 6,570,976 +18,000 0.41% 3,121,214
2024-12-18 2024-12-16 0.500 6,552,976 +100,000 0.41% 3,276,488
2024-12-13 2024-12-11 0.500 6,452,976 +30,000 0.40% 3,226,488
2024-12-12 2024-12-10 0.500 6,422,976 +100,000 0.40% 3,211,488
2024-12-09 2024-12-05 0.530 6,322,976 -28,000 0.39% 3,351,177
2024-11-26 2024-11-22 0.500 6,350,976 +70,000 0.40% 3,175,488
2024-11-21 2024-11-19 0.620 6,280,976 -220,000 0.39% 3,894,205
2024-11-20 2024-11-18 0.560 6,500,976 +82,000 0.41% 3,640,547
2024-11-19 2024-11-15 0.510 6,418,976 -478,000 0.40% 3,273,678
2024-11-13 2024-11-11 0.510 6,896,976 -60,000 0.43% 3,517,458
2024-10-29 2024-10-25 0.405 6,956,976 +50,000 0.43% 2,817,575
2024-10-14 2024-10-09 0.400 6,906,976 +50,000 0.43% 2,762,790
2024-10-10 2024-10-08 0.420 6,856,976 -10,000 0.43% 2,879,930
2024-10-09 2024-10-07 0.445 6,866,976 -20,000 0.43% 3,055,804
2024-10-08 2024-10-04 0.430 6,886,976 +60,000 0.43% 2,961,400
2024-10-04 2024-10-02 0.460 6,826,976 +14,000 0.43% 3,140,409
2024-10-02 2024-09-27 0.435 6,812,976 +50,000 0.42% 2,963,645
2024-09-12 2024-09-10 0.460 6,762,976 -100,000 0.42% 3,110,969
2024-08-26 2024-08-22 0.510 6,862,976 -128,000 0.43% 3,500,118
2024-08-23 2024-08-21 0.530 6,990,976 +112,000 0.44% 3,705,217
2024-08-22 2024-08-20 0.560 6,878,976 +188,000 0.43% 3,852,227
2024-08-06 2024-08-02 0.580 6,690,976 +10,000 0.42% 3,880,766
2024-07-23 2024-07-19 0.510 6,680,976 +60,000 0.42% 3,407,298
2024-07-19 2024-07-17 0.495 6,620,976 +84,000 0.41% 3,277,383
2024-07-05 2024-07-03 0.495 6,536,976 +88,000 0.41% 3,235,803
2024-07-04 2024-07-02 0.495 6,448,976 -14,000 0.40% 3,192,243
2024-07-03 2024-06-28 0.500 6,462,976 -50,000 0.40% 3,231,488
2024-06-25 2024-06-21 0.510 6,512,976 +50,000 0.41% 3,321,618
2024-06-21 2024-06-19 0.520 6,462,976 +92,000 0.40% 3,360,748
2024-06-17 2024-06-13 0.530 6,370,976 +50,000 0.40% 3,376,617
2024-06-12 2024-06-07 0.560 6,320,976 -100,000 0.39% 3,539,747
2024-06-06 2024-06-04 0.520 6,420,976 -200,000 0.40% 3,338,908
2024-05-31 2024-05-29 0.560 6,620,976 +60,000 0.41% 3,707,747
2024-05-30 2024-05-28 0.560 6,560,976 +20,000 0.41% 3,674,147
2024-05-28 2024-05-24 0.540 6,540,976 -616,000 0.41% 3,532,127
2024-05-27 2024-05-23 0.520 7,156,976 +160,000 0.45% 3,721,628
2024-05-22 2024-05-20 0.620 6,996,976 +36,000 0.44% 4,338,125
2024-05-17 2024-05-14 0.660 6,960,976 +1,120,000 0.43% 4,594,244
2024-05-16 2024-05-13 0.650 5,840,976 -72,000 0.36% 3,796,634
2024-05-13 2024-05-09 0.520 5,912,976 -58,000 0.37% 3,074,748
2024-05-02 2024-04-29 0.495 5,970,976 +200,000 0.37% 2,955,633
2024-04-29 2024-04-25 0.530 5,770,976 +140,000 0.36% 3,058,617
2024-04-26 2024-04-24 0.490 5,630,976 +50,000 0.35% 2,759,178
2024-04-02 2024-03-27 0.600 5,580,976 -16,000 0.35% 3,348,586
2024-03-27 2024-03-25 0.630 5,596,976 +30,000 0.35% 3,526,095
2024-03-26 2024-03-22 0.580 5,566,976 +452,000 0.35% 3,228,846
2024-03-25 2024-03-21 0.720 5,114,976 +6,000 0.32% 3,682,783
2024-03-22 2024-03-20 0.850 5,108,976 -28,000 0.32% 4,342,630
2024-03-21 2024-03-19 0.790 5,136,976 -8,000 0.32% 4,058,211
2024-03-20 2024-03-18 0.650 5,144,976 +100,000 0.32% 3,344,234
2024-02-16 2024-02-14 0.490 5,044,976 +10,000 0.31% 2,472,038
2024-01-30 2024-01-26 0.495 5,034,976 -16,000 0.31% 2,492,313
2024-01-11 2024-01-09 0.430 5,050,976 -58,000 0.31% 2,171,920
2024-01-10 2024-01-08 0.440 5,108,976 -2,000 0.32% 2,247,949
2023-12-13 2023-12-11 0.410 5,110,976 +58,000 0.32% 2,095,500
2023-12-12 2023-12-08 0.405 5,052,976 +2,000 0.31% 2,046,455
2023-12-11 2023-12-07 0.405 5,050,976 +40,000 0.31% 2,045,645
2023-12-01 2023-11-29 0.390 5,010,976 +44,000 0.31% 1,954,281
2023-11-24 2023-11-22 0.390 4,966,976 -200,000 0.31% 1,937,121
2023-08-18 2023-08-16 0.450 5,166,976 +60,000 0.32% 2,325,139
2023-08-04 2023-08-02 0.490 5,106,976 -40,000 0.32% 2,502,418
2023-07-31 2023-07-27 0.500 5,146,976 +60,000 0.32% 2,573,488
2023-07-03 2023-06-29 0.590 5,086,976 -64,000 0.32% 3,001,316
2023-06-21 2023-06-19 0.480 5,150,976 +34,000 0.32% 2,472,468
2023-06-15 2023-06-13 0.475 5,116,976 -20,000 0.32% 2,430,564
2023-05-22 2023-05-18 0.630 5,136,976 -20,000 0.32% 3,236,295
2023-05-03 2023-04-28 0.640 5,156,976 +50,000 0.32% 3,300,465
2023-04-27 2023-04-25 0.600 5,106,976 +20,000 0.32% 3,064,186
2023-03-27 2023-03-23 0.690 5,086,976 -248,000 0.32% 3,510,013
2023-03-24 2023-03-22 0.660 5,334,976 -86,000 0.33% 3,521,084
2023-03-20 2023-03-16 0.650 5,420,976 -2,000 0.34% 3,523,634
2023-03-16 2023-03-14 0.650 5,422,976 -250,000 0.34% 3,524,934
2023-02-28 2023-02-24 0.620 5,672,976 +16,000 0.35% 3,517,245
2023-02-14 2023-02-10 0.670 5,656,976 +34,000 0.35% 3,790,174
2023-02-08 2023-02-06 0.730 5,622,976 -30,000 0.35% 4,104,772
2023-02-07 2023-02-03 0.720 5,652,976 +14,000 0.35% 4,070,143
2023-02-06 2023-02-02 0.750 5,638,976 -40,000 0.35% 4,229,232
2023-02-03 2023-02-01 0.710 5,678,976 -300,000 0.35% 4,032,073
2023-01-30 2023-01-26 0.700 5,978,976 -28,000 0.37% 4,185,283
2023-01-27 2023-01-20 0.690 6,006,976 +30,000 0.37% 4,144,813
2023-01-19 2023-01-17 0.610 5,976,976 +30,000 0.37% 3,645,955
2023-01-16 2023-01-12 0.620 5,946,976 +14,000 0.37% 3,687,125
2022-12-30 2022-12-28 0.670 5,932,976 +28,000 0.37% 3,975,094
2022-12-12 2022-12-08 0.700 5,904,976 -30,000 0.37% 4,133,483
2022-12-08 2022-12-06 0.700 5,934,976 -8,000 0.37% 4,154,483
2022-12-06 2022-12-02 0.680 5,942,976 +10,000 0.37% 4,041,224
2022-11-22 2022-11-18 0.740 5,932,976 -50,000 0.37% 4,390,402
2022-11-17 2022-11-15 0.720 5,982,976 -2,000 0.37% 4,307,743
2022-11-15 2022-11-11 0.720 5,984,976 +10,000 0.37% 4,309,183
2022-11-01 2022-10-28 0.680 5,974,976 -20,000 0.37% 4,062,984
2022-10-28 2022-10-26 0.490 5,994,976 +400,000 0.37% 2,937,538
2022-10-26 2022-10-24 0.480 5,594,976 +30,000 0.35% 2,685,588
2022-10-20 2022-10-18 0.560 5,564,976 +50,000 0.35% 3,116,387
2022-10-18 2022-10-14 0.590 5,514,976 -30,000 0.34% 3,253,836
2022-10-17 2022-10-13 0.580 5,544,976 +10,000 0.35% 3,216,086
2022-10-07 2022-10-05 0.660 5,534,976 +100,000 0.34% 3,653,084
2022-09-15 2022-09-13 0.870 5,434,976 -130,000 0.34% 4,728,429
2022-09-14 2022-09-09 0.840 5,564,976 +40,000 0.35% 4,674,580
2022-08-31 2022-08-29 0.730 5,524,976 -50,000 0.34% 4,033,232
2022-08-25 2022-08-23 0.700 5,574,976 -4,000 0.35% 3,902,483
2022-08-19 2022-08-17 0.740 5,578,976 -34,000 0.35% 4,128,442
2022-08-18 2022-08-16 0.730 5,612,976 -70,000 0.35% 4,097,472
2022-08-17 2022-08-15 0.710 5,682,976 -10,000 0.35% 4,034,913
2022-08-12 2022-08-10 0.690 5,692,976 -60,000 0.35% 3,928,153
2022-08-11 2022-08-09 0.720 5,752,976 +56,000 0.36% 4,142,143
2022-08-10 2022-08-08 0.720 5,696,976 +14,000 0.35% 4,101,823
2022-08-04 2022-08-02 0.690 5,682,976 +50,000 0.35% 3,921,253
2022-07-29 2022-07-27 0.730 5,632,976 -90,000 0.35% 4,112,072
2022-07-25 2022-07-21 0.760 5,722,976 +50,000 0.36% 4,349,462
2022-07-19 2022-07-15 0.820 5,672,976 +90,000 0.35% 4,651,840
2022-07-11 2022-07-07 0.870 5,582,976 +78,000 0.35% 4,857,189
2022-07-08 2022-07-06 0.890 5,504,976 -200,000 0.34% 4,899,429
2022-07-07 2022-07-05 0.910 5,704,976 -40,000 0.36% 5,191,528
2022-06-30 2022-06-28 0.900 5,744,976 +20,000 0.36% 5,170,478
2022-06-29 2022-06-27 0.920 5,724,976 -50,000 0.36% 5,266,978
2022-06-28 2022-06-24 0.920 5,774,976 +100,000 0.36% 5,312,978
2022-06-27 2022-06-23 0.940 5,674,976 -60,000 0.35% 5,334,477
2022-06-24 2022-06-22 0.960 5,734,976 -58,000 0.36% 5,505,577
2022-06-23 2022-06-21 1.010 5,792,976 -50,000 0.36% 5,850,906
2022-06-22 2022-06-20 1.000 5,842,976 -100,000 0.36% 5,842,976
2022-06-21 2022-06-17 1.010 5,942,976 -70,000 0.37% 6,002,406
2022-06-20 2022-06-16 1.000 6,012,976 +176,000 0.37% 6,012,976
2022-06-17 2022-06-15 1.020 5,836,976 +30,000 0.36% 5,953,716
2022-06-16 2022-06-14 0.990 5,806,976 -48,000 0.36% 5,748,906
2022-06-15 2022-06-13 1.060 5,854,976 +230,000 0.36% 6,206,275
2022-06-02 2022-05-31 0.940 5,624,976 -10,000 0.35% 5,287,477
2022-06-01 2022-05-30 0.930 5,634,976 +20,000 0.35% 5,240,528
2022-05-31 2022-05-27 0.900 5,614,976 +20,000 0.35% 5,053,478
2022-05-27 2022-05-25 0.930 5,594,976 -90,000 0.35% 5,203,328
2022-05-20 2022-05-18 0.820 5,684,976 -100,000 0.35% 4,661,680
2022-05-19 2022-05-17 0.860 5,784,976 +40,000 0.36% 4,975,079
2022-05-17 2022-05-13 0.880 5,744,976 +60,000 0.36% 5,055,579
2022-05-16 2022-05-12 0.860 5,684,976 -20,000 0.35% 4,889,079
2022-05-13 2022-05-11 0.900 5,704,976 +50,000 0.36% 5,134,478
2022-05-12 2022-05-10 0.940 5,654,976 -20,000 0.35% 5,315,677
2022-05-11 2022-05-06 0.920 5,674,976 +22,000 0.35% 5,220,978
2022-05-05 2022-05-03 0.970 5,652,976 +2,000 0.35% 5,483,387
2022-05-04 2022-04-29 1.040 5,650,976 -72,000 0.35% 5,877,015
2022-04-29 2022-04-27 1.010 5,722,976 -20,000 0.36% 5,780,206
2022-04-28 2022-04-26 0.890 5,742,976 -110,000 0.36% 5,111,249
2022-04-27 2022-04-25 1.050 5,852,976 -70,000 0.36% 6,145,625
2022-04-26 2022-04-22 1.170 5,922,976 +258,000 0.37% 6,929,882
2022-04-25 2022-04-21 1.230 5,664,976 +94,000 0.35% 6,967,920
2022-04-22 2022-04-20 1.260 5,570,976 -36,000 0.35% 7,019,430
2022-04-21 2022-04-19 1.190 5,606,976 -528,000 0.35% 6,672,301
2022-04-19 2022-04-13 1.080 6,134,976 -230,000 0.38% 6,625,774
2022-04-13 2022-04-11 1.070 6,364,976 +368,000 0.40% 6,810,524
2022-04-12 2022-04-08 1.140 5,996,976 -54,000 0.37% 6,836,553
2022-04-11 2022-04-07 1.080 6,050,976 -60,000 0.38% 6,535,054
2022-04-08 2022-04-06 0.920 6,110,976 -208,000 0.38% 5,622,098
2022-04-07 2022-04-04 0.850 6,318,976 +62,000 0.39% 5,371,130
2022-04-06 2022-04-01 0.800 6,256,976 -50,000 0.39% 5,005,581
2022-04-04 2022-03-31 0.810 6,306,976 +10,000 0.39% 5,108,651
2022-03-31 2022-03-29 0.800 6,296,976 -172,000 0.39% 5,037,581
2022-03-30 2022-03-28 0.780 6,468,976 +312,000 0.40% 5,045,801
2022-03-29 2022-03-25 0.800 6,156,976 -4,000 0.38% 4,925,581
2022-03-24 2022-03-22 0.830 6,160,976 -100,000 0.38% 5,113,610
2022-03-22 2022-03-18 0.810 6,260,976 +44,000 0.39% 5,071,391
2022-03-21 2022-03-17 0.770 6,216,976 -268,000 0.39% 4,787,072
2022-03-18 2022-03-16 0.720 6,484,976 +320,000 0.40% 4,669,183
2022-03-17 2022-03-15 0.650 6,164,976 +40,000 0.38% 4,007,234
2022-03-16 2022-03-14 0.710 6,124,976 +20,000 0.38% 4,348,733
2022-03-15 2022-03-11 0.770 6,104,976 +2,000 0.38% 4,700,832
2022-03-11 2022-03-09 0.800 6,102,976 +6,000 0.38% 4,882,381
2022-03-10 2022-03-08 0.800 6,096,976 -52,000 0.38% 4,877,581
2022-03-09 2022-03-07 0.840 6,148,976 -40,000 0.38% 5,165,140
2022-03-08 2022-03-04 0.810 6,188,976 -312,000 0.39% 5,013,071
2022-03-07 2022-03-03 0.840 6,500,976 +126,000 0.41% 5,460,820
2022-03-04 2022-03-02 0.880 6,374,976 -86,000 0.40% 5,609,979
2022-03-03 2022-03-01 0.720 6,460,976 -16,000 0.40% 4,651,903
2022-02-28 2022-02-24 0.720 6,476,976 +70,000 0.40% 4,663,423
2022-02-25 2022-02-23 0.750 6,406,976 +40,000 0.40% 4,805,232
2022-02-21 2022-02-17 0.810 6,366,976 +160,000 0.40% 5,157,251
2022-02-18 2022-02-16 0.810 6,206,976 +78,000 0.39% 5,027,651
2022-02-15 2022-02-11 0.830 6,128,976 -600,000 0.38% 5,087,050
2022-02-11 2022-02-09 0.860 6,728,976 -60,000 0.42% 5,786,919
2022-02-04 2022-01-27 0.840 6,788,976 -70,000 0.42% 5,702,740
2022-01-28 2022-01-26 0.830 6,858,976 +30,000 0.43% 5,692,950
2022-01-26 2022-01-24 0.870 6,828,976 -50,000 0.43% 5,941,209
2022-01-25 2022-01-21 0.910 6,878,976 +60,000 0.43% 6,259,868
2022-01-24 2022-01-20 0.850 6,818,976 -20,000 0.42% 5,796,130
2022-01-21 2022-01-19 0.800 6,838,976 +20,000 0.43% 5,471,181
2022-01-20 2022-01-18 0.740 6,818,976 +100,000 0.42% 5,046,042
2022-01-19 2022-01-17 0.720 6,718,976 +50,000 0.42% 4,837,663
2022-01-18 2022-01-14 0.680 6,668,976 -100,000 0.42% 4,534,904
2022-01-17 2022-01-13 0.720 6,768,976 -14,000 0.42% 4,873,663
2022-01-14 2022-01-12 0.740 6,782,976 -860,000 0.42% 5,019,402
2022-01-13 2022-01-11 0.780 7,642,976 +308,000 0.48% 5,961,521
2022-01-10 2022-01-06 0.980 7,334,976 +10,000 0.46% 7,188,276
2022-01-06 2022-01-04 0.980 7,324,976 -200,000 0.46% 7,178,476
2022-01-05 2022-01-03 1.010 7,524,976 -100,000 0.47% 7,600,226
2022-01-04 2021-12-31 1.070 7,624,976 -100,000 0.48% 8,158,724
2021-12-30 2021-12-28 0.990 7,724,976 +130,000 0.48% 7,647,726
2021-12-29 2021-12-24 1.060 7,594,976 +50,000 0.47% 8,050,675
2021-12-28 2021-12-22 1.080 7,544,976 +200,000 0.47% 8,148,574
2021-12-23 2021-12-21 1.070 7,344,976 -170,000 0.46% 7,859,124
2021-12-22 2021-12-20 1.150 7,514,976 +98,000 0.47% 8,642,222
2021-12-21 2021-12-17 1.170 7,416,976 +550,000 0.46% 8,677,862
2021-12-16 2021-12-14 1.090 6,866,976 +20,000 0.43% 7,485,004
2021-12-15 2021-12-13 1.090 6,846,976 +140,000 0.43% 7,463,204
2021-12-14 2021-12-10 1.090 6,706,976 -202,000 0.42% 7,310,604
2021-12-13 2021-12-09 1.060 6,908,976 +28,000 0.43% 7,323,515
2021-12-10 2021-12-08 1.030 6,880,976 -98,000 0.43% 7,087,405
2021-12-09 2021-12-07 1.060 6,978,976 -174,000 0.43% 7,397,715
2021-12-08 2021-12-06 0.950 7,152,976 -220,000 0.45% 6,795,327
2021-12-07 2021-12-03 1.230 7,372,976 +570,000 0.46% 9,068,760
2021-12-06 2021-12-02 1.300 6,802,976 +114,000 0.42% 8,843,869
2021-12-01 2021-11-29 1.150 6,688,976 +96,000 0.42% 7,692,322
2021-11-30 2021-11-26 1.160 6,592,976 -150,000 0.41% 7,647,852
2021-11-25 2021-11-23 1.220 6,742,976 -40,000 0.42% 8,226,431
2021-11-24 2021-11-22 1.260 6,782,976 -220,000 0.42% 8,546,550
2021-11-19 2021-11-17 1.160 7,002,976 -142,000 0.44% 8,123,452
2021-11-18 2021-11-16 1.150 7,144,976 -40,000 0.45% 8,216,722
2021-11-17 2021-11-15 1.160 7,184,976 -10,000 0.45% 8,334,572
2021-11-15 2021-11-11 1.160 7,194,976 -30,000 0.45% 8,346,172
2021-11-12 2021-11-10 1.160 7,224,976 +4,000 0.45% 8,380,972
2021-11-11 2021-11-09 1.200 7,220,976 -6,000 0.45% 8,665,171
2021-11-10 2021-11-08 1.120 7,226,976 -200,000 0.45% 8,094,213
2021-11-05 2021-11-03 1.010 7,426,976 +100,000 0.46% 7,501,246
2021-11-04 2021-11-02 1.010 7,326,976 +70,000 0.46% 7,400,246
2021-11-03 2021-11-01 1.010 7,256,976 -170,000 0.45% 7,329,546
2021-11-02 2021-10-29 1.090 7,426,976 -16,000 0.46% 8,095,404
2021-10-29 2021-10-27 1.190 7,442,976 -10,000 0.46% 8,857,141
2021-10-27 2021-10-25 1.170 7,452,976 +100,000 0.46% 8,719,982
2021-10-26 2021-10-22 1.250 7,352,976 +14,000 0.46% 9,191,220
2021-10-25 2021-10-21 1.280 7,338,976 -50,000 0.46% 9,393,889
2021-10-22 2021-10-20 1.290 7,388,976 +100,000 0.46% 9,531,779
2021-10-21 2021-10-19 1.280 7,288,976 -46,000 0.45% 9,329,889
2021-10-20 2021-10-18 1.280 7,334,976 +60,000 0.46% 9,388,769
2021-10-19 2021-10-15 1.190 7,274,976 -100,000 0.45% 8,657,221
2021-10-15 2021-10-11 1.180 7,374,976 +100,000 0.46% 8,702,472
2021-10-12 2021-10-08 1.200 7,274,976 +100,000 0.45% 8,729,971
2021-10-11 2021-10-07 1.250 7,174,976 +104,000 0.45% 8,968,720
2021-10-08 2021-10-06 1.260 7,070,976 +6,000 0.44% 8,909,430
2021-10-07 2021-10-05 1.190 7,064,976 -20,000 0.44% 8,407,321
2021-10-06 2021-10-04 1.160 7,084,976 -10,000 0.44% 8,218,572
2021-10-04 2021-09-29 1.270 7,094,976 -4,000 0.44% 9,010,620
2021-09-30 2021-09-28 1.260 7,098,976 +98,000 0.44% 8,944,710
2021-09-29 2021-09-27 1.290 7,000,976 +60,000 0.44% 9,031,259
2021-09-28 2021-09-24 1.440 6,940,976 -126,000 0.43% 9,995,005
2021-09-27 2021-09-23 1.570 7,066,976 +18,000 0.44% 11,095,152
2021-09-24 2021-09-21 1.530 7,048,976 -36,000 0.44% 10,784,933
2021-09-23 2021-09-20 1.520 7,084,976 -40,000 0.44% 10,769,164
2021-09-21 2021-09-17 1.540 7,124,976 -452,000 0.44% 10,972,463
2021-09-20 2021-09-16 1.630 7,576,976 +52,000 0.47% 12,350,471
2021-09-17 2021-09-15 1.340 7,524,976 +146,000 0.47% 10,083,468
2021-09-16 2021-09-14 1.090 7,378,976 -36,000 0.46% 8,043,084
2021-09-15 2021-09-13 1.140 7,414,976 +126,000 0.46% 8,453,073
2021-09-14 2021-09-10 1.220 7,288,976 -140,000 0.45% 8,892,551
2021-09-13 2021-09-09 1.160 7,428,976 +240,000 0.46% 8,617,612
2021-09-10 2021-09-08 1.100 7,188,976 +90,000 0.45% 7,907,874
2021-09-09 2021-09-07 1.190 7,098,976 +2,000 0.44% 8,447,781
2021-09-08 2021-09-06 1.150 7,096,976 -146,000 0.44% 8,161,522
2021-09-06 2021-09-02 0.890 7,242,976 +50,000 0.45% 6,446,249
2021-09-02 2021-08-31 0.880 7,192,976 +50,000 0.45% 6,329,819
2021-09-01 2021-08-30 0.900 7,142,976 +12,000 0.45% 6,428,678
2021-08-31 2021-08-27 0.890 7,130,976 -60,000 0.44% 6,346,569
2021-08-30 2021-08-26 0.950 7,190,976 +20,000 0.45% 6,831,427
2021-08-25 2021-08-23 0.810 7,170,976 +40,000 0.45% 5,808,491
2021-08-24 2021-08-20 0.790 7,130,976 -114,000 0.44% 5,633,471
2021-08-23 2021-08-19 0.800 7,244,976 -70,000 0.45% 5,795,981
2021-08-20 2021-08-18 0.870 7,314,976 -18,000 0.46% 6,364,029
2021-08-19 2021-08-17 0.890 7,332,976 -90,000 0.46% 6,526,349
2021-08-18 2021-08-16 0.900 7,422,976 +50,000 0.46% 6,680,678
2021-08-17 2021-08-13 0.920 7,372,976 -110,000 0.46% 6,783,138
2021-08-16 2021-08-12 0.880 7,482,976 -134,000 0.47% 6,585,019
2021-08-12 2021-08-10 0.910 7,616,976 -80,000 0.47% 6,931,448
2021-08-11 2021-08-09 0.870 7,696,976 -40,000 0.48% 6,696,369
2021-08-10 2021-08-06 0.790 7,736,976 -290,000 0.48% 6,112,211
2021-08-09 2021-08-05 0.880 8,026,976 -50,000 0.50% 7,063,739
2021-08-06 2021-08-04 0.930 8,076,976 -46,000 0.50% 7,511,588
2021-08-05 2021-08-03 0.910 8,122,976 +50,000 0.51% 7,391,908
2021-08-04 2021-08-02 0.880 8,072,976 -18,000 0.50% 7,104,219
2021-08-03 2021-07-30 0.910 8,090,976 +196,000 0.50% 7,362,788
2021-08-02 2021-07-29 0.990 7,894,976 +670,000 0.49% 7,816,026
2021-07-30 2021-07-28 1.040 7,224,976 -110,000 0.45% 7,513,975
2021-07-29 2021-07-27 0.750 7,334,976 -280,000 0.46% 5,501,232
2021-07-28 2021-07-26 0.720 7,614,976 +20,000 0.47% 5,482,783
2021-07-27 2021-07-23 0.770 7,594,976 -376,000 0.47% 5,848,132
2021-07-22 2021-07-20 0.810 7,970,976 -30,000 0.50% 6,456,491
2021-07-21 2021-07-19 0.850 8,000,976 +92,000 0.50% 6,800,830
2021-07-20 2021-07-16 0.900 7,908,976 -344,000 0.49% 7,118,078
2021-07-19 2021-07-15 0.910 8,252,976 -216,000 0.51% 7,510,208
2021-07-16 2021-07-14 0.970 8,468,976 +50,000 0.53% 8,214,907
2021-07-13 2021-07-09 0.980 8,418,976 +170,000 0.52% 8,250,596
2021-07-12 2021-07-08 0.990 8,248,976 +210,000 0.51% 8,166,486
2021-07-09 2021-07-07 1.040 8,038,976 +336,000 0.50% 8,360,535
2021-07-08 2021-07-06 1.030 7,702,976 +80,000 0.48% 7,934,065
2021-07-07 2021-07-05 0.890 7,622,976 +140,000 0.47% 6,784,449
2021-07-06 2021-07-02 0.900 7,482,976 -16,000 0.47% 6,734,678
2021-07-05 2021-06-30 0.900 7,498,976 -214,000 0.47% 6,749,078
2021-07-02 2021-06-29 0.960 7,712,976 -20,000 0.48% 7,404,457
2021-06-30 2021-06-28 1.000 7,732,976 +58,000 0.48% 7,732,976
2021-06-29 2021-06-25 0.950 7,674,976 +172,000 0.48% 7,291,227
2021-06-28 2021-06-24 0.880 7,502,976 +356,000 0.47% 6,602,619
2021-06-25 2021-06-23 0.690 7,146,976 -304,000 0.45% 4,931,413
2021-06-24 2021-06-22 0.710 7,450,976 +552,000 0.46% 5,290,193
2021-06-23 2021-06-21 0.600 6,898,976 +8,000 0.43% 4,139,386
2021-06-22 2021-06-18 0.540 6,890,976 +50,000 0.43% 3,721,127
2021-06-21 2021-06-17 0.520 6,840,976 -100,000 0.43% 3,557,308
2021-06-18 2021-06-16 0.500 6,940,976 -124,000 0.43% 3,470,488
2021-06-17 2021-06-15 0.520 7,064,976 -130,000 0.44% 3,673,788
2021-06-16 2021-06-11 0.500 7,194,976 +70,000 0.45% 3,597,488
2021-06-15 2021-06-10 0.485 7,124,976 -60,000 0.44% 3,455,613
2021-06-11 2021-06-09 0.495 7,184,976 -2,000 0.45% 3,556,563
2021-06-09 2021-06-07 0.500 7,186,976 -100,000 0.45% 3,593,488
2021-06-07 2021-06-03 0.495 7,286,976 +26,000 0.45% 3,607,053
2021-06-02 2021-05-31 0.510 7,260,976 +110,000 0.45% 3,703,098
2021-05-28 2021-05-26 0.480 7,150,976 +44,000 0.45% 3,432,468
2021-05-26 2021-05-24 0.495 7,106,976 +24,000 0.44% 3,517,953
2021-05-25 2021-05-21 0.500 7,082,976 -120,000 0.44% 3,541,488
2021-05-24 2021-05-20 0.510 7,202,976 +2,000 0.45% 3,673,518
2021-05-21 2021-05-18 0.480 7,200,976 +94,000 0.45% 3,456,468
2021-05-20 2021-05-17 0.510 7,106,976 -700,000 0.44% 3,624,558
2021-05-18 2021-05-14 0.530 7,806,976 +2,104,000 0.49% 4,137,697
2021-05-17 2021-05-13 0.410 5,702,976 -62,000 0.36% 2,338,220
2021-05-13 2021-05-11 0.385 5,764,976 -100,000 0.36% 2,219,516
2021-05-12 2021-05-10 0.390 5,864,976 +10,000 0.37% 2,287,341
2021-05-11 2021-05-07 0.390 5,854,976 +100,000 0.36% 2,283,441
2021-05-06 2021-05-04 0.405 5,754,976 -58,000 0.36% 2,330,765
2021-05-05 2021-05-03 0.385 5,812,976 +50,000 0.36% 2,237,996
2021-05-04 2021-04-30 0.415 5,762,976 -46,000 0.36% 2,391,635
2021-05-03 2021-04-29 0.430 5,808,976 -110,000 0.36% 2,497,860
2021-04-30 2021-04-28 0.425 5,918,976 -134,000 0.37% 2,515,565
2021-04-29 2021-04-27 0.315 6,052,976 +26,000 0.38% 1,906,687
2021-04-28 2021-04-26 0.310 6,026,976 -8,000 0.38% 1,868,363
2021-04-20 2021-04-16 0.325 6,034,976 +50,000 0.38% 1,961,367
2021-04-16 2021-04-14 0.330 5,984,976 -34,000 0.37% 1,975,042
2021-04-15 2021-04-13 0.320 6,018,976 +34,000 0.37% 1,926,072
2021-04-14 2021-04-12 0.350 5,984,976 -200,000 0.37% 2,094,742
2021-04-13 2021-04-09 0.360 6,184,976 +54,000 0.39% 2,226,591
2021-04-07 2021-03-31 0.355 6,130,976 -300,000 0.38% 2,176,496
2021-03-26 2021-03-24 0.355 6,430,976 -100,000 0.40% 2,282,996
2021-03-24 2021-03-22 0.395 6,530,976 -70,000 0.41% 2,579,736
2021-03-23 2021-03-19 0.410 6,600,976 -2,000 0.41% 2,706,400
2021-03-16 2021-03-12 0.410 6,602,976 +60,000 0.41% 2,707,220
2021-03-11 2021-03-09 0.415 6,542,976 -62,000 0.41% 2,715,335
2021-03-10 2021-03-08 0.390 6,604,976 +186,000 0.41% 2,575,941
2021-03-09 2021-03-05 0.475 6,418,976 +36,000 0.40% 3,049,014
2021-03-08 2021-03-04 0.540 6,382,976 +310,000 0.40% 3,446,807
2021-03-05 2021-03-03 0.485 6,072,976 +82,000 0.38% 2,945,393
2021-03-04 2021-03-02 0.380 5,990,976 -30,000 0.37% 2,276,571
2021-03-03 2021-03-01 0.330 6,020,976 -10,000 0.38% 1,986,922
2021-03-02 2021-02-26 0.305 6,030,976 -16,000 0.38% 1,839,448
2021-03-01 2021-02-25 0.310 6,046,976 -20,000 0.38% 1,874,563
2021-02-26 2021-02-24 0.295 6,066,976 +180,000 0.38% 1,789,758
2021-02-25 2021-02-23 0.320 5,886,976 +200,000 0.37% 1,883,832
2021-02-24 2021-02-22 0.325 5,686,976 -18,000 0.35% 1,848,267
2021-02-22 2021-02-18 0.250 5,704,976 +20,000 0.36% 1,426,244
2021-02-19 2021-02-17 0.260 5,684,976 -204,000 0.35% 1,478,094
2021-02-18 2021-02-16 0.241 5,888,976 -10,000 0.37% 1,419,243
2021-02-17 2021-02-11 0.244 5,898,976 +100,000 0.37% 1,439,350
2021-02-03 2021-02-01 0.215 5,798,976 -90,000 0.36% 1,246,780
2021-02-02 2021-01-29 0.227 5,888,976 -10,000 0.37% 1,336,798
2021-01-28 2021-01-26 0.238 5,898,976 -22,000 0.37% 1,403,956
2021-01-27 2021-01-25 0.220 5,920,976 +100,000 0.37% 1,302,615
2021-01-26 2021-01-22 0.223 5,820,976 +832,000 0.36% 1,298,078
2021-01-25 2021-01-21 0.320 4,988,976 -2,000 0.31% 1,596,472
2021-01-22 2021-01-20 0.310 4,990,976 +60,000 0.31% 1,547,203
2021-01-18 2021-01-14 0.335 4,930,976 -188,000 0.31% 1,651,877
2021-01-13 2021-01-11 0.375 5,118,976 +4,000 0.32% 1,919,616
2021-01-11 2021-01-07 0.390 5,114,976 +30,000 0.32% 1,994,841
2021-01-08 2021-01-06 0.410 5,084,976 +200,000 0.32% 2,084,840
2021-01-07 2021-01-05 0.395 4,884,976 +44,000 0.30% 1,929,566
2020-12-30 2020-12-28 0.335 4,840,976 +110,000 0.30% 1,621,727
2020-12-29 2020-12-24 0.335 4,730,976 +20,000 0.29% 1,584,877
2020-12-14 2020-12-10 0.280 4,710,976 -16,000 0.29% 1,319,073
2020-12-10 2020-12-08 0.270 4,726,976 +26,000 0.29% 1,276,284
2020-12-03 2020-12-01 0.217 4,700,976 +2,000 0.29% 1,020,112
2020-12-01 2020-11-27 0.219 4,698,976 +40,000 0.29% 1,029,076
2020-11-30 2020-11-26 0.218 4,658,976 +90,000 0.29% 1,015,657
2020-10-16 2020-10-14 0.230 4,568,976 -54,000 0.28% 1,050,864
2020-10-08 2020-10-06 0.243 4,622,976 +16,000 0.29% 1,123,383
2020-09-24 2020-09-22 0.222 4,606,976 -50,000 0.29% 1,022,749
2020-09-02 2020-08-31 0.255 4,656,976 +2,000 0.29% 1,187,529
2020-08-07 2020-08-05 0.315 4,654,976 -6,000 0.29% 1,466,317
2020-07-17 2020-07-15 0.355 4,660,976 +42,000 0.29% 1,654,646
2020-07-07 2020-07-03 0.320 4,618,976 +30,000 0.29% 1,478,072
2020-07-06 2020-07-02 0.325 4,588,976 -18,000 0.29% 1,491,417
2020-06-11 2020-06-09 0.340 4,606,976 +92,000 0.29% 1,566,372
2020-06-10 2020-06-08 0.335 4,514,976 +50,000 0.28% 1,512,517
2020-05-27 2020-05-25 0.255 4,464,976 +2,000 0.28% 1,138,569
2020-05-25 2020-05-21 0.245 4,462,976 -20,000 0.28% 1,093,429
2020-04-28 2020-04-24 0.220 4,482,976 -6,000 0.28% 986,255
2020-03-30 2020-03-26 0.250 4,488,976 +80,000 0.28% 1,122,244
2020-03-24 2020-03-20 0.255 4,408,976 +200,000 0.27% 1,124,289
2020-03-23 2020-03-19 0.265 4,208,976 -100,000 0.26% 1,115,379
2020-03-19 2020-03-17 0.295 4,308,976 +150,000 0.27% 1,271,148
2020-03-04 2020-03-02 0.430 4,158,976 +18,000 0.26% 1,788,360
2020-03-03 2020-02-28 0.465 4,140,976 +8,000 0.26% 1,925,554
2020-02-28 2020-02-26 0.465 4,132,976 +60,000 0.26% 1,921,834
2020-02-24 2020-02-20 0.490 4,072,976 -44,000 0.25% 1,995,758
2020-02-19 2020-02-17 0.495 4,116,976 +18,000 0.26% 2,037,903
2020-02-17 2020-02-13 0.495 4,098,976 +122,000 0.26% 2,028,993
2020-02-14 2020-02-12 0.510 3,976,976 -50,000 0.25% 2,028,258
2020-02-06 2020-02-04 0.465 4,026,976 -46,000 0.25% 1,872,544
2020-02-04 2020-01-31 0.490 4,072,976 -20,000 0.25% 1,995,758
2020-02-03 2020-01-30 0.485 4,092,976 -64,000 0.25% 1,985,093
2020-01-30 2020-01-24 0.490 4,156,976 +14,000 0.26% 2,036,918
2020-01-29 2020-01-22 0.510 4,142,976 -30,000 0.26% 2,112,918
2020-01-23 2020-01-21 0.510 4,172,976 -56,000 0.26% 2,128,218
2020-01-22 2020-01-20 0.520 4,228,976 +2,130,000 0.26% 2,199,068
2020-01-17 2020-01-15 0.385 2,098,976 -22,000 0.13% 808,106
2020-01-10 2020-01-08 0.400 2,120,976 -6,000 0.13% 848,390
2020-01-09 2020-01-07 0.400 2,126,976 -14,000 0.13% 850,790
2020-01-08 2020-01-06 0.380 2,140,976 -42,000 0.13% 813,571
2019-12-30 2019-12-24 0.375 2,182,976 +20,000 0.14% 818,616
2019-12-27 2019-12-20 0.380 2,162,976 -20,000 0.13% 821,931
2019-12-16 2019-12-12 0.360 2,182,976 +26,000 0.14% 785,871
2019-12-04 2019-12-02 0.430 2,156,976 +20,000 0.13% 927,500
2019-12-03 2019-11-29 0.420 2,136,976 -10,000 0.13% 897,530
2019-11-26 2019-11-22 0.395 2,146,976 -20,000 0.13% 848,056
2019-11-25 2019-11-21 0.400 2,166,976 +52,000 0.14% 866,790
2019-11-20 2019-11-18 0.470 2,114,976 +30,000 0.13% 994,039
2019-11-15 2019-11-13 0.475 2,084,976 -18,000 0.13% 990,364
2019-11-14 2019-11-12 0.475 2,102,976 +100,000 0.13% 998,914
2019-11-06 2019-11-04 0.485 2,002,976 -10,000 0.12% 971,443
2019-11-01 2019-10-30 0.510 2,012,976 -20,000 0.13% 1,026,618
2019-10-30 2019-10-28 0.485 2,032,976 -4,000 0.13% 985,993
2019-10-29 2019-10-25 0.470 2,036,976 -24,000 0.13% 957,379
2019-10-28 2019-10-24 0.460 2,060,976 -6,000 0.13% 948,049
2019-10-22 2019-10-18 0.485 2,066,976 -18,000 0.13% 1,002,483
2019-10-21 2019-10-17 0.500 2,084,976 -144,000 0.13% 1,042,488
2019-10-18 2019-10-16 0.510 2,228,976 -22,000 0.14% 1,136,778
2019-10-11 2019-10-09 0.520 2,250,976 +260,000 0.14% 1,170,508
2019-10-10 2019-10-08 0.510 1,990,976 +20,000 0.12% 1,015,398
2019-09-24 2019-09-20 0.600 1,970,976 +30,000 0.12% 1,182,586
2019-09-23 2019-09-19 0.590 1,940,976 +50,000 0.12% 1,145,176
2019-09-13 2019-09-11 0.700 1,890,976 +20,000 0.12% 1,323,683
2019-09-11 2019-09-09 0.670 1,870,976 +50,000 0.12% 1,253,554
2019-09-05 2019-09-03 0.680 1,820,976 -16,000 0.11% 1,238,264
2019-09-04 2019-09-02 0.710 1,836,976 +16,000 0.11% 1,304,253
2019-09-02 2019-08-29 0.710 1,820,976 -100,000 0.11% 1,292,893
2019-08-23 2019-08-21 0.740 1,920,976 +50,000 0.12% 1,421,522
2019-08-22 2019-08-20 0.750 1,870,976 +198,000 0.12% 1,403,232
2019-08-16 2019-08-14 0.730 1,672,976 -110,000 0.10% 1,221,272
2019-08-07 2019-08-05 0.850 1,782,976 +10,000 0.11% 1,515,530
2019-08-02 2019-07-31 0.920 1,772,976 -100,000 0.11% 1,631,138
2019-07-23 2019-07-19 1.020 1,872,976 -20,000 0.12% 1,910,436
2019-07-22 2019-07-18 1.000 1,892,976 +20,000 0.12% 1,892,976
2019-07-11 2019-07-09 0.980 1,872,976 -20,000 0.12% 1,835,516
2019-07-09 2019-07-05 1.010 1,892,976 +20,000 0.12% 1,911,906
2019-07-08 2019-07-04 1.020 1,872,976 +50,000 0.12% 1,910,436
2019-07-05 2019-07-03 0.910 1,822,976 -196,000 0.11% 1,658,908
2019-05-31 2019-05-29 0.880 2,018,976 -60,000 0.13% 1,776,699
2019-05-22 2019-05-20 0.930 2,078,976 +48,000 0.13% 1,933,448
2019-05-20 2019-05-16 1.030 2,030,976 +40,000 0.13% 2,091,905
2019-05-16 2019-05-14 1.000 1,990,976 -160,000 0.12% 1,990,976
2019-05-10 2019-05-08 1.030 2,150,976 -8,000 0.13% 2,215,505
2019-05-08 2019-05-06 0.990 2,158,976 +100,000 0.13% 2,137,386
2019-05-03 2019-04-30 1.120 2,058,976 +70,000 0.13% 2,306,053
2019-04-30 2019-04-26 1.140 1,988,976 -20,000 0.12% 2,267,433
2019-04-29 2019-04-25 1.170 2,008,976 -20,000 0.13% 2,350,502
2019-04-26 2019-04-24 1.210 2,028,976 +20,000 0.13% 2,455,061
2019-04-24 2019-04-18 1.240 2,008,976 +40,000 0.13% 2,491,130
2019-04-18 2019-04-16 1.290 1,968,976 -10,000 0.12% 2,539,979
2019-04-16 2019-04-12 1.260 1,978,976 +40,000 0.12% 2,493,510
2019-04-15 2019-04-11 1.320 1,938,976 +10,000 0.12% 2,559,448
2019-04-11 2019-04-09 1.340 1,928,976 +10,000 0.12% 2,584,828
2019-04-10 2019-04-08 1.320 1,918,976 +30,000 0.12% 2,533,048
2019-04-09 2019-04-04 1.370 1,888,976 -30,000 0.12% 2,587,897
2019-04-08 2019-04-03 1.300 1,918,976 +94,000 0.12% 2,494,669
2019-04-04 2019-04-02 1.450 1,824,976 -4,000 0.11% 2,646,215
2019-04-02 2019-03-29 1.380 1,828,976 -30,000 0.11% 2,523,987
2019-04-01 2019-03-28 1.370 1,858,976 +20,000 0.12% 2,546,797
2019-03-29 2019-03-27 1.420 1,838,976 -52,000 0.11% 2,611,346
2019-03-28 2019-03-26 1.460 1,890,976 +50,000 0.12% 2,760,825
2019-03-26 2019-03-22 1.510 1,840,976 -22,000 0.11% 2,779,874
2019-03-22 2019-03-20 1.610 1,862,976 -8,000 0.12% 2,999,391
2019-03-21 2019-03-19 1.590 1,870,976 -10,000 0.12% 2,974,852
2019-03-20 2019-03-18 1.640 1,880,976 -70,000 0.12% 3,084,801
2019-03-19 2019-03-15 1.600 1,950,976 -94,000 0.12% 3,121,562
2019-03-18 2019-03-14 1.510 2,044,976 -10,000 0.13% 3,087,914
2019-03-15 2019-03-13 1.550 2,054,976 +30,000 0.13% 3,185,213
2019-03-13 2019-03-11 1.300 2,024,976 -40,000 0.13% 2,632,469
2019-03-12 2019-03-08 1.430 2,064,976 +10,000 0.13% 2,952,916
2019-03-08 2019-03-06 1.510 2,054,976 +10,000 0.13% 3,103,014
2019-03-07 2019-03-05 1.530 2,044,976 -26,000 0.13% 3,128,813
2019-03-06 2019-03-04 1.540 2,070,976 +32,000 0.13% 3,189,303
2019-03-05 2019-03-01 1.550 2,038,976 -20,000 0.13% 3,160,413
2019-03-04 2019-02-28 1.540 2,058,976 +30,000 0.13% 3,170,823
2019-02-26 2019-02-22 1.610 2,028,976 -16,000 0.13% 3,266,651
2019-02-25 2019-02-21 1.610 2,044,976 +30,000 0.13% 3,292,411
2019-02-22 2019-02-20 1.640 2,014,976 +92,000 0.13% 3,304,561
2019-02-20 2019-02-18 1.440 1,922,976 -20,000 0.12% 2,769,085
2019-02-19 2019-02-15 1.420 1,942,976 -20,000 0.12% 2,759,026
2019-02-18 2019-02-14 1.450 1,962,976 -26,000 0.12% 2,846,315
2019-02-15 2019-02-13 1.500 1,988,976 +2,000 0.12% 2,983,464
2019-02-13 2019-02-11 1.480 1,986,976 +10,000 0.12% 2,940,724
2019-02-12 2019-02-08 1.580 1,976,976 +68,000 0.12% 3,123,622
2019-02-08 2019-01-31 1.490 1,908,976 +200,000 0.12% 2,844,374
2019-02-01 2019-01-30 1.420 1,708,976 -2,000 0.11% 2,426,746
2019-01-31 2019-01-29 1.410 1,710,976 -56,000 0.11% 2,412,476
2019-01-30 2019-01-28 1.420 1,766,976 +42,000 0.11% 2,509,106
2019-01-29 2019-01-25 1.310 1,724,976 +22,000 0.11% 2,259,719
2019-01-28 2019-01-24 1.210 1,702,976 +30,000 0.11% 2,060,601
2019-01-25 2019-01-23 1.180 1,672,976 +64,000 0.10% 1,974,112
2019-01-24 2019-01-22 1.200 1,608,976 +2,000 0.10% 1,930,771
2019-01-23 2019-01-21 1.210 1,606,976 -74,000 0.10% 1,944,441
2019-01-22 2019-01-18 1.200 1,680,976 +100,000 0.10% 2,017,171
2019-01-21 2019-01-17 1.030 1,580,976 +62,000 0.10% 1,628,405
2019-01-17 2019-01-15 1.680 1,518,976 -20,000 0.09% 2,551,880
2019-01-16 2019-01-14 1.700 1,538,976 +20,000 0.10% 2,616,259
2019-01-09 2019-01-07 1.880 1,518,976 -12,000 0.09% 2,855,675
2018-11-28 2018-11-26 2.480 1,530,976 +12,000 0.10% 3,796,820
2018-10-31 2018-10-29 2.360 1,518,976 +20,000 0.09% 3,584,783
2018-10-24 2018-10-22 2.750 1,498,976 +10,000 0.09% 4,122,184
2018-08-29 2018-08-27 2.910 1,488,976 +100,000 0.09% 4,332,920
2018-08-15 2018-08-13 3.000 1,388,976 -10,000 0.09% 4,166,928
2018-08-13 2018-08-09 3.000 1,398,976 -20,000 0.09% 4,196,928
2018-07-24 2018-07-20 2.960 1,418,976 -6,000 0.09% 4,200,169
2018-07-11 2018-07-09 3.110 1,424,976 +10,000 0.09% 4,431,675
2018-06-28 2018-06-26 3.200 1,414,976 +6,000 0.09% 4,527,923
2018-06-01 2018-05-30 3.390 1,408,976 -28,000 0.09% 4,776,429
2018-05-29 2018-05-25 3.550 1,436,976 -6,000 0.09% 5,101,265
2018-05-17 2018-05-15 3.650 1,442,976 +10,000 0.09% 5,266,862
2018-05-10 2018-05-08 3.780 1,432,976 +10,000 0.09% 5,416,649
2018-05-02 2018-04-27 3.770 1,422,976 +2,000 0.09% 5,364,620
2018-04-24 2018-04-20 3.850 1,420,976 -8,000 0.09% 5,470,758
2018-04-23 2018-04-19 3.980 1,428,976 +8,000 0.09% 5,687,324
2018-04-16 2018-04-12 3.870 1,420,976 +14,000 0.09% 5,499,177
2018-04-12 2018-04-10 3.990 1,406,976 +16,000 0.09% 5,613,834
2018-04-04 2018-03-29 4.340 1,390,976 -30,000 0.09% 6,036,836
2018-03-28 2018-03-26 4.220 1,420,976 -30,000 0.09% 5,996,519
2018-03-26 2018-03-22 3.680 1,450,976 -10,000 0.09% 5,339,592
2018-03-23 2018-03-21 3.970 1,460,976 -22,000 0.09% 5,800,075
2018-03-22 2018-03-20 3.940 1,482,976 -14,000 0.09% 5,842,925
2018-03-21 2018-03-19 3.850 1,496,976 +4,000 0.09% 5,763,358
2018-03-20 2018-03-16 3.800 1,492,976 +10,000 0.09% 5,673,309
2018-03-15 2018-03-13 3.940 1,482,976 +32,000 0.09% 5,842,925
2018-03-13 2018-03-09 3.900 1,450,976 +10,000 0.09% 5,658,806
2018-03-12 2018-03-08 3.990 1,440,976 +20,000 0.09% 5,749,494
2018-03-08 2018-03-06 3.980 1,420,976 +10,000 0.09% 5,655,484
2018-03-06 2018-03-02 3.960 1,410,976 -10,000 0.09% 5,587,465
2018-03-02 2018-02-28 4.100 1,420,976 +10,000 0.09% 5,826,002
2018-03-01 2018-02-27 4.070 1,410,976 -40,000 0.09% 5,742,672
2018-02-20 2018-02-13 3.810 1,450,976 -32,000 0.09% 5,528,219
2018-02-14 2018-02-12 3.630 1,482,976 -46,000 0.09% 5,383,203
2018-02-12 2018-02-08 3.840 1,528,976 +12,000 0.10% 5,871,268
2018-02-08 2018-02-06 4.040 1,516,976 -20,000 0.09% 6,128,583
2018-01-29 2018-01-25 4.330 1,536,976 +20,000 0.10% 6,655,106
2018-01-25 2018-01-23 4.190 1,516,976 -50,000 0.09% 6,356,129
2018-01-23 2018-01-19 4.230 1,566,976 -6,000 0.10% 6,628,308
2018-01-17 2018-01-15 4.170 1,572,976 -6,000 0.10% 6,559,310
2018-01-15 2018-01-11 4.100 1,578,976 -38,000 0.10% 6,473,802
2018-01-12 2018-01-10 3.990 1,616,976 -62,000 0.10% 6,451,734
2018-01-11 2018-01-09 4.190 1,678,976 -4,000 0.10% 7,034,909
2018-01-09 2018-01-05 4.290 1,682,976 -52,000 0.10% 7,219,967
2018-01-05 2018-01-03 4.230 1,734,976 +165,000 0.11% 7,338,948
2018-01-04 2018-01-02 4.100 1,569,976 -4,000 0.10% 6,436,902
2018-01-02 2017-12-28 4.170 1,573,976 +24,000 0.10% 6,563,480
2017-12-21 2017-12-19 3.780 1,549,976 +30,000 0.10% 5,858,909
2017-12-20 2017-12-18 3.940 1,519,976 -80,000 0.09% 5,988,705
2017-12-13 2017-12-11 3.600 1,599,976 +20,000 0.10% 5,759,914
2017-12-06 2017-12-04 4.050 1,579,976 -50,000 0.10% 6,398,903
2017-12-01 2017-11-29 3.990 1,629,976 -10,000 0.10% 6,503,604
2017-11-29 2017-11-27 3.970 1,639,976 -8,000 0.10% 6,510,705
2017-11-28 2017-11-24 3.800 1,647,976 -10,000 0.10% 6,262,309
2017-11-27 2017-11-23 3.770 1,657,976 +2,000 0.10% 6,250,570
2017-11-23 2017-11-21 3.680 1,655,976 -12,000 0.10% 6,093,992
2017-11-22 2017-11-20 3.470 1,667,976 -4,000 0.10% 5,787,877
2017-11-21 2017-11-17 3.570 1,671,976 -14,000 0.10% 5,968,954
2017-11-20 2017-11-16 3.650 1,685,976 +10,000 0.11% 6,153,812
2017-11-15 2017-11-13 3.810 1,675,976 -40,000 0.10% 6,385,469
2017-11-13 2017-11-09 3.740 1,715,976 -6,000 0.11% 6,417,750
2017-11-08 2017-11-06 3.770 1,721,976 -30,000 0.11% 6,491,850
2017-11-01 2017-10-30 3.870 1,751,976 +50,000 0.11% 6,780,147
2017-10-31 2017-10-27 4.070 1,701,976 +28,000 0.11% 6,927,042
2017-10-25 2017-10-23 4.160 1,673,976 -6,000 0.10% 6,963,740
2017-10-23 2017-10-19 4.320 1,679,976 -40,000 0.10% 7,257,496
2017-10-17 2017-10-13 4.630 1,719,976 +48,000 0.11% 7,963,489
2017-10-16 2017-10-12 4.600 1,671,976 -50,000 0.10% 7,691,090
2017-10-13 2017-10-11 4.490 1,721,976 +68,000 0.11% 7,731,672
2017-10-12 2017-10-10 4.520 1,653,976 -12,000 0.10% 7,475,972
2017-10-11 2017-10-09 4.430 1,665,976 -88,000 0.10% 7,380,274
2017-10-10 2017-10-06 4.370 1,753,976 +80,000 0.11% 7,664,875
2017-10-09 2017-10-04 4.330 1,673,976 +4,000 0.10% 7,248,316
2017-10-06 2017-10-03 4.110 1,669,976 -8,000 0.10% 6,863,601
2017-10-04 2017-09-29 4.240 1,677,976 +10,000 0.10% 7,114,618
2017-10-03 2017-09-28 4.240 1,667,976 +2,000 0.10% 7,072,218
2017-09-28 2017-09-26 4.530 1,665,976 -4,000 0.10% 7,546,871
2017-09-27 2017-09-25 4.530 1,669,976 +8,000 0.10% 7,564,991
2017-09-26 2017-09-22 4.720 1,661,976 +32,000 0.10% 7,844,527
2017-09-25 2017-09-21 4.900 1,629,976 -12,000 0.10% 7,986,882
2017-09-22 2017-09-20 4.900 1,641,976 +4,000 0.10% 8,045,682
2017-09-21 2017-09-19 4.800 1,637,976 +20,000 0.10% 7,862,285
2017-09-18 2017-09-14 4.840 1,617,976 -100,000 0.10% 7,831,004
2017-09-15 2017-09-13 4.790 1,717,976 +12,000 0.11% 8,229,105
2017-09-14 2017-09-12 5.050 1,705,976 +200,000 0.11% 8,615,179
2017-09-12 2017-09-08 4.830 1,505,976 +58,000 0.09% 7,273,864
2017-09-11 2017-09-07 4.940 1,447,976 -34,000 0.09% 7,153,001
2017-09-08 2017-09-06 4.640 1,481,976 -46,000 0.09% 6,876,369
2017-09-07 2017-09-05 4.380 1,527,976 +4,000 0.10% 6,692,535
2017-09-05 2017-09-01 4.380 1,523,976 +32,000 0.09% 6,675,015
2017-09-04 2017-08-31 4.500 1,491,976 +8,000 0.09% 6,713,892
2017-09-01 2017-08-30 4.290 1,483,976 -8,000 0.09% 6,366,257
2017-08-31 2017-08-29 4.260 1,491,976 -408,000 0.09% 6,355,818
2017-08-30 2017-08-28 4.670 1,899,976 +32,000 0.12% 8,872,888
2017-08-29 2017-08-25 4.670 1,867,976 -36,000 0.12% 8,723,448
2017-08-28 2017-08-24 4.690 1,903,976 +22,000 0.12% 8,929,647
2017-08-24 2017-08-21 4.520 1,881,976 -4,000 0.12% 8,506,532
2017-08-22 2017-08-18 4.630 1,885,976 +30,000 0.12% 8,732,069
2017-08-21 2017-08-17 4.610 1,855,976 -18,000 0.12% 8,556,049
2017-08-17 2017-08-15 4.520 1,873,976 -14,000 0.12% 8,470,372
2017-08-16 2017-08-14 4.370 1,887,976 -60,000 0.12% 8,250,455
2017-08-15 2017-08-11 4.370 1,947,976 -10,000 0.12% 8,512,655
2017-08-14 2017-08-10 4.400 1,957,976 -10,000 0.12% 8,615,094
2017-08-10 2017-08-08 4.380 1,967,976 -74,000 0.12% 8,619,735
2017-08-09 2017-08-07 4.170 2,041,976 -10,000 0.13% 8,515,040
2017-08-08 2017-08-04 3.900 2,051,976 +18,000 0.13% 8,002,706
2017-08-04 2017-08-02 3.950 2,033,976 +10,000 0.13% 8,034,205
2017-08-02 2017-07-31 3.900 2,023,976 +38,000 0.13% 7,893,506
2017-08-01 2017-07-28 3.930 1,985,976 +14,000 0.12% 7,804,886
2017-07-31 2017-07-27 4.080 1,971,976 +92,000 0.12% 8,045,662
2017-07-28 2017-07-26 4.100 1,879,976 +90,000 0.12% 7,707,902
2017-07-27 2017-07-25 4.370 1,789,976 -20,000 0.11% 7,822,195
2017-07-26 2017-07-24 4.410 1,809,976 -108,000 0.11% 7,981,994
2017-07-25 2017-07-21 4.050 1,917,976 +326,000 0.12% 7,767,803
2017-07-24 2017-07-20 3.780 1,591,976 +210,000 0.10% 6,017,669
2017-07-21 2017-07-19 3.570 1,381,976 -20,000 0.09% 4,933,654
2017-07-20 2017-07-18 3.550 1,401,976 +60,000 0.09% 4,977,015
2017-07-13 2017-07-11 3.400 1,341,976 +20,000 0.08% 4,562,718
2017-07-04 2017-06-30 3.600 1,321,976 -2,024 0.08% 4,759,114
2017-06-29 2017-06-27 3.550 1,324,000 +20,000 0.08% 4,700,200
2017-06-26 2017-06-22 3.670 1,304,000 -10,000 0.08% 4,785,680
2017-06-15 2017-06-13 3.640 1,314,000 -10,000 0.08% 4,782,960
2017-06-13 2017-06-09 3.640 1,324,000 -2,000 0.08% 4,819,360
2017-06-09 2017-06-07 3.730 1,326,000 +98,000 0.08% 4,945,980
2017-06-08 2017-06-06 3.700 1,228,000 -20,000 0.08% 4,543,600
2017-06-07 2017-06-05 3.600 1,248,000 +10,000 0.08% 4,492,800
2017-06-06 2017-06-02 3.560 1,238,000 -6,000 0.08% 4,407,280
2017-06-01 2017-05-29 3.750 1,244,000 +10,000 0.08% 4,665,000
2017-05-31 2017-05-26 3.750 1,234,000 +4,000 0.08% 4,627,500
2017-05-29 2017-05-25 3.650 1,230,000 +10,000 0.08% 4,489,500
2017-05-26 2017-05-24 3.700 1,220,000 +10,000 0.08% 4,514,000
2017-05-24 2017-05-22 3.700 1,210,000 +40,000 0.07% 4,477,000
2017-05-23 2017-05-19 3.860 1,170,000 +40,000 0.07% 4,516,200
2017-05-12 2017-05-10 3.920 1,130,000 +20,000 0.07% 4,429,600
2017-05-11 2017-05-09 3.940 1,110,000 +4,000 0.07% 4,373,400
2017-05-10 2017-05-08 4.010 1,106,000 +14,000 0.07% 4,435,060
2017-05-09 2017-05-05 4.070 1,092,000 +2,000 0.07% 4,444,440
2017-05-08 2017-05-04 4.310 1,090,000 -2,000 0.07% 4,697,900
2017-05-05 2017-05-02 4.380 1,092,000 +10,000 0.07% 4,782,960
2017-05-04 2017-04-28 4.400 1,082,000 +10,000 0.07% 4,760,800
2017-04-21 2017-04-19 5.050 1,072,000 -10,000 0.07% 5,413,600
2017-04-19 2017-04-13 4.800 1,082,000 -22,000 0.07% 5,193,600
2017-04-18 2017-04-12 4.500 1,104,000 -12,000 0.07% 4,968,000
2017-04-13 2017-04-11 3.840 1,116,000 +2,000 0.07% 4,285,440
2017-04-12 2017-04-10 4.080 1,114,000 -8,000 0.07% 4,545,120
2017-04-10 2017-04-06 4.430 1,122,000 +16,000 0.07% 4,970,460
2017-04-07 2017-04-05 4.720 1,106,000 -8,000 0.07% 5,220,320
2017-04-05 2017-03-31 4.660 1,114,000 -2,000 0.07% 5,191,240
2017-03-31 2017-03-29 4.680 1,116,000 -54,000 0.07% 5,222,880
2017-03-30 2017-03-28 4.750 1,170,000 -10,000 0.07% 5,557,500
2017-02-27 2017-02-23 5.090 1,180,000 +50,000 0.07% 6,006,200
2017-02-22 2017-02-20 5.080 1,130,000 +20,000 0.07% 5,740,400
2017-02-17 2017-02-15 5.200 1,110,000 -4,000 0.07% 5,772,000
2017-02-16 2017-02-14 5.190 1,114,000 +30,000 0.07% 5,781,660
2017-02-15 2017-02-13 5.200 1,084,000 +34,000 0.07% 5,636,800
2017-02-14 2017-02-10 5.180 1,050,000 +2,000 0.06% 5,439,000
2017-02-13 2017-02-09 5.230 1,048,000 +50,000 0.06% 5,481,040
2017-02-10 2017-02-08 5.270 998,000 +10,000 0.06% 5,259,460
2017-01-25 2017-01-23 5.260 988,000 +14,000 0.06% 5,196,880
2017-01-13 2017-01-11 5.250 974,000 -18,000 0.06% 5,113,500
2017-01-12 2017-01-10 5.140 992,000 -12,000 0.06% 5,098,880
2016-12-23 2016-12-21 5.400 1,004,000 -18,000 0.06% 5,421,600
2016-12-12 2016-12-08 5.640 1,022,000 -4,000 0.06% 5,764,080
2016-12-07 2016-12-05 5.640 1,026,000 +10,000 0.06% 5,786,640
2016-11-18 2016-11-16 5.700 1,016,000 +6,000 0.06% 5,791,200
2016-11-11 2016-11-09 5.700 1,010,000 -10,000 0.06% 5,757,000
2016-11-01 2016-10-28 5.800 1,020,000 -120,000 0.06% 5,916,000
2016-10-19 2016-10-17 5.500 1,140,000 -10,000 0.07% 6,270,000
2016-10-07 2016-10-05 5.560 1,150,000 +26,000 0.07% 6,394,000
2016-09-27 2016-09-23 5.640 1,124,000 +18,000 0.07% 6,339,360
2016-09-14 2016-09-12 5.780 1,106,000 -6,000 0.07% 6,392,680
2016-08-22 2016-08-18 5.680 1,112,000 -10,000 0.07% 6,316,160
2016-08-19 2016-08-17 5.560 1,122,000 -38,000 0.07% 6,238,320
2016-08-04 2016-08-01 5.120 1,160,000 +10,000 0.07% 5,939,200
2016-08-01 2016-07-28 5.200 1,150,000 -2,000 0.07% 5,980,000
2016-06-22 2016-06-20 5.310 1,152,000 -8,000 0.07% 6,117,120
2016-06-08 2016-06-06 5.720 1,160,000 +20,000 0.07% 6,635,200
2016-06-07 2016-06-03 5.760 1,140,000 -10,000 0.07% 6,566,400
2016-06-02 2016-05-31 6.010 1,150,000 -60,000 0.07% 6,911,500
2016-06-01 2016-05-30 5.820 1,210,000 -4,000 0.07% 7,042,200
2016-05-31 2016-05-27 5.810 1,214,000 +30,000 0.07% 7,053,340
2016-05-25 2016-05-23 5.860 1,184,000 +120,000 0.07% 6,938,240
2016-05-18 2016-05-16 5.650 1,064,000 -20,000 0.07% 6,011,600
2016-05-12 2016-05-10 5.620 1,084,000 -10,000 0.07% 6,092,080
2016-05-10 2016-05-06 5.580 1,094,000 -12,000 0.07% 6,104,520
2016-05-06 2016-05-04 5.500 1,106,000 +20,000 0.07% 6,083,000
2016-05-05 2016-05-03 5.750 1,086,000 -12,000 0.07% 6,244,500
2016-05-03 2016-04-28 5.800 1,098,000 +14,000 0.07% 6,368,400
2016-04-29 2016-04-27 5.850 1,084,000 -50,000 0.07% 6,341,400
2016-04-27 2016-04-25 5.980 1,134,000 +10,000 0.07% 6,781,320
2016-04-25 2016-04-21 5.720 1,124,000 +10,000 0.07% 6,429,280
2016-04-22 2016-04-20 5.710 1,114,000 -2,000 0.07% 6,360,940
2016-04-21 2016-04-19 5.700 1,116,000 +20,000 0.07% 6,361,200
2016-04-15 2016-04-13 4.980 1,096,000 +10,000 0.07% 5,458,080
2016-04-13 2016-04-11 4.910 1,086,000 -28,000 0.07% 5,332,260
2016-03-31 2016-03-29 4.440 1,114,000 -10,000 0.07% 4,946,160
2016-03-29 2016-03-23 4.450 1,124,000 -110,000 0.07% 5,001,800
2016-03-24 2016-03-22 4.200 1,234,000 +20,000 0.08% 5,182,800
2016-03-17 2016-03-15 3.680 1,214,000 +18,000 0.08% 4,467,520
2016-03-15 2016-03-11 3.600 1,196,000 -2,000 0.08% 4,305,600
2016-03-14 2016-03-10 3.590 1,198,000 -4,000 0.08% 4,300,820
2016-03-11 2016-03-09 3.600 1,202,000 +20,000 0.08% 4,327,200
2016-03-04 2016-03-02 3.730 1,182,000 +136,000 0.07% 4,408,860
2016-03-01 2016-02-26 3.590 1,046,000 -10,000 0.07% 3,755,140
2016-02-24 2016-02-22 3.540 1,056,000 -6,000 0.07% 3,738,240
2016-02-15 2016-02-11 3.400 1,062,000 -10,000 0.07% 3,610,800
2016-02-12 2016-02-05 3.500 1,072,000 +30,000 0.07% 3,752,000
2016-02-11 2016-02-04 3.490 1,042,000 +20,000 0.07% 3,636,580
2016-02-02 2016-01-29 3.600 1,022,000 +22,000 0.06% 3,679,200
2016-01-29 2016-01-27 3.840 1,000,000 -2,000 0.06% 3,840,000
2016-01-28 2016-01-26 3.940 1,002,000 -14,000 0.06% 3,947,880
2016-01-25 2016-01-21 4.450 1,016,000 -10,000 0.06% 4,521,200
2016-01-18 2016-01-14 4.810 1,026,000 -8,000 0.06% 4,935,060
2016-01-15 2016-01-13 4.850 1,034,000 -22,000 0.07% 5,014,900
2016-01-11 2016-01-07 5.010 1,056,000 -6,000 0.07% 5,290,560
2016-01-07 2016-01-05 5.090 1,062,000 -6,000 0.07% 5,405,580
2015-12-21 2015-12-17 5.170 1,068,000 -10,000 0.07% 5,521,560
2015-12-16 2015-12-14 5.100 1,078,000 -6,000 0.07% 5,497,800
2015-12-15 2015-12-11 5.120 1,084,000 +12,000 0.07% 5,550,080
2015-12-02 2015-11-30 5.300 1,072,000 -8,000 0.07% 5,681,600
2015-12-01 2015-11-27 5.100 1,080,000 -2,000 0.07% 5,508,000
2015-11-27 2015-11-25 5.070 1,082,000 +4,000 0.07% 5,485,740
2015-11-24 2015-11-20 5.140 1,078,000 +22,000 0.07% 5,540,920
2015-11-19 2015-11-17 5.200 1,056,000 +10,000 0.07% 5,491,200
2015-11-18 2015-11-16 5.200 1,046,000 +2,000 0.07% 5,439,200
2015-11-10 2015-11-06 5.250 1,044,000 +60,000 0.07% 5,481,000
2015-11-06 2015-11-04 5.370 984,000 +2,000 0.06% 5,284,080
2015-11-02 2015-10-29 5.300 982,000 -110,000 0.06% 5,204,600
2015-10-28 2015-10-26 5.600 1,092,000 +8,000 0.07% 6,115,200
2015-10-27 2015-10-23 5.460 1,084,000 +20,000 0.07% 5,918,640
2015-10-26 2015-10-22 5.470 1,064,000 +12,000 0.07% 5,820,080
2015-10-23 2015-10-20 5.500 1,052,000 +20,000 0.07% 5,786,000
2015-09-25 2015-09-23 5.200 1,032,000 +10,000 0.07% 5,366,400
2015-09-22 2015-09-18 5.380 1,022,000 +6,000 0.06% 5,498,360
2015-09-18 2015-09-16 5.400 1,016,000 +88,000 0.06% 5,486,400
2015-09-17 2015-09-15 5.290 928,000 -10,000 0.06% 4,909,120
2015-09-15 2015-09-11 5.020 938,000 -2,097 0.06% 4,708,760
2015-09-14 2015-09-10 5.090 940,097 +4,000 0.06% 4,785,094
2015-09-11 2015-09-09 5.160 936,097 +6,000 0.06% 4,830,261
2015-09-10 2015-09-08 5.430 930,097 -4,000 0.06% 5,050,427
2015-09-04 2015-09-01 5.200 934,097 +36,000 0.06% 4,857,304
2015-09-02 2015-08-31 5.430 898,097 -10,000 0.06% 4,876,667
2015-08-28 2015-08-26 5.590 908,097 -2,000 0.06% 5,076,262
2015-08-27 2015-08-25 5.320 910,097 +10,000 0.06% 4,841,716
2015-08-26 2015-08-24 5.500 900,097 +30,000 0.06% 4,950,534
2015-08-25 2015-08-21 5.600 870,097 +20,000 0.05% 4,872,543
2015-08-19 2015-08-17 6.600 850,097 -2,000 0.05% 5,610,640
2015-08-17 2015-08-13 6.850 852,097 -500,000 0.05% 5,836,864
2015-08-12 2015-08-10 7.120 1,352,097 +2,000 0.09% 9,626,931
2015-08-10 2015-08-06 7.220 1,350,097 -100,000 0.09% 9,747,700
2015-08-07 2015-08-05 7.580 1,450,097 -2,000 0.09% 10,991,735
2015-08-06 2015-08-04 7.490 1,452,097 -22,000 0.09% 10,876,207
2015-08-05 2015-08-03 7.550 1,474,097 -280,000 0.09% 11,129,432
2015-08-04 2015-07-31 7.910 1,754,097 -400,000 0.11% 13,874,907
2015-08-03 2015-07-30 7.650 2,154,097 -192,000 0.14% 16,478,842
2015-07-31 2015-07-29 7.880 2,346,097 -396,000 0.15% 18,487,244
2015-07-29 2015-07-27 7.440 2,742,097 -2,000 0.17% 20,401,202
2015-07-28 2015-07-24 7.800 2,744,097 +10,000 0.17% 21,403,957
2015-07-27 2015-07-23 7.890 2,734,097 +10,000 0.17% 21,572,025
2015-07-24 2015-07-22 7.960 2,724,097 +2,000 0.17% 21,683,812
2015-07-22 2015-07-20 8.400 2,722,097 +28,000 0.17% 22,865,615
2015-07-21 2015-07-17 8.590 2,694,097 +2,000 0.17% 23,142,293
2015-07-20 2015-07-16 8.550 2,692,097 -6,000 0.17% 23,017,429
2015-07-17 2015-07-15 8.560 2,698,097 +70,000 0.17% 23,095,710
2015-07-16 2015-07-14 8.810 2,628,097 +16,000 0.17% 23,153,535
2015-07-15 2015-07-13 7.560 2,612,097 -8,000 0.16% 19,747,453
2015-07-14 2015-07-10 7.400 2,620,097 +10,000 0.17% 19,388,718
2015-07-13 2015-07-09 6.740 2,610,097 +20,000 0.16% 17,592,054
2015-07-10 2015-07-08 5.200 2,590,097 -17,000 0.16% 13,468,504
2015-07-09 2015-07-07 7.200 2,607,097 +8,000 0.16% 18,771,098
2015-07-08 2015-07-06 8.000 2,599,097 -94,000 0.16% 20,792,776
2015-07-07 2015-07-03 8.920 2,693,097 +8,000 0.17% 24,022,425
2015-07-06 2015-07-02 9.430 2,685,097 -8,000 0.17% 25,320,465
2015-07-03 2015-06-30 10.000 2,693,097 +4,000 0.17% 26,930,970
2015-07-02 2015-06-29 9.680 2,689,097 +24,000 0.17% 26,030,459
2015-06-30 2015-06-26 11.180 2,665,097 +50,000 0.17% 29,795,784
2015-06-26 2015-06-24 11.820 2,615,097 -4,000 0.16% 30,910,447
2015-06-25 2015-06-23 11.980 2,619,097 -2,000 0.17% 31,376,782
2015-06-24 2015-06-22 12.180 2,621,097 +10,000 0.17% 31,924,961
2015-06-23 2015-06-19 12.380 2,611,097 -66,000 0.16% 32,325,381
2015-06-22 2015-06-18 12.200 2,677,097 +76,000 0.17% 32,660,583
2015-06-19 2015-06-17 12.400 2,601,097 +12,000 0.16% 32,253,603
2015-06-17 2015-06-15 12.380 2,589,097 -2,000 0.16% 32,053,021
2015-06-16 2015-06-12 12.000 2,591,097 +96,000 0.16% 31,093,164
2015-06-15 2015-06-11 11.880 2,495,097 -186,000 0.16% 29,641,752
2015-06-12 2015-06-10 11.400 2,681,097 +2,000 0.17% 30,564,506
2015-06-11 2015-06-09 11.380 2,679,097 +32,000 0.17% 30,488,124
2015-06-10 2015-06-08 11.600 2,647,097 -16,000 0.17% 30,706,325
2015-06-09 2015-06-05 11.300 2,663,097 -12,000 0.18% 30,092,996
2015-06-08 2015-06-04 11.060 2,675,097 +44,000 0.18% 29,586,573
2015-06-05 2015-06-03 10.980 2,631,097 -108,000 0.17% 28,889,445
2015-06-04 2015-06-02 10.680 2,739,097 -4,000 0.18% 29,253,556
2015-06-03 2015-06-01 10.200 2,743,097 -334,000 0.18% 27,979,589
2015-06-02 2015-05-29 9.080 3,077,097 +52,000 0.20% 27,940,041
2015-06-01 2015-05-28 8.960 3,025,097 +4,000 0.20% 27,104,869
2015-05-29 2015-05-27 7.100 3,021,097 -36,000 0.20% 21,449,789
2015-05-26 2015-05-21 7.000 3,057,097 +40,000 0.24% 21,399,679
2015-05-22 2015-05-20 7.080 3,017,097 -14,000 0.24% 21,361,047
2015-05-21 2015-05-19 7.030 3,031,097 -20,000 0.24% 21,308,612
2015-05-19 2015-05-15 7.030 3,051,097 +30,000 0.24% 21,449,212
2015-05-15 2015-05-13 7.170 3,021,097 +10,000 0.24% 21,661,265
2015-05-14 2015-05-12 7.300 3,011,097 -52,000 0.24% 21,981,008
2015-05-12 2015-05-08 7.130 3,063,097 +124,000 0.24% 21,839,882
2015-05-08 2015-05-06 6.960 2,939,097 +26,000 0.23% 20,456,115
2015-05-07 2015-05-05 6.950 2,913,097 +46,000 0.23% 20,246,024
2015-05-06 2015-05-04 7.000 2,867,097 +16,000 0.23% 20,069,679
2015-05-05 2015-04-30 7.400 2,851,097 +48,000 0.23% 21,098,118
2015-05-04 2015-04-29 7.240 2,803,097 -14,000 0.22% 20,294,422
2015-04-30 2015-04-28 7.300 2,817,097 +14,000 0.22% 20,564,808
2015-04-29 2015-04-27 7.500 2,803,097 +36,000 0.27% 21,023,228
2015-04-27 2015-04-23 7.160 2,767,097 +2,000 0.26% 19,812,415
2015-04-22 2015-04-20 7.050 2,765,097 +10,000 0.26% 19,493,934
2015-04-21 2015-04-17 7.360 2,755,097 +122,000 0.26% 20,277,514
2015-04-20 2015-04-16 7.070 2,633,097 -12,000 0.25% 18,615,996
2015-04-17 2015-04-15 7.020 2,645,097 +13,000 0.25% 18,568,581
2015-04-16 2015-04-14 7.080 2,632,097 -30,000 0.25% 18,635,247
2015-04-15 2015-04-13 7.220 2,662,097 +48,000 0.25% 19,220,340
2015-04-14 2015-04-10 7.300 2,614,097 +26,000 0.25% 19,082,908
2015-04-13 2015-04-09 7.700 2,588,097 +1,484,000 0.25% 19,928,347
2015-04-10 2015-04-08 7.030 1,104,097 -4,000 0.11% 7,761,802
2015-04-08 2015-04-01 7.190 1,108,097 -48,000 0.11% 7,967,217
2015-04-02 2015-03-31 7.300 1,156,097 -158,000 0.11% 8,439,508
2015-04-01 2015-03-30 7.430 1,314,097 +92,000 0.13% 9,763,741
2015-03-24 2015-03-20 6.730 1,222,097 -162,000 0.12% 8,224,713
2015-03-23 2015-03-19 6.090 1,384,097 -130,000 0.13% 8,429,151
2015-03-20 2015-03-18 5.700 1,514,097 -10,000 0.14% 8,630,353
2015-03-19 2015-03-17 5.300 1,524,097 +6,000 0.15% 8,077,714
2015-03-18 2015-03-16 5.070 1,518,097 +68,000 0.14% 7,696,752
2015-03-17 2015-03-13 5.080 1,450,097 +214,000 0.14% 7,366,493
2015-03-12 2015-03-10 5.130 1,236,097 +46,000 0.12% 6,341,178
2015-03-06 2015-03-04 5.470 1,190,097 -10,000 0.11% 6,509,831
2015-03-05 2015-03-03 5.300 1,200,097 -12,000 0.11% 6,360,514
2015-03-04 2015-03-02 5.590 1,212,097 +4,000 0.12% 6,775,622
2015-02-25 2015-02-23 5.280 1,208,097 -86,000 0.12% 6,378,752
2015-02-24 2015-02-18 5.280 1,294,097 -470,000 0.12% 6,832,832
2015-02-23 2015-02-16 5.310 1,764,097 +94,000 0.17% 9,367,355
2015-02-17 2015-02-13 4.950 1,670,097 +90,000 0.16% 8,266,980
2015-02-16 2015-02-12 4.540 1,580,097 +178,000 0.15% 7,173,640
2015-02-13 2015-02-11 4.490 1,402,097 -16,000 0.13% 6,295,416
2015-02-12 2015-02-10 4.380 1,418,097 -22,000 0.14% 6,211,265
2015-02-11 2015-02-09 4.380 1,440,097 -40,000 0.14% 6,307,625
2015-02-06 2015-02-04 4.240 1,480,097 -6,000 0.14% 6,275,611
2015-02-05 2015-02-03 4.250 1,486,097 +94,000 0.14% 6,315,912
2015-02-04 2015-02-02 4.120 1,392,097 +122,000 0.13% 5,735,440
2015-02-03 2015-01-30 3.820 1,270,097 +150,000 0.12% 4,851,771
2015-01-30 2015-01-28 4.000 1,120,097 -72,000 0.11% 4,480,388
2015-01-27 2015-01-23 2.940 1,192,097 -20,000 0.11% 3,504,765
2015-01-22 2015-01-20 2.960 1,212,097 -10,000 0.12% 3,587,807
2015-01-20 2015-01-16 2.950 1,222,097 -14,000 0.12% 3,605,186
2015-01-19 2015-01-15 2.910 1,236,097 -4,000 0.12% 3,597,042
2015-01-16 2015-01-14 2.950 1,240,097 -14,000 0.12% 3,658,286
2015-01-08 2015-01-06 2.750 1,254,097 -4,000 0.12% 3,448,767
2015-01-07 2015-01-05 2.770 1,258,097 -6,000 0.12% 3,484,929
2015-01-06 2015-01-02 2.800 1,264,097 -10,000 0.12% 3,539,472
2015-01-02 2014-12-29 2.650 1,274,097 -10,000 0.12% 3,376,357
2014-12-22 2014-12-18 2.790 1,284,097 -6,000 0.12% 3,582,631
2014-12-12 2014-12-10 2.800 1,290,097 +10,000 0.12% 3,612,272
2014-12-08 2014-12-04 2.850 1,280,097 -8,000 0.12% 3,648,276
2014-12-04 2014-12-02 2.850 1,288,097 -2,000 0.12% 3,671,076
2014-10-06 2014-09-30 2.910 1,290,097 +100,000 0.12% 3,754,182
2014-09-11 2014-09-08 2.890 1,190,097 +50,000 0.11% 3,439,380
2014-09-10 2014-09-05 2.890 1,140,097 -10,000 0.11% 3,294,880
2014-08-26 2014-08-22 2.800 1,150,097 +20,000 0.11% 3,220,272
2014-08-20 2014-08-18 2.630 1,130,097 -2,000 0.11% 2,972,155
2014-08-08 2014-08-06 2.900 1,132,097 -4,000 0.11% 3,283,081
2014-07-31 2014-07-29 2.900 1,136,097 +10,000 0.11% 3,294,681
2014-06-23 2014-06-19 3.130 1,126,097 -10,000 0.11% 3,524,684
2014-06-20 2014-06-18 3.120 1,136,097 -10,000 0.11% 3,544,623
2014-05-30 2014-05-28 3.120 1,146,097 -2,000 0.11% 3,575,823
2014-05-29 2014-05-27 3.110 1,148,097 -58,000 0.11% 3,570,582
2014-05-28 2014-05-26 3.100 1,206,097 -30,000 0.12% 3,738,901
2014-05-23 2014-05-21 3.110 1,236,097 +2,000 0.12% 3,844,262
2014-05-16 2014-05-14 3.660 1,234,097 -4,000 0.12% 4,516,795
2014-05-15 2014-05-13 3.620 1,238,097 -18,000 0.12% 4,481,911
2014-04-25 2014-04-23 3.990 1,256,097 +10,000 0.12% 5,011,827
2014-04-23 2014-04-17 3.920 1,246,097 -10,000 0.12% 4,884,700
2014-04-22 2014-04-16 3.880 1,256,097 +6,000 0.12% 4,873,656
2014-04-16 2014-04-14 4.090 1,250,097 +10,000 0.12% 5,112,897
2014-04-15 2014-04-11 4.040 1,240,097 -50,000 0.12% 5,009,992
2014-04-14 2014-04-10 4.100 1,290,097 -6,000 0.12% 5,289,398
2014-04-11 2014-04-09 4.240 1,296,097 +165,000 0.12% 5,495,451
2014-04-10 2014-04-08 4.470 1,131,097 -5,000 0.11% 5,056,004
2014-04-09 2014-04-07 4.100 1,136,097 +50,000 0.11% 4,657,998
2014-04-08 2014-04-04 3.910 1,086,097 +18,000 0.10% 4,246,639
2014-04-07 2014-04-03 3.600 1,068,097 +8,000 0.10% 3,845,149
2014-04-03 2014-04-01 3.120 1,060,097 -270,000 0.10% 3,307,503
2014-04-02 2014-03-31 3.090 1,330,097 -30,000 0.13% 4,110,000
2014-04-01 2014-03-28 3.050 1,360,097 +4,000 0.13% 4,148,296
2014-03-31 2014-03-27 3.050 1,356,097 -60,000 0.13% 4,136,096
2014-03-28 2014-03-26 2.910 1,416,097 +26,000 0.14% 4,120,842
2014-03-24 2014-03-20 2.800 1,390,097 -20,000 0.13% 3,892,272
2014-03-19 2014-03-17 2.820 1,410,097 +12,000 0.13% 3,976,474
2014-03-14 2014-03-12 2.880 1,398,097 +10,000 0.13% 4,026,519
2014-03-11 2014-03-07 3.030 1,388,097 -22,000 0.13% 4,205,934
2014-03-10 2014-03-06 3.030 1,410,097 -100,000 0.13% 4,272,594
2014-03-07 2014-03-05 3.020 1,510,097 -50,000 0.14% 4,560,493
2014-03-06 2014-03-04 2.990 1,560,097 -60,000 0.15% 4,664,690
2014-03-05 2014-03-03 3.010 1,620,097 -10,000 0.16% 4,876,492
2014-03-04 2014-02-28 2.940 1,630,097 -20,000 0.16% 4,792,485
2014-03-03 2014-02-27 3.150 1,650,097 +28,000 0.16% 5,197,806
2014-02-26 2014-02-24 3.190 1,622,097 +10,000 0.16% 5,174,489
2014-02-19 2014-02-17 3.450 1,612,097 -10,000 0.15% 5,561,735
2014-02-12 2014-02-10 3.620 1,622,097 -20,000 0.16% 5,871,991
2014-01-27 2014-01-23 3.690 1,642,097 -10,000 0.16% 6,059,338
2014-01-17 2014-01-15 3.680 1,652,097 +10,000 0.16% 6,079,717
2014-01-15 2014-01-13 3.620 1,642,097 +70,000 0.16% 5,944,391
2014-01-14 2014-01-10 3.700 1,572,097 +22,000 0.15% 5,816,759
2014-01-13 2014-01-09 3.760 1,550,097 +726,000 0.15% 5,828,365
2013-12-12 2013-12-10 2.880 824,097 -2,000 0.08% 2,373,399
2013-12-09 2013-12-05 2.900 826,097 -20,000 0.08% 2,395,681
2013-10-25 2013-10-23 2.970 846,097 -8,000 0.08% 2,512,908
2013-10-07 2013-10-03 2.980 854,097 -8,000 0.08% 2,545,209
2013-09-18 2013-09-16 2.940 862,097 -10,000 0.08% 2,534,565
2013-09-13 2013-09-11 2.950 872,097 -20,000 0.08% 2,572,686
2013-09-03 2013-08-30 3.050 892,097 -2,000 0.09% 2,720,896
2013-08-29 2013-08-27 3.000 894,097 -13,000 0.09% 2,682,291
2013-08-28 2013-08-26 3.000 907,097 -4,000 0.09% 2,721,291
2013-08-27 2013-08-23 2.950 911,097 -10,000 0.09% 2,687,736
2013-08-26 2013-08-22 2.950 921,097 -30,000 0.09% 2,717,236
2013-08-23 2013-08-21 2.930 951,097 -32,000 0.09% 2,786,714
2013-08-21 2013-08-19 2.820 983,097 -6,000 0.09% 2,772,334
2013-08-16 2013-08-13 3.000 989,097 -12,000 0.09% 2,967,291
2013-08-12 2013-08-08 3.040 1,001,097 -66,000 0.10% 3,043,335
2013-08-06 2013-08-02 2.980 1,067,097 -97 0.10% 3,179,949
2013-07-30 2013-07-26 2.920 1,067,194 +12,000 0.10% 3,116,206
2013-07-15 2013-07-11 2.890 1,055,194 -12,000 0.10% 3,049,511
2013-07-09 2013-07-05 3.060 1,067,194 -6,000 0.10% 3,265,614
2013-06-24 2013-06-20 3.460 1,073,194 -2,000 0.10% 3,713,251
2013-06-19 2013-06-17 3.490 1,075,194 -2,000 0.10% 3,752,427
2013-05-28 2013-05-24 3.591 1,077,194 -424,000 0.10% 3,868,556
2013-05-27 2013-05-23 3.571 1,501,194 +20,843 0.14% 5,361,075
2013-05-24 2013-05-22 3.591 1,480,351 +186,884 0.14% 5,316,424
2013-05-23 2013-05-21 3.642 1,293,467 -278,337 0.12% 4,710,322
2013-05-20 2013-05-15 3.591 1,571,804 -23,858 0.15% 5,644,862
2013-05-09 2013-05-07 3.652 1,595,662 -29,822 0.15% 5,826,855
2013-04-30 2013-04-26 3.702 1,625,484 -9,940 0.16% 6,017,515
2013-04-22 2013-04-18 3.843 1,635,424 -99,406 0.16% 6,284,640
2013-04-15 2013-04-11 3.813 1,734,830 -11,929 0.17% 6,614,284
2013-03-28 2013-03-26 3.652 1,746,759 -3,976 0.17% 6,378,614
2013-03-27 2013-03-25 3.732 1,750,735 -1,988 0.17% 6,534,028
2013-03-26 2013-03-22 3.772 1,752,723 +11,928 0.17% 6,611,976
2013-03-15 2013-03-13 3.873 1,740,795 -9,940 0.17% 6,742,098
2013-03-12 2013-03-08 3.984 1,750,735 -3,977 0.17% 6,974,327
2013-03-07 2013-03-05 3.974 1,754,712 -3,976 0.17% 6,972,518
2013-02-22 2013-02-20 4.094 1,758,688 +9,941 0.17% 7,200,620
2013-02-19 2013-02-15 4.135 1,748,747 -9,941 0.17% 7,230,286
2013-02-15 2013-02-08 4.074 1,758,688 -5,964 0.17% 7,165,236
2013-02-14 2013-02-07 4.034 1,764,652 -7,953 0.17% 7,118,527
2013-01-29 2013-01-25 4.024 1,772,605 -1,988 0.17% 7,132,777
2013-01-24 2013-01-22 4.014 1,774,593 -5,964 0.17% 7,122,925
2013-01-23 2013-01-21 4.014 1,780,557 -1,988 0.17% 7,146,863
2013-01-22 2013-01-18 4.024 1,782,545 -3,977 0.17% 7,172,775
2013-01-17 2013-01-15 4.014 1,786,522 -9,940 0.17% 7,170,806
2013-01-16 2013-01-14 4.024 1,796,462 -11,929 0.17% 7,228,775
2013-01-15 2013-01-11 4.024 1,808,391 -5,964 0.17% 7,276,776
2013-01-11 2013-01-09 4.024 1,814,355 -1,988 0.17% 7,300,775
2013-01-07 2013-01-03 4.145 1,816,343 -7,953 0.18% 7,528,037
2013-01-04 2013-01-02 4.135 1,824,296 +1,988 0.18% 7,542,648
2013-01-03 2012-12-31 3.933 1,822,308 -5,964 0.18% 7,167,789
2012-12-20 2012-12-18 3.823 1,828,272 -9,941 0.18% 6,988,937
2012-12-17 2012-12-13 3.833 1,838,213 -3,976 0.18% 7,045,430
2012-12-13 2012-12-11 3.843 1,842,189 -9,941 0.18% 7,079,201
2012-12-12 2012-12-10 3.863 1,852,130 -1,988 0.18% 7,154,666
2012-12-05 2012-12-03 3.823 1,854,118 -5,964 0.18% 7,087,738
2012-11-23 2012-11-21 3.833 1,860,082 -3,976 0.18% 7,129,249
2012-11-22 2012-11-20 3.853 1,864,058 -9,941 0.18% 7,181,992
2012-11-13 2012-11-09 3.843 1,873,999 -1,988 0.18% 7,201,441
2012-11-01 2012-10-30 3.873 1,875,987 -3,976 0.18% 7,265,696
2012-10-29 2012-10-25 3.923 1,879,963 +3,976 0.18% 7,375,655
2012-10-08 2012-10-04 3.923 1,875,987 +9,940 0.18% 7,360,056
2012-09-21 2012-09-19 4.054 1,866,047 -41,750 0.18% 7,565,094
2012-09-18 2012-09-14 4.074 1,907,797 -15,905 0.18% 7,772,735
2012-09-11 2012-09-07 3.853 1,923,702 -11,929 0.19% 7,411,793
2012-08-30 2012-08-28 3.943 1,935,631 +9,941 0.19% 7,633,001
2012-08-16 2012-08-14 3.984 1,925,690 -1,988 0.19% 7,671,287
2012-07-31 2012-07-27 4.014 1,927,678 -9,941 0.19% 7,737,383
2012-07-27 2012-07-25 3.984 1,937,619 -49,703 0.19% 7,718,808
2012-07-19 2012-07-17 4.074 1,987,322 -29,822 0.19% 8,096,736
2012-07-13 2012-07-11 4.064 2,017,144 -1,988 0.19% 8,197,944
2012-07-04 2012-06-29 4.104 2,019,132 -3,976 0.19% 8,287,271
2012-06-25 2012-06-21 4.054 2,023,108 -49,703 0.20% 8,201,831
2012-06-07 2012-06-05 4.024 2,072,811 -1,988 0.20% 8,340,775
2012-06-06 2012-06-04 4.044 2,074,799 -69,585 0.20% 8,390,518
2012-05-28 2012-05-24 4.121 2,144,384 +3,496 0.21% 8,837,575
2012-05-24 2012-05-22 4.192 2,140,888 -9,851 0.21% 8,975,291
2012-05-23 2012-05-21 4.152 2,150,739 -5,911 0.21% 8,929,262
2012-05-22 2012-05-18 4.111 2,156,650 -9,852 0.21% 8,866,235
2012-05-21 2012-05-17 4.162 2,166,502 +5,911 0.21% 9,016,697
2012-05-18 2012-05-16 4.091 2,160,591 -3,940 0.21% 8,838,573
2012-05-14 2012-05-10 4.243 2,164,531 -9,852 0.21% 9,184,270
2012-05-07 2012-05-03 4.345 2,174,383 -9,851 0.21% 9,446,792
2012-04-26 2012-04-24 4.223 2,184,234 -9,851 0.21% 9,223,527
2012-04-23 2012-04-19 4.253 2,194,085 -9,852 0.21% 9,331,941
2012-04-20 2012-04-18 4.243 2,203,937 -5,911 0.21% 9,351,472
2012-04-19 2012-04-17 4.202 2,209,848 -15,762 0.22% 9,286,825
2012-04-18 2012-04-16 4.162 2,225,610 -7,881 0.22% 9,262,697
2012-04-16 2012-04-12 4.213 2,233,491 -3,940 0.22% 9,408,856
2012-04-13 2012-04-11 4.202 2,237,431 -9,852 0.22% 9,402,742
2012-04-11 2012-04-05 4.233 2,247,283 -19,702 0.22% 9,512,581
2012-04-05 2012-04-02 4.172 2,266,985 -9,852 0.22% 9,457,906
2012-04-02 2012-03-29 4.162 2,276,837 -9,851 0.22% 9,475,897
2012-03-30 2012-03-28 4.162 2,286,688 -17,732 0.22% 9,516,895
2012-03-28 2012-03-26 4.213 2,304,420 -9,852 0.22% 9,707,653
2012-03-27 2012-03-23 4.162 2,314,272 +9,852 0.23% 9,631,696
2012-03-23 2012-03-21 4.304 2,304,420 -29,554 0.22% 9,918,181
2012-03-22 2012-03-20 4.324 2,333,974 +5,910 0.23% 10,092,765
2012-03-16 2012-03-14 4.405 2,328,064 -3,940 0.23% 10,256,264
2012-03-09 2012-03-07 4.405 2,332,004 -9,852 0.23% 10,273,621
2012-03-07 2012-03-05 4.395 2,341,856 +13,792 0.23% 10,293,252
2012-03-06 2012-03-02 4.446 2,328,064 +11,822 0.23% 10,350,791
2012-02-29 2012-02-27 4.456 2,316,242 -21,673 0.23% 10,321,742
2012-02-27 2012-02-23 4.456 2,337,915 +15,762 0.23% 10,418,322
2012-02-21 2012-02-17 4.456 2,322,153 +3,941 0.23% 10,348,082
2012-02-20 2012-02-16 4.385 2,318,212 -3,988 0.23% 10,165,797
2012-02-17 2012-02-15 4.466 2,322,200 -19,703 0.23% 10,371,864
2012-02-15 2012-02-13 4.517 2,341,903 +9,852 0.23% 10,578,728
2012-02-14 2012-02-10 4.497 2,332,051 +5,910 0.23% 10,486,880
2012-02-13 2012-02-09 4.517 2,326,141 +11,822 0.23% 10,507,528
2012-02-10 2012-02-08 4.527 2,314,319 -33,495 0.23% 10,477,619
2012-02-01 2012-01-30 4.466 2,347,814 -1,970 0.23% 10,486,267
2012-01-30 2012-01-26 4.497 2,349,784 -33,494 0.23% 10,566,623
2012-01-27 2012-01-20 4.568 2,383,278 -70,930 0.23% 10,886,587
2012-01-26 2012-01-19 4.456 2,454,208 +11,821 0.24% 10,936,552
2012-01-20 2012-01-18 4.365 2,442,387 -1,970 0.24% 10,660,743
2012-01-18 2012-01-16 3.796 2,444,357 +9,852 0.24% 9,279,846
2012-01-17 2012-01-13 4.050 2,434,505 -5,911 0.24% 9,860,254
2012-01-16 2012-01-12 3.989 2,440,416 +3,940 0.24% 9,735,560
2012-01-13 2012-01-11 3.989 2,436,476 +17,733 0.24% 9,719,842
2012-01-12 2012-01-10 3.959 2,418,743 +5,911 0.24% 9,575,443
2012-01-09 2012-01-05 4.081 2,412,832 -5,911 0.24% 9,845,951
2012-01-04 2011-12-30 4.162 2,418,743 +9,851 0.24% 10,066,491
2012-01-03 2011-12-29 3.989 2,408,892 +1,970 0.23% 9,609,801
2011-12-13 2011-12-09 4.060 2,406,922 -84,721 0.23% 9,772,969
2011-12-09 2011-12-07 4.263 2,491,643 -1,970 0.24% 10,622,815
2011-12-08 2011-12-06 4.263 2,493,613 +9,851 0.24% 10,631,214
2011-12-07 2011-12-05 4.253 2,483,762 -100,484 0.24% 10,564,003
2011-12-05 2011-12-01 4.365 2,584,246 +1,970 0.25% 11,279,941
2011-12-01 2011-11-29 4.345 2,582,276 -1,970 0.25% 11,218,918
2011-11-28 2011-11-24 4.304 2,584,246 -9,851 0.25% 11,122,547
2011-11-25 2011-11-23 4.314 2,594,097 +13,792 0.25% 11,191,278
2011-11-24 2011-11-22 4.517 2,580,305 +41,375 0.25% 11,655,625
2011-11-23 2011-11-21 4.578 2,538,930 +193,087 0.25% 11,623,363
2011-11-22 2011-11-18 4.548 2,345,843 +9,851 0.23% 10,667,963
2011-11-21 2011-11-17 4.619 2,335,992 -5,911 0.23% 10,789,151
2011-11-18 2011-11-16 4.629 2,341,903 -1,970 0.23% 10,840,224
2011-11-16 2011-11-14 4.466 2,343,873 -25,614 0.23% 10,468,664
2011-11-15 2011-11-11 4.233 2,369,487 +94,573 0.23% 10,029,861
2011-11-10 2011-11-08 4.466 2,274,914 -17,732 0.22% 10,160,666
2011-11-09 2011-11-07 4.537 2,292,646 +43,346 0.22% 10,402,771
2011-11-08 2011-11-04 4.558 2,249,300 -9,852 0.22% 10,251,756
2011-11-07 2011-11-03 4.446 2,259,152 -5,910 0.22% 10,044,402
2011-11-04 2011-11-02 4.426 2,265,062 +985 0.22% 10,024,694
2011-11-03 2011-11-01 4.253 2,264,077 +3,940 0.22% 9,629,633
2011-11-02 2011-10-31 4.385 2,260,137 -3,940 0.22% 9,911,127
2011-11-01 2011-10-28 4.446 2,264,077 +1,970 0.22% 10,066,299
2011-10-31 2011-10-27 4.477 2,262,107 +19,703 0.22% 10,126,428
2011-10-28 2011-10-26 4.365 2,242,404 -244,314 0.22% 9,787,840
2011-10-26 2011-10-24 4.213 2,486,718 -43,345 0.24% 10,475,606
2011-10-24 2011-10-20 4.091 2,530,063 +9,851 0.24% 10,350,013
2011-10-20 2011-10-18 4.213 2,520,212 -9,851 0.24% 10,616,704
2011-10-18 2011-10-14 4.284 2,530,063 -3,941 0.24% 10,837,979
2011-10-17 2011-10-13 4.253 2,534,004 -39,405 0.24% 10,777,694
2011-10-14 2011-10-12 4.060 2,573,409 -49,257 0.25% 10,448,966
2011-10-13 2011-10-11 4.050 2,622,666 +1,970 0.25% 10,622,345
2011-10-12 2011-10-10 4.182 2,620,696 -15,762 0.25% 10,960,198
2011-10-11 2011-10-07 4.162 2,636,458 -19,703 0.25% 10,972,592
2011-10-07 2011-10-04 3.837 2,656,161 -51,227 0.25% 10,191,796
2011-10-04 2011-09-30 4.172 2,707,388 -5,910 0.26% 11,295,276
2011-10-03 2011-09-28 4.162 2,713,298 +3,940 0.26% 11,292,390
2011-09-30 2011-09-27 4.223 2,709,358 -19,703 0.26% 11,441,007
2011-09-28 2011-09-26 3.989 2,729,061 -1,970 0.26% 10,887,053
2011-09-26 2011-09-22 4.365 2,731,031 -86,692 0.26% 11,920,641
2011-09-22 2011-09-20 4.477 2,817,723 -3,940 0.27% 12,613,669
2011-09-20 2011-09-16 4.527 2,821,663 -7,881 0.27% 12,774,518
2011-09-19 2011-09-15 4.213 2,829,544 +5,910 0.27% 11,919,803
2011-09-16 2011-09-14 4.304 2,823,634 -11,821 0.27% 12,152,868
2011-09-15 2011-09-12 4.355 2,835,455 +96,543 0.27% 12,347,658
2011-09-12 2011-09-08 4.669 2,738,912 -9,851 0.26% 12,789,113
2011-09-09 2011-09-07 4.649 2,748,763 +1,970 0.26% 12,779,307
2011-09-08 2011-09-06 4.609 2,746,793 +25,613 0.26% 12,658,619
2011-09-07 2011-09-05 4.761 2,721,180 +9,852 0.26% 12,954,917
2011-09-06 2011-09-02 5.025 2,711,328 -1,970 0.26% 13,623,597
2011-09-05 2011-09-01 4.933 2,713,298 +1,970 0.26% 13,385,614
2011-09-02 2011-08-31 4.893 2,711,328 +27,584 0.26% 13,265,805
2011-09-01 2011-08-30 4.730 2,683,744 +19,702 0.26% 12,694,966
2011-08-30 2011-08-26 4.578 2,664,042 -102,454 0.25% 12,196,133
2011-08-29 2011-08-25 4.466 2,766,496 +19,703 0.26% 12,356,266
2011-08-26 2011-08-24 4.375 2,746,793 -7,881 0.26% 12,017,323
2011-08-25 2011-08-23 4.345 2,754,674 +1,970 0.26% 11,967,915
2011-08-24 2011-08-22 4.233 2,752,704 +275,838 0.26% 11,651,990
2011-08-23 2011-08-19 4.578 2,476,866 -11,822 0.24% 11,339,230
2011-08-22 2011-08-18 5.075 2,488,688 +9,852 0.24% 12,631,211
2011-08-19 2011-08-17 5.207 2,478,836 -43,346 0.24% 12,908,319
2011-08-18 2011-08-16 5.380 2,522,182 +61,078 0.24% 13,569,280
2011-08-17 2011-08-15 5.126 2,461,104 -21,673 0.24% 12,616,122
2011-08-16 2011-08-12 4.883 2,482,777 +17,732 0.24% 12,122,364
2011-08-15 2011-08-11 4.720 2,465,045 +35,465 0.24% 11,635,427
2011-08-12 2011-08-10 4.883 2,429,580 -3,940 0.23% 11,862,625
2011-08-11 2011-08-09 5.015 2,433,520 -265,987 0.23% 12,202,994
2011-08-10 2011-08-08 5.147 2,699,507 +3,941 0.26% 13,893,029
2011-08-09 2011-08-05 5.613 2,695,566 -13,792 0.26% 15,131,418
2011-08-08 2011-08-04 6.070 2,709,358 -27,584 0.26% 16,446,448
2011-08-05 2011-08-03 6.091 2,736,942 +9,852 0.26% 16,669,454
2011-08-04 2011-08-02 6.151 2,727,090 +13,792 0.26% 16,775,544
2011-08-03 2011-08-01 6.192 2,713,298 +39,405 0.26% 16,800,873
2011-08-01 2011-07-28 6.192 2,673,893 +5,911 0.26% 16,556,876
2011-07-28 2011-07-26 6.334 2,667,982 +96,543 0.26% 16,899,428
2011-07-26 2011-07-22 6.344 2,571,439 -13,792 0.25% 16,314,012
2011-07-25 2011-07-21 6.365 2,585,231 +29,554 0.25% 16,453,997
2011-07-22 2011-07-20 6.375 2,555,677 -5,911 0.24% 16,291,840
2011-07-21 2011-07-19 6.294 2,561,588 -3,940 0.25% 16,121,502
2011-07-20 2011-07-18 6.334 2,565,528 -3,941 0.25% 16,250,468
2011-07-19 2011-07-15 6.304 2,569,469 -61,078 0.25% 16,197,184
2011-07-18 2011-07-14 6.304 2,630,547 -51,227 0.25% 16,582,202
2011-07-15 2011-07-13 6.314 2,681,774 +21,673 0.26% 16,932,344
2011-07-14 2011-07-12 6.243 2,660,101 +128,067 0.25% 16,606,487
2011-07-13 2011-07-11 6.395 2,532,034 +17,733 0.24% 16,192,526
2011-07-12 2011-07-08 6.456 2,514,301 +173,383 0.24% 16,232,257
2011-07-11 2011-07-07 6.375 2,340,918 -25,613 0.22% 14,922,802
2011-07-08 2011-07-06 6.212 2,366,531 +5,911 0.23% 14,701,720
2011-07-07 2011-07-05 6.212 2,360,620 -33,495 0.23% 14,664,999
2011-07-06 2011-07-04 6.192 2,394,115 -9,851 0.23% 14,824,477
2011-07-04 2011-06-29 6.172 2,403,966 -3,941 0.23% 14,836,670
2011-06-30 2011-06-28 6.212 2,407,907 -65,019 0.23% 14,958,762
2011-06-29 2011-06-27 6.141 2,472,926 -37,435 0.24% 15,186,966
2011-06-28 2011-06-24 6.182 2,510,361 -3,940 0.24% 15,518,795
2011-06-27 2011-06-23 5.786 2,514,301 -7,881 0.24% 14,547,778
2011-06-22 2011-06-20 5.593 2,522,182 +8,119 0.24% 14,106,931
2011-06-21 2011-06-17 5.816 2,514,063 -23,643 0.24% 14,622,960
2011-06-20 2011-06-16 5.877 2,537,706 -9,851 0.24% 14,915,039
2011-06-17 2011-06-15 6.070 2,547,557 +15,762 0.24% 15,464,277
2011-06-16 2011-06-14 6.111 2,531,795 +13,792 0.24% 15,471,398
2011-06-14 2011-06-10 6.151 2,518,003 +19,702 0.24% 15,489,357
2011-06-13 2011-06-09 6.182 2,498,301 -84,721 0.24% 15,444,241
2011-06-10 2011-06-08 6.243 2,583,022 -7,881 0.25% 16,125,298
2011-06-09 2011-06-07 6.243 2,590,903 +11,821 0.25% 16,174,498
2011-06-08 2011-06-03 6.223 2,579,082 +1,970 0.25% 16,048,341
2011-06-07 2011-06-02 6.263 2,577,112 -41,375 0.25% 16,140,723
2011-06-03 2011-06-01 6.294 2,618,487 +15,762 0.25% 16,479,599
2011-06-02 2011-05-31 6.283 2,602,725 +31,524 0.25% 16,353,980
2011-06-01 2011-05-30 6.233 2,571,201 +27,584 0.25% 16,025,402
2011-05-31 2011-05-27 6.243 2,543,617 -49,257 0.24% 15,879,300
2011-05-30 2011-05-26 6.172 2,592,874 -15,762 0.25% 16,002,562
2011-05-27 2011-05-25 6.162 2,608,636 -61,078 0.25% 16,073,361
2011-05-26 2011-05-24 6.182 2,669,714 -29,554 0.26% 16,503,899
2011-05-25 2011-05-23 6.121 2,699,268 -94,573 0.26% 16,522,199
2011-05-24 2011-05-20 6.131 2,793,841 -29,554 0.27% 17,129,440
2011-05-23 2011-05-19 6.141 2,823,395 +15,762 0.27% 17,339,299
2011-05-20 2011-05-18 6.141 2,807,633 +31,524 0.27% 17,242,500
2011-05-19 2011-05-17 6.263 2,776,109 -5,910 0.27% 17,387,062
2011-05-18 2011-05-16 6.294 2,782,019 -45,317 0.27% 17,508,797
2011-05-17 2011-05-13 6.253 2,827,336 -49,256 0.27% 17,679,202
2011-05-16 2011-05-12 6.223 2,876,592 +27,583 0.28% 17,899,598
2011-05-13 2011-05-11 6.233 2,849,009 -1,970 0.27% 17,756,882
2011-05-12 2011-05-09 6.294 2,850,979 +7,881 0.27% 17,942,801
2011-05-11 2011-05-06 6.314 2,843,098 +17,733 0.27% 17,950,921
2011-05-09 2011-05-05 6.080 2,825,365 +212,789 0.27% 17,179,318
2011-05-06 2011-05-04 6.091 2,612,576 +92,602 0.25% 15,911,998
2011-05-05 2011-05-03 6.294 2,519,974 -7,881 0.24% 15,859,602
2011-05-04 2011-04-29 6.060 2,527,855 -74,870 0.24% 15,319,021
2011-05-03 2011-04-28 6.446 2,602,725 -13,792 0.25% 16,776,700
2011-04-29 2011-04-27 6.618 2,616,517 +51,227 0.25% 17,317,121
2011-04-28 2011-04-26 6.598 2,565,290 +151,711 0.26% 16,926,001
2011-04-27 2011-04-21 6.700 2,413,579 +133,978 0.24% 16,169,999
2011-04-26 2011-04-20 6.872 2,279,601 +72,900 0.23% 15,665,780
2011-04-21 2011-04-19 6.760 2,206,701 +84,722 0.22% 14,918,400
2011-04-20 2011-04-18 6.679 2,121,979 +583,199 0.22% 14,173,317
2011-04-19 2011-04-15 7.562 1,538,780 -55,167 0.16% 11,636,901
2011-04-18 2011-04-14 7.522 1,593,947 -27,584 0.16% 11,989,377
2011-04-15 2011-04-13 7.562 1,621,531 -5,911 0.16% 12,262,699
2011-04-14 2011-04-12 7.512 1,627,442 +15,762 0.17% 12,224,800
2011-04-13 2011-04-11 7.664 1,611,680 -27,584 0.16% 12,351,801
2011-04-12 2011-04-08 7.562 1,639,264 -5,910 0.17% 12,396,803
2011-04-11 2011-04-07 7.562 1,645,174 +55,167 0.17% 12,441,497
2011-04-08 2011-04-06 7.491 1,590,007 +155,651 0.16% 11,911,321
2011-04-07 2011-04-04 7.512 1,434,356 -86,691 0.15% 10,774,403
2011-04-06 2011-04-01 7.502 1,521,047 +19,702 0.15% 11,410,156
2011-04-04 2011-03-31 7.532 1,501,345 +252,195 0.15% 11,308,082
2011-04-01 2011-03-30 7.380 1,249,150 -187,176 0.13% 9,218,357
2011-03-31 2011-03-29 7.290 1,436,326 +7,881 0.15% 10,470,128
2011-03-30 2011-03-28 7.290 1,428,445 +115,396 0.15% 10,412,679
2011-03-29 2011-03-25 7.310 1,313,049 +5,835 0.13% 9,598,498
2011-03-28 2011-03-24 7.269 1,307,214 -21,397 0.13% 9,502,083
2011-03-25 2011-03-23 7.176 1,328,611 -3,891 0.14% 9,534,677
2011-03-24 2011-03-22 7.176 1,332,502 +13,617 0.14% 9,562,601
2011-03-23 2011-03-21 7.135 1,318,885 +13,617 0.14% 9,410,639
2011-03-22 2011-03-18 7.197 1,305,268 -23,343 0.13% 9,393,998
2011-03-21 2011-03-17 6.940 1,328,611 -31,125 0.14% 9,220,497
2011-03-18 2011-03-16 6.909 1,359,736 +23,344 0.14% 9,394,563
2011-03-17 2011-03-15 6.940 1,336,392 -48,632 0.14% 9,274,497
2011-03-16 2011-03-14 7.094 1,385,024 -23,343 0.14% 9,825,601
2011-03-15 2011-03-11 7.238 1,408,367 -192,581 0.14% 10,193,920
2011-03-14 2011-03-10 7.259 1,600,948 -190,635 0.16% 11,620,763
2011-03-11 2011-03-09 7.351 1,791,583 +52,522 0.18% 13,170,301
2011-03-10 2011-03-08 7.197 1,739,061 +128,387 0.18% 12,516,001
2011-03-09 2011-03-07 7.485 1,610,674 -3,890 0.17% 12,055,681
2011-03-08 2011-03-04 7.495 1,614,564 +19,452 0.17% 12,101,397
2011-03-07 2011-03-03 7.433 1,595,112 +54,467 0.16% 11,857,202
2011-03-04 2011-03-02 7.331 1,540,645 +27,234 0.16% 11,293,923
2011-03-03 2011-03-01 7.218 1,513,411 -19,453 0.16% 10,923,120
2011-03-02 2011-02-28 7.176 1,532,864 +35,015 0.16% 11,000,483
2011-03-01 2011-02-25 7.002 1,497,849 -21,398 0.15% 10,487,401
2011-02-28 2011-02-24 6.786 1,519,247 +422,121 0.16% 10,309,202
2011-02-25 2011-02-23 7.012 1,097,126 +66,139 0.11% 7,692,962
2011-02-24 2011-02-22 6.919 1,030,987 -40,850 0.11% 7,133,801
2011-02-23 2011-02-21 6.930 1,071,837 +31,124 0.11% 7,427,478
2011-02-22 2011-02-18 6.930 1,040,713 -5,836 0.11% 7,211,799
2011-02-21 2011-02-17 6.909 1,046,549 -60,303 0.11% 7,230,720
2011-02-18 2011-02-16 6.909 1,106,852 +50,577 0.11% 7,647,360
2011-02-17 2011-02-15 6.786 1,056,275 +175,073 0.11% 7,167,598
2011-02-16 2011-02-14 6.611 881,202 +9,726 0.09% 5,825,580
2011-02-15 2011-02-11 6.303 871,476 -1,945 0.09% 5,492,482
2011-02-14 2011-02-10 6.220 873,421 +13,617 0.09% 5,432,900
2011-02-11 2011-02-09 6.200 859,804 +7,781 0.09% 5,330,519
2011-02-10 2011-02-08 6.231 852,023 +25,288 0.09% 5,308,559
2011-02-09 2011-02-07 6.261 826,735 +79,756 0.09% 5,176,501
2011-02-08 2011-02-02 6.220 746,979 +40,850 0.08% 4,646,399
2011-02-07 2011-01-31 6.066 706,129 -23,343 0.07% 4,283,401
2011-02-01 2011-01-28 5.912 729,472 +81,701 0.08% 4,312,501
2011-01-31 2011-01-27 5.902 647,771 -7,781 0.07% 3,822,840
2011-01-28 2011-01-26 5.655 655,552 +9,726 0.07% 3,707,000
2011-01-27 2011-01-25 5.665 645,826 -36,960 0.07% 3,658,641
2011-01-26 2011-01-24 5.315 682,786 +17,508 0.07% 3,629,342
2011-01-25 2011-01-21 5.254 665,278 -25,289 0.07% 3,495,238
2011-01-24 2011-01-20 5.274 690,567 -19,452 0.07% 3,642,302
2011-01-19 2011-01-17 5.141 710,019 -7,781 0.07% 3,649,999
2011-01-18 2011-01-14 5.161 717,800 -62,249 0.07% 3,704,758
2011-01-17 2011-01-13 5.202 780,049 -7,781 0.08% 4,058,122
2011-01-14 2011-01-12 5.192 787,830 -7,781 0.08% 4,090,502
2011-01-13 2011-01-11 5.182 795,611 -5,835 0.08% 4,122,722
2011-01-12 2011-01-10 5.172 801,446 -85,592 0.08% 4,144,718
2011-01-11 2011-01-07 5.130 887,038 -3,890 0.09% 4,550,881
2011-01-10 2011-01-06 5.069 890,928 +29,179 0.09% 4,515,879
2011-01-07 2011-01-05 5.017 861,749 +3,890 0.09% 4,323,678
2011-01-06 2011-01-04 5.048 857,859 -142,004 0.09% 4,330,620
2011-01-05 2011-01-03 4.915 999,863 +73,920 0.10% 4,913,841
2011-01-04 2010-12-31 4.781 925,943 +31,124 0.10% 4,426,800
2010-12-30 2010-12-28 4.390 894,819 -3,890 0.09% 3,928,401
2010-12-29 2010-12-24 4.359 898,709 +13,616 0.09% 3,917,759
2010-12-28 2010-12-22 4.503 885,093 +9,727 0.09% 3,985,802
2010-12-23 2010-12-21 4.524 875,366 -11,672 0.09% 3,959,999
2010-12-21 2010-12-17 4.514 887,038 +21,398 0.09% 4,003,681
2010-12-20 2010-12-16 4.472 865,640 -87,537 0.09% 3,871,500
2010-12-17 2010-12-15 4.524 953,177 +1,946 0.10% 4,312,002
2010-12-16 2010-12-14 4.555 951,231 -9,727 0.10% 4,332,539
2010-12-14 2010-12-10 4.555 960,958 +1,946 0.10% 4,376,842
2010-12-13 2010-12-09 4.575 959,012 -9,727 0.10% 4,387,698
2010-12-10 2010-12-08 4.544 968,739 +3,891 0.10% 4,402,322
2010-12-09 2010-12-07 4.544 964,848 -25,288 0.10% 4,384,640
2010-12-08 2010-12-06 4.524 990,136 -11,672 0.10% 4,479,198
2010-12-07 2010-12-03 4.493 1,001,808 -9,726 0.10% 4,501,100
2010-12-06 2010-12-02 4.421 1,011,534 -9,727 0.10% 4,471,999
2010-12-03 2010-12-01 4.298 1,021,261 -50,576 0.11% 4,389,002
2010-12-02 2010-11-30 4.339 1,071,837 +3,890 0.11% 4,650,439
2010-12-01 2010-11-29 4.298 1,067,947 -7,781 0.11% 4,589,641
2010-11-30 2010-11-26 4.277 1,075,728 -11,671 0.11% 4,600,961
2010-11-29 2010-11-25 4.246 1,087,399 +25,288 0.11% 4,617,338
2010-11-26 2010-11-24 4.215 1,062,111 +58,358 0.11% 4,477,200
2010-11-25 2010-11-23 4.215 1,003,753 +5,836 0.10% 4,231,199
2010-11-24 2010-11-22 4.287 997,917 +9,726 0.10% 4,278,418
2010-11-23 2010-11-19 4.236 988,191 -147,840 0.10% 4,185,919
2010-11-22 2010-11-18 4.267 1,136,031 -188,690 0.12% 4,847,201
2010-11-19 2010-11-17 4.143 1,324,721 -60,303 0.14% 5,488,860
2010-11-18 2010-11-16 4.185 1,385,024 +44,741 0.14% 5,795,680
2010-11-17 2010-11-15 4.287 1,340,283 +9,726 0.14% 5,746,260
2010-11-16 2010-11-12 4.246 1,330,557 +83,646 0.14% 5,649,841
2010-11-15 2010-11-11 4.359 1,246,911 +31,125 0.13% 5,435,682
2010-11-10 2010-11-08 4.555 1,215,786 +70,029 0.12% 5,537,498
2010-11-09 2010-11-05 4.462 1,145,757 -7,781 0.12% 5,112,519
2010-11-08 2010-11-04 4.411 1,153,538 +25,288 0.12% 5,087,939
2010-11-05 2010-11-03 4.411 1,128,250 +11,672 0.12% 4,976,401
2010-11-04 2010-11-02 4.400 1,116,578 -5,836 0.11% 4,913,439
2010-11-03 2010-11-01 4.328 1,122,414 -7,781 0.12% 4,858,340
2010-11-02 2010-10-29 4.287 1,130,195 +33,069 0.12% 4,845,540
2010-11-01 2010-10-28 4.267 1,097,126 -132,277 0.11% 4,681,201
2010-10-29 2010-10-27 4.308 1,229,403 +3,890 0.13% 5,296,159
2010-10-28 2010-10-26 4.370 1,225,513 +42,796 0.13% 5,355,001
2010-10-27 2010-10-25 4.349 1,182,717 +38,905 0.12% 5,143,680
2010-10-26 2010-10-22 4.267 1,143,812 +248,993 0.12% 4,880,401
2010-10-25 2010-10-21 4.164 894,819 +21,398 0.09% 3,726,001
2010-10-22 2010-10-20 4.102 873,421 +177,019 0.09% 3,583,020
2010-10-21 2010-10-19 4.082 696,402 -25,289 0.07% 2,842,518
2010-10-20 2010-10-18 3.886 721,691 +77,811 0.07% 2,804,761
2010-10-18 2010-10-14 3.856 643,880 +9,726 0.07% 2,482,498
2010-10-15 2010-10-13 3.784 634,154 -58,358 0.07% 2,399,359
2010-10-14 2010-10-12 3.927 692,512 +87,537 0.07% 2,719,840
2010-10-13 2010-10-11 3.917 604,975 +97,263 0.06% 2,369,819
2010-10-11 2010-10-07 3.835 507,712 +48,631 0.05% 1,947,058
2010-10-08 2010-10-06 3.835 459,081 -138,113 0.05% 1,760,560
2010-10-07 2010-10-05 3.640 597,194 -46,686 0.06% 2,173,559
2010-10-05 2010-09-30 3.331 643,880 -50,577 0.07% 2,144,878
2010-10-04 2010-09-29 3.290 694,457 -29,179 0.07% 2,284,799
2010-09-30 2010-09-28 3.280 723,636 -165,347 0.07% 2,373,360
2010-09-29 2010-09-27 3.444 888,983 +19,453 0.09% 3,061,900
2010-09-28 2010-09-24 3.424 869,530 +11,671 0.09% 2,977,018
2010-09-27 2010-09-22 3.475 857,859 -66,139 0.09% 2,981,160
2010-09-24 2010-09-21 3.383 923,998 +15,562 0.10% 3,125,501
2010-09-22 2010-09-20 3.393 908,436 +3,891 0.09% 3,082,201
2010-09-21 2010-09-17 3.362 904,545 +19,452 0.09% 3,041,100
2010-09-20 2010-09-16 3.331 885,093 -62,248 0.09% 2,948,402
2010-09-17 2010-09-15 3.352 947,341 -11,671 0.10% 3,175,241
2010-09-16 2010-09-14 3.362 959,012 +1,945 0.10% 3,224,219
2010-09-15 2010-09-13 3.413 957,067 -143,949 0.10% 3,266,880
2010-09-14 2010-09-10 3.341 1,101,016 -23,343 0.11% 3,678,999
2010-09-13 2010-09-09 3.341 1,124,359 -33,070 0.12% 3,756,999
2010-09-10 2010-09-08 3.290 1,157,429 +116,716 0.12% 3,808,001
2010-09-09 2010-09-07 3.290 1,040,713 +219,814 0.11% 3,423,999
2010-09-08 2010-09-06 3.177 820,899 -3,891 0.08% 2,607,960
2010-09-07 2010-09-03 3.115 824,790 -3,890 0.08% 2,569,442
2010-09-06 2010-09-02 3.105 828,680 +9,726 0.09% 2,573,040
2010-09-03 2010-09-01 3.074 818,954 -95,317 0.08% 2,517,581
2010-09-02 2010-08-31 3.064 914,271 -38,906 0.09% 2,801,199
2010-09-01 2010-08-30 3.064 953,177 -66,138 0.10% 2,920,401
2010-08-31 2010-08-27 3.033 1,019,315 -46,687 0.10% 3,091,599
2010-08-30 2010-08-26 2.982 1,066,002 +5,836 0.11% 3,178,401
2010-08-27 2010-08-25 2.971 1,060,166 +62,249 0.11% 3,150,101
2010-08-26 2010-08-24 3.054 997,917 -58,358 0.10% 3,047,218
2010-08-25 2010-08-23 3.054 1,056,275 +17,507 0.11% 3,225,419
2010-08-24 2010-08-20 3.064 1,038,768 +36,960 0.11% 3,182,640
2010-08-23 2010-08-19 3.012 1,001,808 +3,891 0.10% 3,017,900
2010-08-20 2010-08-18 2.982 997,917 +87,536 0.10% 2,975,399
2010-08-19 2010-08-17 2.940 910,381 +68,084 0.09% 2,676,960
2010-08-18 2010-08-16 2.869 842,297 -136,168 0.09% 2,416,140
2010-08-17 2010-08-13 2.807 978,465 -143,949 0.10% 2,746,380
2010-08-16 2010-08-12 2.786 1,122,414 +5,836 0.12% 3,127,340
2010-08-13 2010-08-11 2.807 1,116,578 -3,891 0.11% 3,134,039
2010-08-12 2010-08-10 2.776 1,120,469 -31,124 0.12% 3,110,401
2010-08-11 2010-08-09 2.776 1,151,593 -17,507 0.12% 3,196,800
2010-08-09 2010-08-05 2.786 1,169,100 +62,248 0.12% 3,257,419
2010-08-06 2010-08-04 2.766 1,106,852 -70,029 0.11% 3,061,220
2010-08-05 2010-08-03 2.745 1,176,881 -71,975 0.12% 3,230,699
2010-08-04 2010-08-02 2.797 1,248,856 -19,452 0.13% 3,492,481
2010-08-03 2010-07-30 2.673 1,268,308 -153,676 0.13% 3,390,399
2010-08-02 2010-07-29 2.560 1,421,984 -180,909 0.15% 3,640,381
2010-07-30 2010-07-28 2.457 1,602,893 +3,891 0.16% 3,938,720
2010-07-29 2010-07-27 2.437 1,599,002 +9,726 0.16% 3,896,279
2010-07-28 2010-07-26 2.426 1,589,276 +56,412 0.16% 3,856,240
2010-07-27 2010-07-23 2.498 1,532,864 -5,835 0.16% 3,829,681
2010-07-26 2010-07-22 2.519 1,538,699 +48,631 0.16% 3,875,899
2010-07-23 2010-07-21 2.498 1,490,068 +38,905 0.15% 3,722,760
2010-07-20 2010-07-16 2.468 1,451,163 -223,704 0.15% 3,580,801
2010-07-19 2010-07-15 2.447 1,674,867 +9,726 0.17% 4,098,359
2010-07-16 2010-07-14 2.509 1,665,141 -9,726 0.17% 4,177,280
2010-07-15 2010-07-13 2.498 1,674,867 +138,113 0.17% 4,184,459
2010-07-14 2010-07-12 2.457 1,536,754 0.16% 3,776,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top